-> 2020.06.05 13:01:29 - 1591362089.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 13:01:31 - 1591361694.547 - 1.13287-1.13276 - 109.250-109.245 - 0.95820-0.95812 - 1.26251-1.26248 - 1.07313-1.07299 - 1706.92-1706.69 
502. 2020.06.05 13:01:31 - 1591361694.625 - 1.13287-1.13275 - 109.250-109.245 - 0.95820-0.95812 - 1.26251-1.26248 - 1.07313-1.07298 - 1706.92-1706.69 
503. 2020.06.05 13:01:31 - 1591361694.781 - 1.13287-1.13276 - 109.249-109.244 - 0.95820-0.95812 - 1.26252-1.26248 - 1.07311-1.07297 - 1706.92-1706.80 
504. 2020.06.05 13:01:31 - 1591361695.687 - 1.13288-1.13277 - 109.249-109.245 - 0.95820-0.95811 - 1.26253-1.26248 - 1.07311-1.07297 - 1706.79-1706.54 
505. 2020.06.05 13:01:31 - 1591361696.875 - 1.13289-1.13278 - 109.249-109.245 - 0.95819-0.95811 - 1.26253-1.26248 - 1.07310-1.07293 - 1706.79-1706.54 
506. 2020.06.05 13:01:31 - 1591361696.156 - 1.13289-1.13278 - 109.249-109.245 - 0.95819-0.95811 - 1.26253-1.26248 - 1.07309-1.07293 - 1706.83-1706.51 
507. 2020.06.05 13:01:31 - 1591361696.281 - 1.13289-1.13277 - 109.249-109.245 - 0.95819-0.95811 - 1.26252-1.26247 - 1.07309-1.07293 - 1706.83-1706.51 
508. 2020.06.05 13:01:31 - 1591361696.312 - 1.13289-1.13277 - 109.249-109.245 - 0.95819-0.95811 - 1.26252-1.26247 - 1.07309-1.07293 - 1706.83-1706.51 
509. 2020.06.05 13:01:31 - 1591361697.0 - 1.13289-1.13278 - 109.250-109.245 - 0.95819-0.95811 - 1.26252-1.26247 - 1.07309-1.07293 - 1706.83-1706.51 
510. 2020.06.05 13:01:31 - 1591361697.78 - 1.13289-1.13277 - 109.250-109.245 - 0.95819-0.95811 - 1.26251-1.26247 - 1.07309-1.07293 - 1706.83-1706.51 
511. 2020.06.05 13:01:31 - 1591361698.281 - 1.13288-1.13277 - 109.249-109.245 - 0.95820-0.95811 - 1.26251-1.26247 - 1.07309-1.07293 - 1706.81-1706.51 
512. 2020.06.05 13:01:31 - 1591361698.359 - 1.13289-1.13277 - 109.249-109.245 - 0.95822-0.95813 - 1.26250-1.26246 - 1.07309-1.07293 - 1706.81-1706.51 
513. 2020.06.05 13:01:31 - 1591361698.984 - 1.13289-1.13278 - 109.249-109.245 - 0.95820-0.95812 - 1.26252-1.26245 - 1.07309-1.07293 - 1706.81-1706.51 
514. 2020.06.05 13:01:31 - 1591361700.937 - 1.13288-1.13277 - 109.248-109.243 - 0.95815-0.95809 - 1.26250-1.26245 - 1.07310-1.07293 - 1706.81-1706.51 
515. 2020.06.05 13:01:31 - 1591361701.63 - 1.13289-1.13277 - 109.247-109.243 - 0.95810-0.95802 - 1.26250-1.26245 - 1.07310-1.07293 - 1706.81-1706.63 
516. 2020.06.05 13:01:31 - 1591361701.125 - 1.13288-1.13277 - 109.247-109.243 - 0.95810-0.95802 - 1.26250-1.26245 - 1.07310-1.07293 - 1706.81-1706.60 
517. 2020.06.05 13:01:31 - 1591361701.359 - 1.13288-1.13277 - 109.247-109.243 - 0.95810-0.95802 - 1.26245-1.26240 - 1.07310-1.07293 - 1706.81-1706.59 
518. 2020.06.05 13:01:31 - 1591361701.484 - 1.13290-1.13279 - 109.247-109.243 - 0.95805-0.95800 - 1.26236-1.26232 - 1.07310-1.07293 - 1706.81-1706.59 
519. 2020.06.05 13:01:31 - 1591361701.672 - 1.13288-1.13277 - 109.246-109.242 - 0.95801-0.95794 - 1.26236-1.26233 - 1.07310-1.07293 - 1706.74-1706.53 
520. 2020.06.05 13:01:31 - 1591361701.672 - 1.13288-1.13277 - 109.246-109.242 - 0.95801-0.95794 - 1.26236-1.26233 - 1.07310-1.07293 - 1706.74-1706.53 
521. 2020.06.05 13:01:31 - 1591361701.734 - 1.13289-1.13277 - 109.246-109.242 - 0.95801-0.95794 - 1.26239-1.26234 - 1.07310-1.07293 - 1706.74-1706.53 
522. 2020.06.05 13:01:31 - 1591361702.437 - 1.13289-1.13278 - 109.246-109.242 - 0.95800-0.95794 - 1.26243-1.26238 - 1.07310-1.07293 - 1706.74-1706.53 
523. 2020.06.05 13:01:31 - 1591361702.625 - 1.13291-1.13279 - 109.250-109.246 - 0.95800-0.95794 - 1.26245-1.26239 - 1.07310-1.07293 - 1706.74-1706.53 
524. 2020.06.05 13:01:31 - 1591361702.906 - 1.13290-1.13279 - 109.250-109.246 - 0.95800-0.95794 - 1.26245-1.26240 - 1.07310-1.07293 - 1706.76-1706.52 
525. 2020.06.05 13:01:31 - 1591361703.438 - 1.13293-1.13281 - 109.250-109.245 - 0.95798-0.95791 - 1.26245-1.26240 - 1.07310-1.07294 - 1706.76-1706.51 
526. 2020.06.05 13:01:31 - 1591361703.719 - 1.13294-1.13283 - 109.250-109.245 - 0.95800-0.95792 - 1.26247-1.26242 - 1.07308-1.07294 - 1706.76-1706.51 
527. 2020.06.05 13:01:31 - 1591361703.875 - 1.13293-1.13282 - 109.250-109.245 - 0.95800-0.95792 - 1.26247-1.26241 - 1.07308-1.07294 - 1706.76-1706.50 
528. 2020.06.05 13:01:31 - 1591361704.359 - 1.13294-1.13283 - 109.250-109.245 - 0.95800-0.95793 - 1.26247-1.26241 - 1.07308-1.07294 - 1706.76-1706.50 
529. 2020.06.05 13:01:31 - 1591361705.750 - 1.13294-1.13281 - 109.248-109.244 - 0.95799-0.95791 - 1.26248-1.26241 - 1.07308-1.07293 - 1706.80-1706.58 
530. 2020.06.05 13:01:31 - 1591361706.640 - 1.13294-1.13281 - 109.248-109.244 - 0.95792-0.95784 - 1.26248-1.26241 - 1.07308-1.07293 - 1706.85-1706.54 
531. 2020.06.05 13:01:31 - 1591361707.172 - 1.13293-1.13281 - 109.248-109.244 - 0.95791-0.95784 - 1.26248-1.26241 - 1.07308-1.07293 - 1706.86-1706.66 
532. 2020.06.05 13:01:31 - 1591361707.516 - 1.13294-1.13282 - 109.248-109.244 - 0.95786-0.95778 - 1.26248-1.26241 - 1.07308-1.07293 - 1706.89-1706.66 
533. 2020.06.05 13:01:31 - 1591361707.641 - 1.13293-1.13281 - 109.249-109.245 - 0.95790-0.95783 - 1.26246-1.26239 - 1.07308-1.07293 - 1706.89-1706.66 
534. 2020.06.05 13:01:31 - 1591361707.657 - 1.13293-1.13281 - 109.249-109.245 - 0.95790-0.95783 - 1.26246-1.26239 - 1.07308-1.07293 - 1706.89-1706.66 
535. 2020.06.05 13:01:31 - 1591361708.969 - 1.13292-1.13281 - 109.250-109.246 - 0.95783-0.95776 - 1.26246-1.26239 - 1.07310-1.07293 - 1706.89-1706.66 
536. 2020.06.05 13:01:31 - 1591361708.32 - 1.13291-1.13280 - 109.250-109.246 - 0.95783-0.95776 - 1.26245-1.26239 - 1.07310-1.07293 - 1706.89-1706.66 
537. 2020.06.05 13:01:31 - 1591361708.78 - 1.13290-1.13279 - 109.250-109.246 - 0.95783-0.95776 - 1.26245-1.26239 - 1.07310-1.07293 - 1706.89-1706.66 
538. 2020.06.05 13:01:31 - 1591361708.407 - 1.13289-1.13278 - 109.250-109.245 - 0.95783-0.95776 - 1.26242-1.26235 - 1.07310-1.07293 - 1706.89-1706.66 
539. 2020.06.05 13:01:31 - 1591361709.734 - 1.13290-1.13278 - 109.248-109.244 - 0.95785-0.95778 - 1.26240-1.26232 - 1.07310-1.07293 - 1706.89-1706.66 
540. 2020.06.05 13:01:31 - 1591361711.94 - 1.13281-1.13269 - 109.250-109.246 - 0.95791-0.95783 - 1.26226-1.26223 - 1.07306-1.07291 - 1707.05-1706.81 
541. 2020.06.05 13:01:31 - 1591361711.156 - 1.13280-1.13269 - 109.250-109.246 - 0.95791-0.95783 - 1.26224-1.26218 - 1.07307-1.07291 - 1707.05-1706.81 
542. 2020.06.05 13:01:31 - 1591361711.359 - 1.13280-1.13269 - 109.250-109.246 - 0.95791-0.95783 - 1.26224-1.26219 - 1.07305-1.07291 - 1707.05-1706.81 
543. 2020.06.05 13:01:31 - 1591361711.453 - 1.13280-1.13269 - 109.250-109.246 - 0.95790-0.95783 - 1.26226-1.26223 - 1.07305-1.07291 - 1707.06-1706.76 
544. 2020.06.05 13:01:31 - 1591361711.187 - 1.13282-1.13271 - 109.250-109.246 - 0.95791-0.95783 - 1.26228-1.26222 - 1.07304-1.07291 - 1707.06-1706.78 
545. 2020.06.05 13:01:31 - 1591361712.422 - 1.13287-1.13276 - 109.250-109.246 - 0.95787-0.95780 - 1.26233-1.26224 - 1.07303-1.07290 - 1707.06-1706.79 
546. 2020.06.05 13:01:31 - 1591361714.703 - 1.13288-1.13276 - 109.248-109.244 - 0.95782-0.95773 - 1.26242-1.26233 - 1.07308-1.07291 - 1707.10-1706.86 
547. 2020.06.05 13:01:31 - 1591361716.500 - 1.13287-1.13276 - 109.246-109.242 - 0.95771-0.95763 - 1.26242-1.26233 - 1.07307-1.07291 - 1707.10-1706.86 
548. 2020.06.05 13:01:31 - 1591361720.531 - 1.13285-1.13273 - 109.245-109.241 - 0.95773-0.95765 - 1.26241-1.26233 - 1.07308-1.07294 - 1707.14-1706.86 
549. 2020.06.05 13:01:31 - 1591361721.16 - 1.13284-1.13273 - 109.245-109.241 - 0.95774-0.95767 - 1.26240-1.26232 - 1.07305-1.07291 - 1707.14-1706.86 
550. 2020.06.05 13:01:31 - 1591361721.47 - 1.13283-1.13272 - 109.245-109.241 - 0.95776-0.95773 - 1.26240-1.26232 - 1.07305-1.07291 - 1707.14-1706.86 
551. 2020.06.05 13:01:31 - 1591361721.125 - 1.13283-1.13271 - 109.245-109.241 - 0.95781-0.95773 - 1.26240-1.26232 - 1.07305-1.07291 - 1707.14-1706.86 
552. 2020.06.05 13:01:31 - 1591361722.844 - 1.13284-1.13271 - 109.245-109.241 - 0.95784-0.95775 - 1.26238-1.26229 - 1.07306-1.07291 - 1707.08-1706.83 
553. 2020.06.05 13:01:31 - 1591361723.156 - 1.13283-1.13271 - 109.245-109.241 - 0.95784-0.95775 - 1.26238-1.26229 - 1.07306-1.07291 - 1707.08-1706.83 
554. 2020.06.05 13:01:31 - 1591361723.500 - 1.13284-1.13271 - 109.245-109.241 - 0.95784-0.95775 - 1.26238-1.26229 - 1.07306-1.07291 - 1707.08-1706.85 
555. 2020.06.05 13:01:31 - 1591361723.593 - 1.13284-1.13272 - 109.245-109.241 - 0.95784-0.95775 - 1.26238-1.26231 - 1.07306-1.07291 - 1707.12-1706.89 
556. 2020.06.05 13:01:31 - 1591361725.484 - 1.13283-1.13271 - 109.245-109.241 - 0.95782-0.95775 - 1.26238-1.26231 - 1.07307-1.07291 - 1707.12-1706.91 
557. 2020.06.05 13:01:31 - 1591361725.500 - 1.13283-1.13271 - 109.245-109.241 - 0.95782-0.95775 - 1.26238-1.26231 - 1.07307-1.07291 - 1707.12-1706.90 
558. 2020.06.05 13:01:31 - 1591361725.750 - 1.13284-1.13271 - 109.245-109.241 - 0.95782-0.95775 - 1.26238-1.26231 - 1.07307-1.07291 - 1707.23-1706.99 
559. 2020.06.05 13:01:31 - 1591361725.953 - 1.13284-1.13272 - 109.245-109.241 - 0.95782-0.95775 - 1.26238-1.26231 - 1.07307-1.07291 - 1707.23-1707.00 
560. 2020.06.05 13:01:31 - 1591361726.31 - 1.13284-1.13271 - 109.245-109.241 - 0.95782-0.95775 - 1.26235-1.26229 - 1.07307-1.07291 - 1707.23-1707.00 
561. 2020.06.05 13:01:31 - 1591361726.110 - 1.13285-1.13272 - 109.245-109.241 - 0.95782-0.95775 - 1.26235-1.26229 - 1.07307-1.07291 - 1707.23-1707.00 
562. 2020.06.05 13:01:31 - 1591361727.31 - 1.13289-1.13278 - 109.244-109.240 - 0.95782-0.95775 - 1.26240-1.26232 - 1.07302-1.07290 - 1707.26-1707.00 
563. 2020.06.05 13:01:31 - 1591361727.63 - 1.13290-1.13278 - 109.244-109.240 - 0.95782-0.95775 - 1.26240-1.26232 - 1.07302-1.07290 - 1707.28-1707.07 
564. 2020.06.05 13:01:31 - 1591361727.78 - 1.13290-1.13278 - 109.244-109.240 - 0.95782-0.95775 - 1.26240-1.26232 - 1.07302-1.07290 - 1707.28-1707.07 
565. 2020.06.05 13:01:31 - 1591361727.687 - 1.13291-1.13280 - 109.245-109.241 - 0.95782-0.95775 - 1.26238-1.26232 - 1.07302-1.07290 - 1707.15-1706.89 
566. 2020.06.05 13:01:31 - 1591361728.390 - 1.13291-1.13279 - 109.245-109.241 - 0.95782-0.95774 - 1.26240-1.26232 - 1.07302-1.07290 - 1707.13-1706.89 
567. 2020.06.05 13:01:31 - 1591361728.531 - 1.13292-1.13279 - 109.245-109.241 - 0.95782-0.95774 - 1.26240-1.26232 - 1.07302-1.07290 - 1707.13-1706.89 
568. 2020.06.05 13:01:31 - 1591361729.265 - 1.13291-1.13279 - 109.245-109.241 - 0.95785-0.95776 - 1.26240-1.26232 - 1.07307-1.07291 - 1707.13-1706.89 
569. 2020.06.05 13:01:31 - 1591361731.453 - 1.13290-1.13279 - 109.245-109.240 - 0.95785-0.95778 - 1.26240-1.26232 - 1.07307-1.07291 - 1707.13-1706.92 
570. 2020.06.05 13:01:31 - 1591361734.110 - 1.13291-1.13279 - 109.250-109.246 - 0.95784-0.95778 - 1.26242-1.26236 - 1.07307-1.07291 - 1706.88-1706.68 
571. 2020.06.05 13:01:31 - 1591361734.328 - 1.13291-1.13278 - 109.250-109.246 - 0.95784-0.95778 - 1.26244-1.26238 - 1.07306-1.07291 - 1706.83-1706.68 
572. 2020.06.05 13:01:31 - 1591361734.672 - 1.13290-1.13278 - 109.253-109.248 - 0.95784-0.95778 - 1.26242-1.26237 - 1.07306-1.07291 - 1706.72-1706.57 
573. 2020.06.05 13:01:31 - 1591361736.812 - 1.13290-1.13279 - 109.252-109.248 - 0.95784-0.95778 - 1.26242-1.26237 - 1.07306-1.07291 - 1706.62-1706.43 
574. 2020.06.05 13:01:31 - 1591361737.500 - 1.13291-1.13279 - 109.252-109.248 - 0.95784-0.95778 - 1.26242-1.26237 - 1.07306-1.07291 - 1706.71-1706.46 
575. 2020.06.05 13:01:31 - 1591361738.625 - 1.13291-1.13278 - 109.252-109.248 - 0.95784-0.95778 - 1.26242-1.26237 - 1.07307-1.07291 - 1706.70-1706.45 
576. 2020.06.05 13:01:31 - 1591361739.609 - 1.13290-1.13278 - 109.252-109.248 - 0.95784-0.95778 - 1.26242-1.26237 - 1.07307-1.07291 - 1706.84-1706.64 
577. 2020.06.05 13:01:31 - 1591361740.937 - 1.13290-1.13278 - 109.249-109.245 - 0.95776-0.95767 - 1.26242-1.26236 - 1.07307-1.07291 - 1706.82-1706.58 
578. 2020.06.05 13:01:31 - 1591361740.984 - 1.13290-1.13278 - 109.249-109.245 - 0.95776-0.95767 - 1.26242-1.26236 - 1.07307-1.07291 - 1706.82-1706.58 
579. 2020.06.05 13:01:31 - 1591361741.172 - 1.13291-1.13278 - 109.249-109.244 - 0.95776-0.95767 - 1.26242-1.26236 - 1.07307-1.07291 - 1706.82-1706.55 
580. 2020.06.05 13:01:31 - 1591361741.907 - 1.13291-1.13279 - 109.249-109.245 - 0.95776-0.95767 - 1.26242-1.26236 - 1.07307-1.07291 - 1706.82-1706.51 
581. 2020.06.05 13:01:31 - 1591361742.500 - 1.13292-1.13280 - 109.249-109.245 - 0.95775-0.95766 - 1.26244-1.26238 - 1.07307-1.07291 - 1706.75-1706.59 
582. 2020.06.05 13:01:31 - 1591361742.625 - 1.13291-1.13279 - 109.249-109.245 - 0.95775-0.95766 - 1.26244-1.26238 - 1.07307-1.07291 - 1706.71-1706.56 
583. 2020.06.05 13:01:31 - 1591361742.703 - 1.13291-1.13278 - 109.249-109.245 - 0.95775-0.95766 - 1.26244-1.26238 - 1.07307-1.07291 - 1706.71-1706.56 
584. 2020.06.05 13:01:31 - 1591361743.485 - 1.13291-1.13279 - 109.249-109.245 - 0.95775-0.95766 - 1.26244-1.26238 - 1.07307-1.07291 - 1706.83-1706.57 
585. 2020.06.05 13:01:31 - 1591361744.344 - 1.13291-1.13280 - 109.249-109.244 - 0.95772-0.95764 - 1.26243-1.26238 - 1.07307-1.07291 - 1706.86-1706.62 
586. 2020.06.05 13:01:31 - 1591361744.516 - 1.13290-1.13279 - 109.249-109.244 - 0.95772-0.95764 - 1.26243-1.26237 - 1.07307-1.07291 - 1706.86-1706.62 
587. 2020.06.05 13:01:31 - 1591361745.656 - 1.13292-1.13280 - 109.248-109.243 - 0.95771-0.95763 - 1.26243-1.26237 - 1.07307-1.07291 - 1706.86-1706.62 
588. 2020.06.05 13:01:31 - 1591361746.984 - 1.13292-1.13279 - 109.248-109.243 - 0.95771-0.95763 - 1.26243-1.26237 - 1.07307-1.07291 - 1706.86-1706.62 
589. 2020.06.05 13:01:31 - 1591361748.219 - 1.13292-1.13280 - 109.248-109.244 - 0.95765-0.95757 - 1.26246-1.26239 - 1.07306-1.07291 - 1706.85-1706.61 
590. 2020.06.05 13:01:31 - 1591361748.328 - 1.13292-1.13280 - 109.249-109.245 - 0.95765-0.95757 - 1.26246-1.26239 - 1.07305-1.07290 - 1706.85-1706.61 
591. 2020.06.05 13:01:31 - 1591361749.750 - 1.13292-1.13279 - 109.251-109.248 - 0.95768-0.95759 - 1.26257-1.26249 - 1.07304-1.07290 - 1706.85-1706.61 
592. 2020.06.05 13:01:31 - 1591361750.578 - 1.13292-1.13280 - 109.252-109.247 - 0.95768-0.95760 - 1.26258-1.26249 - 1.07304-1.07290 - 1706.66-1706.47 
593. 2020.06.05 13:01:31 - 1591361752.468 - 1.13290-1.13279 - 109.252-109.247 - 0.95772-0.95766 - 1.26259-1.26251 - 1.07303-1.07290 - 1706.56-1706.33 
594. 2020.06.05 13:01:31 - 1591361752.547 - 1.13290-1.13278 - 109.252-109.247 - 0.95772-0.95766 - 1.26259-1.26251 - 1.07303-1.07290 - 1706.56-1706.33 
595. 2020.06.05 13:01:31 - 1591361753.0 - 1.13291-1.13278 - 109.249-109.244 - 0.95776-0.95769 - 1.26259-1.26251 - 1.07299-1.07289 - 1706.57-1706.31 
596. 2020.06.05 13:01:31 - 1591361754.422 - 1.13289-1.13276 - 109.249-109.244 - 0.95778-0.95771 - 1.26259-1.26250 - 1.07299-1.07289 - 1706.58-1706.31 
597. 2020.06.05 13:01:31 - 1591361754.485 - 1.13289-1.13276 - 109.249-109.244 - 0.95777-0.95771 - 1.26259-1.26250 - 1.07299-1.07289 - 1706.58-1706.31 
598. 2020.06.05 13:01:31 - 1591361754.578 - 1.13289-1.13276 - 109.249-109.245 - 0.95777-0.95771 - 1.26259-1.26250 - 1.07299-1.07289 - 1706.58-1706.30 
599. 2020.06.05 13:01:31 - 1591361754.735 - 1.13287-1.13275 - 109.250-109.245 - 0.95778-0.95771 - 1.26259-1.26250 - 1.07299-1.07289 - 1706.58-1706.30 
600. 2020.06.05 13:01:31 - 1591361755.172 - 1.13287-1.13276 - 109.250-109.245 - 0.95777-0.95771 - 1.26259-1.26250 - 1.07299-1.07286 - 1706.58-1706.30 
601. 2020.06.05 13:01:31 - 1591361756.641 - 1.13283-1.13270 - 109.251-109.245 - 0.95780-0.95774 - 1.26257-1.26250 - 1.07295-1.07280 - 1706.59-1706.30 
602. 2020.06.05 13:01:31 - 1591361756.813 - 1.13283-1.13270 - 109.250-109.245 - 0.95781-0.95774 - 1.26257-1.26250 - 1.07295-1.07280 - 1706.59-1706.30 
603. 2020.06.05 13:01:31 - 1591361757.63 - 1.13288-1.13276 - 109.249-109.245 - 0.95775-0.95767 - 1.26258-1.26250 - 1.07297-1.07282 - 1706.59-1706.31 
604. 2020.06.05 13:01:31 - 1591361757.485 - 1.13288-1.13276 - 109.249-109.245 - 0.95775-0.95768 - 1.26258-1.26250 - 1.07297-1.07282 - 1706.59-1706.32 
605. 2020.06.05 13:01:31 - 1591361757.610 - 1.13288-1.13277 - 109.249-109.245 - 0.95775-0.95769 - 1.26262-1.26254 - 1.07297-1.07282 - 1706.59-1706.30 
606. 2020.06.05 13:01:31 - 1591361757.703 - 1.13289-1.13278 - 109.249-109.244 - 0.95776-0.95769 - 1.26262-1.26254 - 1.07298-1.07282 - 1706.59-1706.30 
607. 2020.06.05 13:01:31 - 1591361757.750 - 1.13289-1.13278 - 109.249-109.244 - 0.95776-0.95769 - 1.26262-1.26254 - 1.07299-1.07290 - 1706.59-1706.30 
608. 2020.06.05 13:01:31 - 1591361757.110 - 1.13290-1.13279 - 109.249-109.244 - 0.95776-0.95769 - 1.26262-1.26254 - 1.07298-1.07287 - 1706.59-1706.31 
609. 2020.06.05 13:01:31 - 1591361758.219 - 1.13290-1.13278 - 109.249-109.244 - 0.95776-0.95769 - 1.26261-1.26254 - 1.07298-1.07287 - 1706.56-1706.30 
610. 2020.06.05 13:01:31 - 1591361758.203 - 1.13291-1.13280 - 109.249-109.244 - 0.95776-0.95768 - 1.26260-1.26253 - 1.07298-1.07281 - 1706.45-1706.25 
611. 2020.06.05 13:01:31 - 1591361761.469 - 1.13293-1.13282 - 109.250-109.245 - 0.95775-0.95768 - 1.26261-1.26253 - 1.07294-1.07279 - 1706.41-1706.27 
612. 2020.06.05 13:01:31 - 1591361761.578 - 1.13293-1.13281 - 109.249-109.245 - 0.95775-0.95766 - 1.26261-1.26253 - 1.07294-1.07279 - 1706.41-1706.27 
613. 2020.06.05 13:01:31 - 1591361761.875 - 1.13293-1.13282 - 109.249-109.245 - 0.95773-0.95766 - 1.26261-1.26253 - 1.07294-1.07279 - 1706.41-1706.27 
614. 2020.06.05 13:01:31 - 1591361765.937 - 1.13293-1.13281 - 109.253-109.248 - 0.95773-0.95766 - 1.26261-1.26253 - 1.07293-1.07279 - 1706.41-1706.21 
615. 2020.06.05 13:01:31 - 1591361768.422 - 1.13293-1.13282 - 109.253-109.248 - 0.95773-0.95766 - 1.26260-1.26253 - 1.07293-1.07279 - 1706.48-1706.21 
616. 2020.06.05 13:01:31 - 1591361768.469 - 1.13295-1.13284 - 109.253-109.248 - 0.95773-0.95766 - 1.26260-1.26253 - 1.07293-1.07279 - 1706.48-1706.21 
617. 2020.06.05 13:01:31 - 1591361768.657 - 1.13294-1.13282 - 109.253-109.248 - 0.95773-0.95766 - 1.26260-1.26253 - 1.07297-1.07280 - 1706.37-1706.17 
618. 2020.06.05 13:01:31 - 1591361768.782 - 1.13293-1.13281 - 109.253-109.248 - 0.95773-0.95766 - 1.26260-1.26253 - 1.07297-1.07280 - 1706.37-1706.17 
619. 2020.06.05 13:01:31 - 1591361768.860 - 1.13293-1.13282 - 109.253-109.248 - 0.95774-0.95767 - 1.26260-1.26253 - 1.07297-1.07280 - 1706.37-1706.16 
620. 2020.06.05 13:01:31 - 1591361770.328 - 1.13293-1.13281 - 109.253-109.248 - 0.95775-0.95767 - 1.26261-1.26252 - 1.07301-1.07287 - 1706.37-1706.12 
621. 2020.06.05 13:01:31 - 1591361770.688 - 1.13292-1.13281 - 109.253-109.248 - 0.95775-0.95767 - 1.26261-1.26252 - 1.07302-1.07288 - 1706.37-1706.12 
622. 2020.06.05 13:01:31 - 1591361770.907 - 1.13293-1.13282 - 109.253-109.248 - 0.95775-0.95767 - 1.26261-1.26252 - 1.07302-1.07288 - 1706.37-1706.12 
623. 2020.06.05 13:01:31 - 1591361771.860 - 1.13293-1.13281 - 109.253-109.248 - 0.95775-0.95767 - 1.26261-1.26253 - 1.07302-1.07288 - 1706.37-1706.12 
624. 2020.06.05 13:01:31 - 1591361772.609 - 1.13293-1.13282 - 109.253-109.248 - 0.95775-0.95767 - 1.26260-1.26250 - 1.07302-1.07288 - 1706.37-1706.12 
625. 2020.06.05 13:01:31 - 1591361772.812 - 1.13295-1.13284 - 109.253-109.248 - 0.95775-0.95767 - 1.26262-1.26254 - 1.07302-1.07288 - 1706.37-1706.12 
626. 2020.06.05 13:01:31 - 1591361773.16 - 1.13296-1.13285 - 109.252-109.248 - 0.95775-0.95767 - 1.26262-1.26254 - 1.07302-1.07289 - 1706.37-1706.12 
627. 2020.06.05 13:01:31 - 1591361774.0 - 1.13296-1.13284 - 109.253-109.248 - 0.95775-0.95767 - 1.26268-1.26259 - 1.07302-1.07289 - 1706.37-1706.12 
628. 2020.06.05 13:01:31 - 1591361778.47 - 1.13294-1.13283 - 109.256-109.251 - 0.95775-0.95769 - 1.26271-1.26263 - 1.07301-1.07286 - 1706.35-1706.10 
629. 2020.06.05 13:01:31 - 1591361778.156 - 1.13293-1.13281 - 109.256-109.251 - 0.95775-0.95769 - 1.26271-1.26263 - 1.07301-1.07286 - 1706.35-1706.10 
630. 2020.06.05 13:01:31 - 1591361780.344 - 1.13297-1.13286 - 109.254-109.251 - 0.95776-0.95769 - 1.26271-1.26264 - 1.07301-1.07286 - 1706.39-1706.15 
631. 2020.06.05 13:01:31 - 1591361780.657 - 1.13297-1.13286 - 109.254-109.251 - 0.95776-0.95769 - 1.26271-1.26264 - 1.07301-1.07286 - 1706.39-1706.15 
632. 2020.06.05 13:01:31 - 1591361780.891 - 1.13298-1.13286 - 109.255-109.251 - 0.95776-0.95769 - 1.26271-1.26264 - 1.07301-1.07286 - 1706.39-1706.13 
633. 2020.06.05 13:01:31 - 1591361782.313 - 1.13302-1.13290 - 109.255-109.251 - 0.95776-0.95767 - 1.26280-1.26272 - 1.07304-1.07289 - 1706.34-1706.13 
634. 2020.06.05 13:01:31 - 1591361783.235 - 1.13302-1.13291 - 109.255-109.251 - 0.95775-0.95767 - 1.26280-1.26272 - 1.07304-1.07289 - 1706.33-1706.10 
635. 2020.06.05 13:01:31 - 1591361783.407 - 1.13302-1.13290 - 109.255-109.251 - 0.95775-0.95767 - 1.26282-1.26272 - 1.07304-1.07289 - 1706.33-1706.10 
636. 2020.06.05 13:01:31 - 1591361783.641 - 1.13303-1.13290 - 109.255-109.251 - 0.95775-0.95767 - 1.26283-1.26274 - 1.07304-1.07289 - 1706.33-1706.10 
637. 2020.06.05 13:01:31 - 1591361785.203 - 1.13302-1.13290 - 109.255-109.251 - 0.95775-0.95767 - 1.26285-1.26276 - 1.07304-1.07290 - 1706.33-1706.04 
638. 2020.06.05 13:01:31 - 1591361786.641 - 1.13303-1.13292 - 109.255-109.251 - 0.95775-0.95767 - 1.26284-1.26277 - 1.07304-1.07290 - 1706.38-1706.06 
639. 2020.06.05 13:01:31 - 1591361786.719 - 1.13303-1.13291 - 109.255-109.251 - 0.95775-0.95767 - 1.26283-1.26277 - 1.07304-1.07290 - 1706.38-1706.05 
640. 2020.06.05 13:01:31 - 1591361786.891 - 1.13302-1.13291 - 109.255-109.251 - 0.95776-0.95767 - 1.26283-1.26277 - 1.07304-1.07290 - 1706.38-1706.04 
641. 2020.06.05 13:01:31 - 1591361787.47 - 1.13302-1.13290 - 109.255-109.251 - 0.95776-0.95767 - 1.26283-1.26277 - 1.07304-1.07290 - 1706.38-1706.04 
642. 2020.06.05 13:01:31 - 1591361789.235 - 1.13300-1.13288 - 109.255-109.251 - 0.95778-0.95769 - 1.26276-1.26267 - 1.07302-1.07290 - 1706.41-1706.06 
643. 2020.06.05 13:01:31 - 1591361791.281 - 1.13301-1.13289 - 109.255-109.251 - 0.95778-0.95769 - 1.26274-1.26267 - 1.07302-1.07286 - 1706.31-1706.01 
644. 2020.06.05 13:01:31 - 1591361791.469 - 1.13302-1.13291 - 109.255-109.251 - 0.95778-0.95769 - 1.26276-1.26268 - 1.07302-1.07286 - 1706.31-1706.01 
645. 2020.06.05 13:01:31 - 1591361791.531 - 1.13302-1.13290 - 109.255-109.251 - 0.95778-0.95768 - 1.26276-1.26269 - 1.07302-1.07286 - 1706.31-1706.01 
646. 2020.06.05 13:01:31 - 1591361795.860 - 1.13301-1.13290 - 109.254-109.249 - 0.95779-0.95770 - 1.26277-1.26268 - 1.07303-1.07286 - 1706.16-1705.96 
647. 2020.06.05 13:01:31 - 1591361796.188 - 1.13300-1.13289 - 109.254-109.249 - 0.95779-0.95770 - 1.26277-1.26268 - 1.07303-1.07286 - 1706.16-1705.94 
648. 2020.06.05 13:01:31 - 1591361797.563 - 1.13301-1.13289 - 109.252-109.249 - 0.95779-0.95770 - 1.26277-1.26268 - 1.07302-1.07286 - 1706.15-1705.94 
649. 2020.06.05 13:01:31 - 1591361799.15 - 1.13302-1.13289 - 109.252-109.247 - 0.95779-0.95770 - 1.26277-1.26268 - 1.07301-1.07286 - 1705.98-1705.79 
650. 2020.06.05 13:01:31 - 1591361800.31 - 1.13302-1.13290 - 109.252-109.247 - 0.95778-0.95770 - 1.26277-1.26268 - 1.07301-1.07286 - 1705.97-1705.80 
651. 2020.06.05 13:01:31 - 1591361800.687 - 1.13301-1.13288 - 109.252-109.247 - 0.95784-0.95776 - 1.26277-1.26268 - 1.07300-1.07286 - 1705.97-1705.79 
652. 2020.06.05 13:01:31 - 1591361800.718 - 1.13301-1.13288 - 109.252-109.247 - 0.95784-0.95777 - 1.26277-1.26268 - 1.07300-1.07286 - 1705.97-1705.79 
653. 2020.06.05 13:01:31 - 1591361800.750 - 1.13301-1.13288 - 109.252-109.247 - 0.95784-0.95777 - 1.26277-1.26268 - 1.07300-1.07286 - 1705.97-1705.79 
654. 2020.06.05 13:01:31 - 1591361801.797 - 1.13300-1.13288 - 109.252-109.247 - 0.95786-0.95778 - 1.26275-1.26267 - 1.07300-1.07286 - 1705.97-1705.80 
655. 2020.06.05 13:01:31 - 1591361802.328 - 1.13300-1.13287 - 109.252-109.247 - 0.95787-0.95778 - 1.26275-1.26267 - 1.07300-1.07286 - 1705.97-1705.82 
656. 2020.06.05 13:01:31 - 1591361803.453 - 1.13298-1.13287 - 109.252-109.247 - 0.95787-0.95779 - 1.26275-1.26267 - 1.07305-1.07292 - 1705.96-1705.79 
657. 2020.06.05 13:01:31 - 1591361803.781 - 1.13298-1.13287 - 109.252-109.247 - 0.95787-0.95779 - 1.26275-1.26267 - 1.07305-1.07292 - 1705.96-1705.79 
658. 2020.06.05 13:01:31 - 1591361804.391 - 1.13298-1.13287 - 109.252-109.247 - 0.95787-0.95778 - 1.26275-1.26267 - 1.07305-1.07292 - 1705.96-1705.79 
659. 2020.06.05 13:01:31 - 1591361804.125 - 1.13298-1.13287 - 109.252-109.247 - 0.95787-0.95778 - 1.26275-1.26267 - 1.07305-1.07292 - 1705.96-1705.79 
660. 2020.06.05 13:01:31 - 1591361807.94 - 1.13302-1.13291 - 109.251-109.246 - 0.95784-0.95776 - 1.26280-1.26272 - 1.07305-1.07292 - 1705.89-1705.68 
661. 2020.06.05 13:01:31 - 1591361807.266 - 1.13302-1.13291 - 109.251-109.246 - 0.95784-0.95776 - 1.26280-1.26272 - 1.07305-1.07292 - 1705.89-1705.70 
662. 2020.06.05 13:01:31 - 1591361808.750 - 1.13304-1.13293 - 109.251-109.245 - 0.95782-0.95776 - 1.26283-1.26279 - 1.07305-1.07292 - 1705.89-1705.69 
663. 2020.06.05 13:01:31 - 1591361808.657 - 1.13306-1.13295 - 109.251-109.245 - 0.95781-0.95774 - 1.26283-1.26279 - 1.07305-1.07293 - 1705.89-1705.69 
664. 2020.06.05 13:01:31 - 1591361809.766 - 1.13305-1.13294 - 109.251-109.245 - 0.95782-0.95775 - 1.26284-1.26279 - 1.07305-1.07293 - 1705.89-1705.69 
665. 2020.06.05 13:01:31 - 1591361809.297 - 1.13303-1.13292 - 109.251-109.245 - 0.95783-0.95776 - 1.26284-1.26277 - 1.07305-1.07293 - 1705.90-1705.68 
666. 2020.06.05 13:01:31 - 1591361810.219 - 1.13303-1.13292 - 109.251-109.245 - 0.95783-0.95776 - 1.26284-1.26277 - 1.07305-1.07293 - 1705.83-1705.68 
667. 2020.06.05 13:01:31 - 1591361810.390 - 1.13303-1.13292 - 109.251-109.245 - 0.95783-0.95776 - 1.26284-1.26277 - 1.07305-1.07293 - 1705.83-1705.69 
668. 2020.06.05 13:01:31 - 1591361810.640 - 1.13303-1.13292 - 109.251-109.245 - 0.95782-0.95774 - 1.26284-1.26277 - 1.07305-1.07293 - 1705.83-1705.69 
669. 2020.06.05 13:01:31 - 1591361810.94 - 1.13303-1.13291 - 109.251-109.245 - 0.95782-0.95774 - 1.26284-1.26277 - 1.07305-1.07293 - 1705.83-1705.69 
670. 2020.06.05 13:01:31 - 1591361811.703 - 1.13302-1.13291 - 109.252-109.246 - 0.95783-0.95774 - 1.26284-1.26276 - 1.07305-1.07293 - 1705.83-1705.68 
671. 2020.06.05 13:01:31 - 1591361811.781 - 1.13302-1.13291 - 109.252-109.246 - 0.95783-0.95774 - 1.26284-1.26276 - 1.07305-1.07291 - 1705.83-1705.68 
672. 2020.06.05 13:01:31 - 1591361812.860 - 1.13302-1.13291 - 109.252-109.247 - 0.95783-0.95774 - 1.26284-1.26276 - 1.07305-1.07290 - 1705.83-1705.68 
673. 2020.06.05 13:01:31 - 1591361816.578 - 1.13302-1.13290 - 109.252-109.246 - 0.95782-0.95774 - 1.26284-1.26276 - 1.07305-1.07291 - 1705.80-1705.70 
674. 2020.06.05 13:01:31 - 1591361816.750 - 1.13302-1.13291 - 109.252-109.246 - 0.95782-0.95774 - 1.26284-1.26276 - 1.07305-1.07291 - 1705.80-1705.70 
675. 2020.06.05 13:01:31 - 1591361818.109 - 1.13303-1.13291 - 109.252-109.246 - 0.95782-0.95774 - 1.26284-1.26276 - 1.07305-1.07291 - 1705.80-1705.70 
676. 2020.06.05 13:01:31 - 1591361818.250 - 1.13303-1.13292 - 109.252-109.246 - 0.95782-0.95774 - 1.26284-1.26276 - 1.07305-1.07290 - 1705.80-1705.69 
677. 2020.06.05 13:01:31 - 1591361819.516 - 1.13303-1.13291 - 109.251-109.245 - 0.95782-0.95774 - 1.26284-1.26276 - 1.07305-1.07290 - 1705.80-1705.68 
678. 2020.06.05 13:01:31 - 1591361824.859 - 1.13302-1.13291 - 109.251-109.245 - 0.95783-0.95774 - 1.26284-1.26276 - 1.07305-1.07290 - 1705.87-1705.71 
679. 2020.06.05 13:01:31 - 1591361825.0 - 1.13301-1.13290 - 109.251-109.245 - 0.95783-0.95774 - 1.26284-1.26276 - 1.07305-1.07290 - 1705.87-1705.71 
680. 2020.06.05 13:01:31 - 1591361825.344 - 1.13302-1.13291 - 109.251-109.246 - 0.95783-0.95774 - 1.26285-1.26278 - 1.07305-1.07290 - 1705.87-1705.71 
681. 2020.06.05 13:01:31 - 1591361825.594 - 1.13303-1.13291 - 109.251-109.246 - 0.95783-0.95774 - 1.26286-1.26279 - 1.07305-1.07290 - 1705.87-1705.71 
682. 2020.06.05 13:01:31 - 1591361825.797 - 1.13303-1.13292 - 109.251-109.246 - 0.95783-0.95774 - 1.26286-1.26280 - 1.07305-1.07290 - 1705.87-1705.71 
683. 2020.06.05 13:01:31 - 1591361827.766 - 1.13305-1.13294 - 109.251-109.245 - 0.95783-0.95774 - 1.26286-1.26280 - 1.07305-1.07290 - 1705.87-1705.71 
684. 2020.06.05 13:01:31 - 1591361827.547 - 1.13306-1.13294 - 109.251-109.245 - 0.95782-0.95774 - 1.26286-1.26281 - 1.07305-1.07290 - 1705.86-1705.71 
685. 2020.06.05 13:01:31 - 1591361828.31 - 1.13305-1.13294 - 109.251-109.246 - 0.95782-0.95774 - 1.26286-1.26281 - 1.07305-1.07290 - 1705.86-1705.70 
686. 2020.06.05 13:01:31 - 1591361829.250 - 1.13303-1.13292 - 109.256-109.251 - 0.95783-0.95774 - 1.26286-1.26281 - 1.07305-1.07291 - 1705.92-1705.64 
687. 2020.06.05 13:01:31 - 1591361829.344 - 1.13303-1.13291 - 109.256-109.251 - 0.95783-0.95774 - 1.26286-1.26281 - 1.07305-1.07291 - 1705.92-1705.64 
688. 2020.06.05 13:01:31 - 1591361829.375 - 1.13303-1.13291 - 109.256-109.251 - 0.95783-0.95774 - 1.26286-1.26281 - 1.07305-1.07291 - 1705.92-1705.64 
689. 2020.06.05 13:01:31 - 1591361829.375 - 1.13304-1.13291 - 109.256-109.251 - 0.95783-0.95774 - 1.26286-1.26281 - 1.07306-1.07291 - 1705.92-1705.64 
690. 2020.06.05 13:01:31 - 1591361829.547 - 1.13303-1.13291 - 109.256-109.251 - 0.95783-0.95774 - 1.26286-1.26281 - 1.07306-1.07291 - 1705.92-1705.64 
691. 2020.06.05 13:01:31 - 1591361831.63 - 1.13304-1.13291 - 109.256-109.251 - 0.95783-0.95774 - 1.26276-1.26271 - 1.07306-1.07290 - 1705.92-1705.64 
692. 2020.06.05 13:01:31 - 1591361831.109 - 1.13303-1.13291 - 109.258-109.256 - 0.95783-0.95774 - 1.26276-1.26271 - 1.07306-1.07290 - 1705.92-1705.64 
693. 2020.06.05 13:01:31 - 1591361832.31 - 1.13302-1.13290 - 109.265-109.259 - 0.95783-0.95775 - 1.26276-1.26272 - 1.07306-1.07290 - 1705.95-1705.67 
694. 2020.06.05 13:01:31 - 1591361833.171 - 1.13301-1.13290 - 109.264-109.259 - 0.95784-0.95775 - 1.26276-1.26271 - 1.07306-1.07290 - 1705.90-1705.74 
695. 2020.06.05 13:01:31 - 1591361836.187 - 1.13302-1.13291 - 109.264-109.259 - 0.95784-0.95775 - 1.26278-1.26272 - 1.07306-1.07290 - 1705.86-1705.57 
696. 2020.06.05 13:01:31 - 1591361836.766 - 1.13303-1.13291 - 109.264-109.260 - 0.95784-0.95774 - 1.26286-1.26278 - 1.07306-1.07290 - 1705.86-1705.57 
697. 2020.06.05 13:01:31 - 1591361837.187 - 1.13303-1.13290 - 109.265-109.260 - 0.95784-0.95774 - 1.26288-1.26282 - 1.07306-1.07290 - 1705.86-1705.57 
698. 2020.06.05 13:01:31 - 1591361837.312 - 1.13302-1.13290 - 109.265-109.260 - 0.95784-0.95774 - 1.26289-1.26282 - 1.07306-1.07290 - 1705.86-1705.57 
699. 2020.06.05 13:01:31 - 1591361838.562 - 1.13302-1.13291 - 109.265-109.259 - 0.95784-0.95774 - 1.26289-1.26280 - 1.07306-1.07290 - 1705.85-1705.57 
700. 2020.06.05 13:01:31 - 1591361838.625 - 1.13303-1.13291 - 109.265-109.259 - 0.95784-0.95774 - 1.26289-1.26280 - 1.07306-1.07290 - 1705.85-1705.57 
701. 2020.06.05 13:01:31 - 1591361839.78 - 1.13303-1.13292 - 109.264-109.259 - 0.95784-0.95774 - 1.26289-1.26280 - 1.07306-1.07292 - 1705.85-1705.57 
702. 2020.06.05 13:01:31 - 1591361840.94 - 1.13303-1.13291 - 109.264-109.259 - 0.95784-0.95774 - 1.26289-1.26280 - 1.07306-1.07292 - 1705.85-1705.57 
703. 2020.06.05 13:01:31 - 1591361841.297 - 1.13304-1.13293 - 109.264-109.259 - 0.95784-0.95774 - 1.26288-1.26280 - 1.07306-1.07291 - 1705.85-1705.57 
704. 2020.06.05 13:01:31 - 1591361841.469 - 1.13305-1.13294 - 109.264-109.259 - 0.95784-0.95774 - 1.26285-1.26280 - 1.07306-1.07293 - 1705.85-1705.57 
705. 2020.06.05 13:01:31 - 1591361841.641 - 1.13304-1.13293 - 109.264-109.259 - 0.95784-0.95774 - 1.26285-1.26280 - 1.07306-1.07293 - 1705.86-1705.57 
706. 2020.06.05 13:01:31 - 1591361841.766 - 1.13301-1.13290 - 109.264-109.259 - 0.95784-0.95774 - 1.26284-1.26280 - 1.07306-1.07292 - 1705.86-1705.57 
707. 2020.06.05 13:01:31 - 1591361841.922 - 1.13299-1.13288 - 109.264-109.259 - 0.95784-0.95774 - 1.26287-1.26278 - 1.07306-1.07292 - 1705.86-1705.57 
708. 2020.06.05 13:01:31 - 1591361843.94 - 1.13300-1.13288 - 109.264-109.259 - 0.95784-0.95774 - 1.26288-1.26280 - 1.07306-1.07292 - 1705.82-1705.55 
709. 2020.06.05 13:01:31 - 1591361844.16 - 1.13301-1.13289 - 109.264-109.259 - 0.95784-0.95774 - 1.26288-1.26280 - 1.07306-1.07292 - 1705.79-1705.53 
710. 2020.06.05 13:01:31 - 1591361850.734 - 1.13301-1.13290 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.11-1705.79 
711. 2020.06.05 13:01:31 - 1591361850.843 - 1.13302-1.13290 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.11-1705.79 
712. 2020.06.05 13:01:31 - 1591361851.0 - 1.13302-1.13289 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.15-1705.85 
713. 2020.06.05 13:01:31 - 1591361852.109 - 1.13301-1.13290 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.15-1705.86 
714. 2020.06.05 13:01:31 - 1591361852.156 - 1.13301-1.13290 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.15-1705.86 
715. 2020.06.05 13:01:31 - 1591361853.578 - 1.13301-1.13289 - 109.264-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07306-1.07291 - 1706.00-1705.72 
716. 2020.06.05 13:01:31 - 1591361856.750 - 1.13298-1.13287 - 109.265-109.259 - 0.95784-0.95774 - 1.26300-1.26294 - 1.07305-1.07291 - 1705.94-1705.69 
717. 2020.06.05 13:01:31 - 1591361856.953 - 1.13300-1.13289 - 109.265-109.259 - 0.95784-0.95774 - 1.26306-1.26302 - 1.07305-1.07291 - 1705.94-1705.70 
718. 2020.06.05 13:01:31 - 1591361856.969 - 1.13301-1.13289 - 109.264-109.259 - 0.95784-0.95774 - 1.26307-1.26302 - 1.07305-1.07290 - 1705.94-1705.70 
719. 2020.06.05 13:01:31 - 1591361857.953 - 1.13300-1.13289 - 109.264-109.259 - 0.95783-0.95773 - 1.26309-1.26302 - 1.07305-1.07290 - 1705.91-1705.70 
720. 2020.06.05 13:01:31 - 1591361858.16 - 1.13300-1.13289 - 109.264-109.259 - 0.95783-0.95773 - 1.26309-1.26302 - 1.07305-1.07290 - 1705.91-1705.70 
721. 2020.06.05 13:01:31 - 1591361858.125 - 1.13298-1.13286 - 109.264-109.259 - 0.95783-0.95774 - 1.26309-1.26301 - 1.07305-1.07290 - 1705.91-1705.70 
722. 2020.06.05 13:01:31 - 1591361858.844 - 1.13299-1.13287 - 109.264-109.259 - 0.95783-0.95773 - 1.26309-1.26300 - 1.07305-1.07290 - 1705.91-1705.74 
723. 2020.06.05 13:01:31 - 1591361859.484 - 1.13298-1.13287 - 109.265-109.259 - 0.95779-0.95771 - 1.26309-1.26300 - 1.07305-1.07290 - 1705.91-1705.73 
724. 2020.06.05 13:01:31 - 1591361859.891 - 1.13298-1.13286 - 109.265-109.259 - 0.95778-0.95769 - 1.26309-1.26300 - 1.07305-1.07290 - 1705.90-1705.73 
725. 2020.06.05 13:01:31 - 1591361859.969 - 1.13299-1.13288 - 109.265-109.259 - 0.95778-0.95769 - 1.26309-1.26300 - 1.07305-1.07290 - 1705.90-1705.72 
726. 2020.06.05 13:01:31 - 1591361860.875 - 1.13300-1.13289 - 109.265-109.259 - 0.95776-0.95767 - 1.26306-1.26300 - 1.07305-1.07290 - 1705.91-1705.76 
727. 2020.06.05 13:01:31 - 1591361861.172 - 1.13301-1.13289 - 109.265-109.259 - 0.95776-0.95766 - 1.26303-1.26298 - 1.07305-1.07290 - 1705.97-1705.74 
728. 2020.06.05 13:01:31 - 1591361861.297 - 1.13299-1.13288 - 109.265-109.259 - 0.95776-0.95766 - 1.26303-1.26295 - 1.07305-1.07290 - 1705.97-1705.75 
729. 2020.06.05 13:01:31 - 1591361861.516 - 1.13299-1.13287 - 109.265-109.259 - 0.95777-0.95766 - 1.26298-1.26293 - 1.07305-1.07290 - 1705.97-1705.74 
730. 2020.06.05 13:01:31 - 1591361861.984 - 1.13299-1.13287 - 109.265-109.259 - 0.95777-0.95766 - 1.26294-1.26287 - 1.07299-1.07287 - 1705.97-1705.74 
731. 2020.06.05 13:01:31 - 1591361862.16 - 1.13298-1.13286 - 109.265-109.259 - 0.95777-0.95766 - 1.26294-1.26287 - 1.07299-1.07287 - 1705.97-1705.74 
732. 2020.06.05 13:01:31 - 1591361862.828 - 1.13298-1.13286 - 109.265-109.259 - 0.95777-0.95766 - 1.26290-1.26285 - 1.07298-1.07282 - 1706.01-1705.76 
733. 2020.06.05 13:01:31 - 1591361863.687 - 1.13298-1.13287 - 109.265-109.259 - 0.95777-0.95766 - 1.26293-1.26287 - 1.07298-1.07282 - 1705.98-1705.77 
734. 2020.06.05 13:01:31 - 1591361863.812 - 1.13300-1.13289 - 109.263-109.259 - 0.95776-0.95766 - 1.26294-1.26288 - 1.07297-1.07282 - 1705.96-1705.77 
735. 2020.06.05 13:01:31 - 1591361864.157 - 1.13299-1.13288 - 109.259-109.255 - 0.95776-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.95-1705.72 
736. 2020.06.05 13:01:31 - 1591361864.313 - 1.13298-1.13287 - 109.259-109.255 - 0.95776-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.95-1705.72 
737. 2020.06.05 13:01:31 - 1591361864.360 - 1.13299-1.13288 - 109.259-109.255 - 0.95776-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.95-1705.72 
738. 2020.06.05 13:01:31 - 1591361867.281 - 1.13299-1.13287 - 109.261-109.254 - 0.95776-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.89-1705.73 
739. 2020.06.05 13:01:31 - 1591361867.359 - 1.13299-1.13288 - 109.261-109.254 - 0.95777-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.89-1705.73 
740. 2020.06.05 13:01:31 - 1591361867.609 - 1.13298-1.13286 - 109.261-109.256 - 0.95777-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.90-1705.71 
741. 2020.06.05 13:01:31 - 1591361867.625 - 1.13298-1.13286 - 109.261-109.256 - 0.95777-0.95766 - 1.26302-1.26293 - 1.07295-1.07280 - 1705.90-1705.71 
742. 2020.06.05 13:01:31 - 1591361868.172 - 1.13298-1.13287 - 109.261-109.256 - 0.95776-0.95766 - 1.26302-1.26294 - 1.07295-1.07280 - 1705.89-1705.72 
743. 2020.06.05 13:01:31 - 1591361868.203 - 1.13298-1.13287 - 109.261-109.256 - 0.95776-0.95766 - 1.26302-1.26294 - 1.07295-1.07280 - 1706.00-1705.92 
744. 2020.06.05 13:01:31 - 1591361869.890 - 1.13298-1.13286 - 109.261-109.256 - 0.95777-0.95766 - 1.26302-1.26294 - 1.07295-1.07280 - 1706.15-1705.86 
745. 2020.06.05 13:01:31 - 1591361870.406 - 1.13298-1.13285 - 109.261-109.256 - 0.95776-0.95766 - 1.26301-1.26294 - 1.07295-1.07280 - 1706.14-1705.89 
746. 2020.06.05 13:01:31 - 1591361871.172 - 1.13291-1.13279 - 109.261-109.257 - 0.95776-0.95767 - 1.26294-1.26288 - 1.07297-1.07281 - 1706.06-1705.87 
747. 2020.06.05 13:01:31 - 1591361872.500 - 1.13288-1.13276 - 109.262-109.257 - 0.95783-0.95773 - 1.26290-1.26286 - 1.07297-1.07281 - 1706.24-1705.96 
748. 2020.06.05 13:01:31 - 1591361873.797 - 1.13287-1.13276 - 109.257-109.252 - 0.95783-0.95773 - 1.26292-1.26286 - 1.07296-1.07281 - 1706.23-1705.96 
749. 2020.06.05 13:01:31 - 1591361874.625 - 1.13294-1.13283 - 109.257-109.252 - 0.95782-0.95774 - 1.26292-1.26288 - 1.07296-1.07280 - 1706.23-1705.96 
750. 2020.06.05 13:01:31 - 1591361874.672 - 1.13294-1.13283 - 109.257-109.252 - 0.95782-0.95774 - 1.26292-1.26288 - 1.07296-1.07280 - 1706.23-1705.96 
751. 2020.06.05 13:01:31 - 1591361874.766 - 1.13294-1.13283 - 109.257-109.252 - 0.95782-0.95774 - 1.26292-1.26288 - 1.07296-1.07280 - 1706.23-1705.96 
752. 2020.06.05 13:01:31 - 1591361874.953 - 1.13294-1.13283 - 109.257-109.252 - 0.95782-0.95774 - 1.26292-1.26288 - 1.07296-1.07280 - 1706.23-1705.96 
753. 2020.06.05 13:01:31 - 1591361877.15 - 1.13295-1.13284 - 109.257-109.252 - 0.95777-0.95768 - 1.26298-1.26292 - 1.07298-1.07284 - 1706.22-1706.12 
754. 2020.06.05 13:01:31 - 1591361877.765 - 1.13297-1.13285 - 109.257-109.252 - 0.95777-0.95767 - 1.26298-1.26293 - 1.07300-1.07285 - 1706.11-1705.93 
755. 2020.06.05 13:01:31 - 1591361878.968 - 1.13297-1.13285 - 109.257-109.252 - 0.95777-0.95768 - 1.26298-1.26293 - 1.07300-1.07285 - 1706.04-1705.72 
756. 2020.06.05 13:01:31 - 1591361879.266 - 1.13297-1.13284 - 109.257-109.252 - 0.95777-0.95768 - 1.26303-1.26295 - 1.07300-1.07284 - 1705.99-1705.71 
757. 2020.06.05 13:01:31 - 1591361880.422 - 1.13297-1.13285 - 109.257-109.252 - 0.95776-0.95767 - 1.26305-1.26301 - 1.07300-1.07283 - 1705.95-1705.62 
758. 2020.06.05 13:01:31 - 1591361880.625 - 1.13297-1.13284 - 109.257-109.252 - 0.95776-0.95767 - 1.26305-1.26300 - 1.07300-1.07282 - 1705.95-1705.62 
759. 2020.06.05 13:01:31 - 1591361882.156 - 1.13294-1.13282 - 109.257-109.252 - 0.95777-0.95769 - 1.26308-1.26301 - 1.07300-1.07282 - 1705.93-1705.61 
760. 2020.06.05 13:01:31 - 1591361882.375 - 1.13289-1.13278 - 109.257-109.252 - 0.95782-0.95773 - 1.26307-1.26301 - 1.07300-1.07284 - 1705.89-1705.61 
761. 2020.06.05 13:01:31 - 1591361882.485 - 1.13288-1.13276 - 109.257-109.252 - 0.95783-0.95773 - 1.26307-1.26301 - 1.07300-1.07284 - 1705.94-1705.60 
762. 2020.06.05 13:01:31 - 1591361882.703 - 1.13287-1.13276 - 109.257-109.252 - 0.95784-0.95773 - 1.26311-1.26307 - 1.07300-1.07283 - 1705.94-1705.61 
763. 2020.06.05 13:01:31 - 1591361883.63 - 1.13282-1.13270 - 109.257-109.252 - 0.95786-0.95776 - 1.26311-1.26308 - 1.07300-1.07283 - 1705.98-1705.65 
764. 2020.06.05 13:01:31 - 1591361883.94 - 1.13282-1.13270 - 109.257-109.252 - 0.95786-0.95776 - 1.26311-1.26308 - 1.07300-1.07283 - 1705.98-1705.65 
765. 2020.06.05 13:01:31 - 1591361883.125 - 1.13282-1.13270 - 109.257-109.252 - 0.95786-0.95776 - 1.26311-1.26308 - 1.07300-1.07283 - 1705.98-1705.65 
766. 2020.06.05 13:01:31 - 1591361883.625 - 1.13281-1.13270 - 109.257-109.252 - 0.95786-0.95776 - 1.26310-1.26302 - 1.07298-1.07283 - 1705.91-1705.60 
767. 2020.06.05 13:01:31 - 1591361883.765 - 1.13281-1.13269 - 109.258-109.252 - 0.95786-0.95776 - 1.26310-1.26302 - 1.07297-1.07283 - 1705.91-1705.59 
768. 2020.06.05 13:01:31 - 1591361884.31 - 1.13280-1.13269 - 109.258-109.252 - 0.95786-0.95777 - 1.26310-1.26302 - 1.07297-1.07283 - 1705.91-1705.61 
769. 2020.06.05 13:01:31 - 1591361884.578 - 1.13280-1.13269 - 109.258-109.252 - 0.95785-0.95777 - 1.26311-1.26308 - 1.07297-1.07283 - 1705.95-1705.61 
770. 2020.06.05 13:01:31 - 1591361884.594 - 1.13280-1.13269 - 109.258-109.252 - 0.95785-0.95777 - 1.26311-1.26308 - 1.07299-1.07284 - 1705.95-1705.61 
771. 2020.06.05 13:01:31 - 1591361884.688 - 1.13281-1.13270 - 109.258-109.252 - 0.95785-0.95777 - 1.26311-1.26308 - 1.07299-1.07284 - 1705.95-1705.61 
772. 2020.06.05 13:01:31 - 1591361885.969 - 1.13281-1.13269 - 109.258-109.252 - 0.95785-0.95777 - 1.26319-1.26312 - 1.07301-1.07284 - 1705.95-1705.61 
773. 2020.06.05 13:01:31 - 1591361885.78 - 1.13279-1.13268 - 109.261-109.257 - 0.95787-0.95777 - 1.26318-1.26311 - 1.07302-1.07284 - 1705.79-1705.58 
774. 2020.06.05 13:01:31 - 1591361885.312 - 1.13280-1.13269 - 109.261-109.257 - 0.95786-0.95776 - 1.26319-1.26313 - 1.07302-1.07285 - 1705.79-1705.57 
775. 2020.06.05 13:01:31 - 1591361885.453 - 1.13281-1.13270 - 109.261-109.257 - 0.95785-0.95775 - 1.26319-1.26313 - 1.07302-1.07284 - 1705.79-1705.57 
776. 2020.06.05 13:01:31 - 1591361886.797 - 1.13277-1.13266 - 109.262-109.257 - 0.95786-0.95776 - 1.26317-1.26312 - 1.07302-1.07285 - 1705.79-1705.56 
777. 2020.06.05 13:01:31 - 1591361886.172 - 1.13277-1.13265 - 109.262-109.257 - 0.95786-0.95776 - 1.26314-1.26312 - 1.07302-1.07285 - 1705.79-1705.56 
778. 2020.06.05 13:01:31 - 1591361886.360 - 1.13277-1.13266 - 109.262-109.257 - 0.95789-0.95778 - 1.26317-1.26313 - 1.07302-1.07285 - 1705.79-1705.56 
779. 2020.06.05 13:01:31 - 1591361886.532 - 1.13278-1.13266 - 109.262-109.257 - 0.95788-0.95778 - 1.26316-1.26312 - 1.07302-1.07285 - 1705.79-1705.57 
780. 2020.06.05 13:01:31 - 1591361888.640 - 1.13277-1.13266 - 109.262-109.257 - 0.95789-0.95779 - 1.26312-1.26308 - 1.07302-1.07285 - 1705.79-1705.56 
781. 2020.06.05 13:01:31 - 1591361890.453 - 1.13278-1.13267 - 109.262-109.257 - 0.95789-0.95779 - 1.26312-1.26309 - 1.07302-1.07285 - 1705.79-1705.56 
782. 2020.06.05 13:01:31 - 1591361890.578 - 1.13279-1.13267 - 109.262-109.257 - 0.95789-0.95779 - 1.26312-1.26309 - 1.07302-1.07285 - 1705.79-1705.57 
783. 2020.06.05 13:01:31 - 1591361890.640 - 1.13280-1.13268 - 109.262-109.257 - 0.95788-0.95779 - 1.26312-1.26309 - 1.07302-1.07285 - 1705.79-1705.57 
784. 2020.06.05 13:01:31 - 1591361891.47 - 1.13279-1.13268 - 109.262-109.257 - 0.95788-0.95779 - 1.26320-1.26313 - 1.07302-1.07286 - 1705.79-1705.56 
785. 2020.06.05 13:01:31 - 1591361891.234 - 1.13278-1.13267 - 109.262-109.257 - 0.95788-0.95779 - 1.26320-1.26313 - 1.07302-1.07285 - 1705.79-1705.56 
786. 2020.06.05 13:01:31 - 1591361893.625 - 1.13278-1.13265 - 109.262-109.257 - 0.95788-0.95779 - 1.26312-1.26307 - 1.07302-1.07285 - 1705.63-1705.34 
787. 2020.06.05 13:01:31 - 1591361893.843 - 1.13278-1.13266 - 109.262-109.257 - 0.95789-0.95779 - 1.26310-1.26307 - 1.07302-1.07285 - 1705.63-1705.34 
788. 2020.06.05 13:01:31 - 1591361894.235 - 1.13278-1.13267 - 109.262-109.257 - 0.95789-0.95779 - 1.26311-1.26306 - 1.07302-1.07285 - 1705.64-1705.36 
789. 2020.06.05 13:01:31 - 1591361894.547 - 1.13279-1.13267 - 109.262-109.257 - 0.95789-0.95779 - 1.26312-1.26308 - 1.07301-1.07285 - 1705.64-1705.36 
790. 2020.06.05 13:01:31 - 1591361895.796 - 1.13280-1.13269 - 109.261-109.256 - 0.95788-0.95779 - 1.26310-1.26306 - 1.07302-1.07284 - 1705.67-1705.36 
791. 2020.06.05 13:01:31 - 1591361895.875 - 1.13281-1.13270 - 109.259-109.255 - 0.95787-0.95778 - 1.26310-1.26306 - 1.07302-1.07284 - 1705.70-1705.41 
792. 2020.06.05 13:01:31 - 1591361895.968 - 1.13281-1.13269 - 109.259-109.254 - 0.95788-0.95779 - 1.26310-1.26306 - 1.07302-1.07284 - 1705.68-1705.46 
793. 2020.06.05 13:01:31 - 1591361896.969 - 1.13282-1.13269 - 109.259-109.254 - 0.95787-0.95777 - 1.26312-1.26306 - 1.07302-1.07284 - 1705.68-1705.46 
794. 2020.06.05 13:01:31 - 1591361897.265 - 1.13283-1.13272 - 109.259-109.254 - 0.95786-0.95776 - 1.26325-1.26321 - 1.07303-1.07290 - 1705.68-1705.46 
795. 2020.06.05 13:01:31 - 1591361897.578 - 1.13283-1.13272 - 109.259-109.254 - 0.95786-0.95776 - 1.26329-1.26322 - 1.07306-1.07292 - 1705.68-1705.46 
796. 2020.06.05 13:01:31 - 1591361898.703 - 1.13283-1.13271 - 109.259-109.254 - 0.95786-0.95776 - 1.26324-1.26321 - 1.07305-1.07290 - 1705.69-1705.48 
797. 2020.06.05 13:01:31 - 1591361898.765 - 1.13283-1.13271 - 109.259-109.254 - 0.95786-0.95776 - 1.26324-1.26321 - 1.07305-1.07290 - 1705.69-1705.48 
798. 2020.06.05 13:01:31 - 1591361898.875 - 1.13283-1.13272 - 109.259-109.254 - 0.95786-0.95776 - 1.26324-1.26321 - 1.07305-1.07290 - 1705.69-1705.48 
799. 2020.06.05 13:01:31 - 1591361899.687 - 1.13283-1.13271 - 109.260-109.255 - 0.95786-0.95776 - 1.26329-1.26321 - 1.07305-1.07291 - 1705.69-1705.44 
800. 2020.06.05 13:01:31 - 1591361899.875 - 1.13283-1.13272 - 109.260-109.255 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07305-1.07292 - 1705.69-1705.44 
801. 2020.06.05 13:01:31 - 1591361901.281 - 1.13282-1.13271 - 109.260-109.254 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07291 - 1705.69-1705.47 
802. 2020.06.05 13:01:31 - 1591361901.359 - 1.13281-1.13270 - 109.260-109.254 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07288 - 1705.69-1705.47 
803. 2020.06.05 13:01:31 - 1591361903.265 - 1.13282-1.13270 - 109.261-109.257 - 0.95787-0.95776 - 1.26328-1.26321 - 1.07304-1.07286 - 1705.69-1705.50 
804. 2020.06.05 13:01:31 - 1591361904.344 - 1.13281-1.13270 - 109.261-109.257 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07286 - 1705.66-1705.50 
805. 2020.06.05 13:01:31 - 1591361905.734 - 1.13282-1.13270 - 109.261-109.257 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07286 - 1705.66-1705.49 
806. 2020.06.05 13:01:31 - 1591361907.296 - 1.13281-1.13270 - 109.261-109.257 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07286 - 1705.68-1705.49 
807. 2020.06.05 13:01:31 - 1591361908.765 - 1.13282-1.13271 - 109.264-109.259 - 0.95787-0.95777 - 1.26328-1.26321 - 1.07303-1.07286 - 1705.62-1705.38 
808. 2020.06.05 13:01:31 - 1591361908.906 - 1.13283-1.13272 - 109.264-109.259 - 0.95786-0.95776 - 1.26328-1.26321 - 1.07304-1.07291 - 1705.62-1705.37 
809. 2020.06.05 13:01:31 - 1591361911.78 - 1.13285-1.13274 - 109.264-109.259 - 0.95785-0.95776 - 1.26328-1.26322 - 1.07305-1.07292 - 1705.76-1705.50 
810. 2020.06.05 13:01:31 - 1591361911.171 - 1.13289-1.13278 - 109.263-109.259 - 0.95784-0.95776 - 1.26328-1.26322 - 1.07306-1.07293 - 1705.76-1705.51 
811. 2020.06.05 13:01:31 - 1591361911.546 - 1.13288-1.13277 - 109.264-109.259 - 0.95784-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.76-1705.50 
812. 2020.06.05 13:01:31 - 1591361911.687 - 1.13289-1.13277 - 109.264-109.259 - 0.95784-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.76-1705.50 
813. 2020.06.05 13:01:31 - 1591361911.796 - 1.13290-1.13278 - 109.264-109.259 - 0.95784-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.76-1705.50 
814. 2020.06.05 13:01:31 - 1591361912.265 - 1.13289-1.13277 - 109.263-109.259 - 0.95784-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.76-1705.50 
815. 2020.06.05 13:01:31 - 1591361912.562 - 1.13289-1.13278 - 109.263-109.259 - 0.95783-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.73-1705.50 
816. 2020.06.05 13:01:31 - 1591361912.656 - 1.13290-1.13278 - 109.263-109.259 - 0.95783-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.73-1705.51 
817. 2020.06.05 13:01:31 - 1591361912.765 - 1.13291-1.13280 - 109.264-109.259 - 0.95783-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.73-1705.51 
818. 2020.06.05 13:01:31 - 1591361913.0 - 1.13292-1.13281 - 109.264-109.259 - 0.95783-0.95774 - 1.26328-1.26322 - 1.07306-1.07294 - 1705.73-1705.51 
819. 2020.06.05 13:01:31 - 1591361913.547 - 1.13293-1.13282 - 109.264-109.259 - 0.95783-0.95775 - 1.26328-1.26323 - 1.07306-1.07294 - 1705.73-1705.48 
820. 2020.06.05 13:01:31 - 1591361914.906 - 1.13294-1.13282 - 109.264-109.259 - 0.95781-0.95773 - 1.26328-1.26323 - 1.07307-1.07294 - 1705.75-1705.49 
821. 2020.06.05 13:01:31 - 1591361915.375 - 1.13295-1.13283 - 109.264-109.259 - 0.95779-0.95770 - 1.26328-1.26323 - 1.07307-1.07292 - 1705.75-1705.49 
822. 2020.06.05 13:01:31 - 1591361915.812 - 1.13294-1.13282 - 109.264-109.259 - 0.95778-0.95768 - 1.26328-1.26323 - 1.07306-1.07292 - 1705.75-1705.51 
823. 2020.06.05 13:01:31 - 1591361916.734 - 1.13294-1.13283 - 109.264-109.259 - 0.95777-0.95768 - 1.26328-1.26322 - 1.07306-1.07292 - 1705.75-1705.51 
824. 2020.06.05 13:01:31 - 1591361916.828 - 1.13295-1.13283 - 109.263-109.259 - 0.95777-0.95768 - 1.26328-1.26322 - 1.07306-1.07292 - 1705.75-1705.51 
825. 2020.06.05 13:01:31 - 1591361917.15 - 1.13293-1.13282 - 109.263-109.259 - 0.95777-0.95768 - 1.26328-1.26322 - 1.07306-1.07292 - 1705.75-1705.51 
826. 2020.06.05 13:01:31 - 1591361917.203 - 1.13292-1.13281 - 109.263-109.259 - 0.95777-0.95768 - 1.26328-1.26322 - 1.07306-1.07292 - 1705.75-1705.51 
827. 2020.06.05 13:01:31 - 1591361917.906 - 1.13292-1.13280 - 109.263-109.259 - 0.95778-0.95770 - 1.26328-1.26322 - 1.07304-1.07292 - 1705.75-1705.51 
828. 2020.06.05 13:01:31 - 1591361918.47 - 1.13291-1.13280 - 109.263-109.259 - 0.95778-0.95770 - 1.26328-1.26322 - 1.07304-1.07293 - 1705.75-1705.50 
829. 2020.06.05 13:01:31 - 1591361918.63 - 1.13290-1.13279 - 109.263-109.259 - 0.95778-0.95770 - 1.26328-1.26322 - 1.07304-1.07293 - 1705.75-1705.49 
830. 2020.06.05 13:01:31 - 1591361918.266 - 1.13288-1.13277 - 109.263-109.259 - 0.95778-0.95770 - 1.26328-1.26322 - 1.07305-1.07292 - 1705.80-1705.51 
831. 2020.06.05 13:01:31 - 1591361919.47 - 1.13286-1.13275 - 109.259-109.254 - 0.95781-0.95772 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.77-1705.51 
832. 2020.06.05 13:01:31 - 1591361919.63 - 1.13286-1.13275 - 109.259-109.254 - 0.95781-0.95772 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.77-1705.51 
833. 2020.06.05 13:01:31 - 1591361919.47 - 1.13287-1.13276 - 109.259-109.254 - 0.95781-0.95771 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.77-1705.51 
834. 2020.06.05 13:01:31 - 1591361919.156 - 1.13286-1.13274 - 109.259-109.254 - 0.95781-0.95771 - 1.26330-1.26323 - 1.07307-1.07293 - 1705.77-1705.51 
835. 2020.06.05 13:01:31 - 1591361919.672 - 1.13284-1.13273 - 109.259-109.253 - 0.95781-0.95771 - 1.26330-1.26323 - 1.07308-1.07293 - 1705.77-1705.51 
836. 2020.06.05 13:01:31 - 1591361920.890 - 1.13284-1.13272 - 109.259-109.253 - 0.95781-0.95771 - 1.26330-1.26323 - 1.07308-1.07293 - 1705.77-1705.48 
837. 2020.06.05 13:01:31 - 1591361921.31 - 1.13287-1.13276 - 109.258-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07293 - 1705.85-1705.55 
838. 2020.06.05 13:01:31 - 1591361921.125 - 1.13287-1.13274 - 109.258-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07293 - 1705.85-1705.55 
839. 2020.06.05 13:01:31 - 1591361921.187 - 1.13287-1.13274 - 109.258-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07293 - 1705.85-1705.55 
840. 2020.06.05 13:01:31 - 1591361921.563 - 1.13287-1.13274 - 109.259-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.90-1705.73 
841. 2020.06.05 13:01:31 - 1591361921.594 - 1.13287-1.13274 - 109.259-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.90-1705.73 
842. 2020.06.05 13:01:31 - 1591361922.15 - 1.13285-1.13273 - 109.259-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.90-1705.69 
843. 2020.06.05 13:01:31 - 1591361922.109 - 1.13284-1.13273 - 109.259-109.253 - 0.95779-0.95770 - 1.26330-1.26323 - 1.07307-1.07292 - 1705.90-1705.69 
844. 2020.06.05 13:01:31 - 1591361922.390 - 1.13285-1.13273 - 109.258-109.253 - 0.95779-0.95770 - 1.26331-1.26323 - 1.07307-1.07292 - 1705.90-1705.61 
845. 2020.06.05 13:01:31 - 1591361924.922 - 1.13284-1.13273 - 109.259-109.253 - 0.95779-0.95770 - 1.26331-1.26324 - 1.07307-1.07292 - 1705.99-1705.65 
846. 2020.06.05 13:01:31 - 1591361925.156 - 1.13285-1.13273 - 109.259-109.253 - 0.95779-0.95770 - 1.26331-1.26324 - 1.07307-1.07292 - 1705.99-1705.64 
847. 2020.06.05 13:01:31 - 1591361925.234 - 1.13286-1.13275 - 109.259-109.253 - 0.95779-0.95770 - 1.26331-1.26324 - 1.07307-1.07292 - 1705.97-1705.64 
848. 2020.06.05 13:01:31 - 1591361925.546 - 1.13287-1.13276 - 109.259-109.253 - 0.95778-0.95768 - 1.26337-1.26331 - 1.07307-1.07292 - 1705.97-1705.62 
849. 2020.06.05 13:01:31 - 1591361926.906 - 1.13289-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07308-1.07293 - 1705.97-1705.62 
850. 2020.06.05 13:01:31 - 1591361927.46 - 1.13288-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07308-1.07292 - 1705.97-1705.62 
851. 2020.06.05 13:01:31 - 1591361927.234 - 1.13289-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07308-1.07292 - 1705.97-1705.62 
852. 2020.06.05 13:01:31 - 1591361927.656 - 1.13290-1.13278 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.97-1705.62 
853. 2020.06.05 13:01:31 - 1591361927.812 - 1.13290-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.97-1705.62 
854. 2020.06.05 13:01:31 - 1591361928.703 - 1.13289-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.97-1705.62 
855. 2020.06.05 13:01:31 - 1591361928.828 - 1.13290-1.13277 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.97-1705.62 
856. 2020.06.05 13:01:31 - 1591361929.375 - 1.13290-1.13278 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.97-1705.62 
857. 2020.06.05 13:01:31 - 1591361930.171 - 1.13290-1.13277 - 109.259-109.253 - 0.95778-0.95768 - 1.26339-1.26332 - 1.07307-1.07291 - 1705.96-1705.61 
858. 2020.06.05 13:01:31 - 1591361932.735 - 1.13291-1.13280 - 109.259-109.253 - 0.95778-0.95768 - 1.26338-1.26331 - 1.07307-1.07291 - 1705.98-1705.62 
859. 2020.06.05 13:01:31 - 1591361932.906 - 1.13292-1.13280 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26331 - 1.07307-1.07291 - 1705.98-1705.63 
860. 2020.06.05 13:01:31 - 1591361933.0 - 1.13292-1.13281 - 109.258-109.253 - 0.95778-0.95768 - 1.26339-1.26331 - 1.07307-1.07291 - 1705.98-1705.63 
861. 2020.06.05 13:01:31 - 1591361933.672 - 1.13293-1.13282 - 109.258-109.253 - 0.95778-0.95767 - 1.26339-1.26331 - 1.07307-1.07291 - 1705.98-1705.63 
862. 2020.06.05 13:01:31 - 1591361934.0 - 1.13292-1.13280 - 109.258-109.253 - 0.95777-0.95767 - 1.26338-1.26332 - 1.07307-1.07290 - 1705.98-1705.63 
863. 2020.06.05 13:01:31 - 1591361934.63 - 1.13292-1.13280 - 109.258-109.253 - 0.95777-0.95767 - 1.26338-1.26332 - 1.07307-1.07290 - 1705.98-1705.63 
864. 2020.06.05 13:01:31 - 1591361934.63 - 1.13292-1.13280 - 109.258-109.253 - 0.95777-0.95767 - 1.26338-1.26332 - 1.07307-1.07290 - 1705.98-1705.63 
865. 2020.06.05 13:01:31 - 1591361935.938 - 1.13291-1.13279 - 109.258-109.253 - 0.95777-0.95767 - 1.26341-1.26333 - 1.07307-1.07290 - 1705.97-1705.65 
866. 2020.06.05 13:01:31 - 1591361935.125 - 1.13291-1.13280 - 109.258-109.253 - 0.95776-0.95767 - 1.26341-1.26332 - 1.07307-1.07290 - 1705.94-1705.65 
867. 2020.06.05 13:01:31 - 1591361935.812 - 1.13292-1.13279 - 109.258-109.253 - 0.95777-0.95766 - 1.26341-1.26333 - 1.07307-1.07290 - 1705.94-1705.63 
868. 2020.06.05 13:01:31 - 1591361935.828 - 1.13292-1.13279 - 109.258-109.253 - 0.95777-0.95766 - 1.26341-1.26333 - 1.07307-1.07290 - 1705.94-1705.63 
869. 2020.06.05 13:01:31 - 1591361936.110 - 1.13292-1.13280 - 109.258-109.253 - 0.95777-0.95766 - 1.26341-1.26333 - 1.07307-1.07290 - 1705.94-1705.63 
870. 2020.06.05 13:01:31 - 1591361937.16 - 1.13294-1.13282 - 109.258-109.253 - 0.95775-0.95765 - 1.26341-1.26333 - 1.07307-1.07291 - 1705.94-1705.61 
871. 2020.06.05 13:01:31 - 1591361937.16 - 1.13293-1.13282 - 109.258-109.253 - 0.95775-0.95765 - 1.26341-1.26333 - 1.07307-1.07291 - 1705.94-1705.60 
872. 2020.06.05 13:01:31 - 1591361937.313 - 1.13294-1.13282 - 109.258-109.253 - 0.95775-0.95765 - 1.26341-1.26333 - 1.07307-1.07291 - 1705.94-1705.58 
873. 2020.06.05 13:01:31 - 1591361937.547 - 1.13293-1.13282 - 109.258-109.253 - 0.95775-0.95765 - 1.26341-1.26334 - 1.07307-1.07291 - 1705.94-1705.59 
874. 2020.06.05 13:01:31 - 1591361939.156 - 1.13294-1.13282 - 109.258-109.252 - 0.95775-0.95765 - 1.26341-1.26334 - 1.07307-1.07291 - 1705.94-1705.59 
875. 2020.06.05 13:01:31 - 1591361939.281 - 1.13292-1.13281 - 109.258-109.252 - 0.95775-0.95765 - 1.26341-1.26334 - 1.07307-1.07292 - 1705.94-1705.59 
876. 2020.06.05 13:01:31 - 1591361939.719 - 1.13292-1.13281 - 109.258-109.254 - 0.95776-0.95765 - 1.26340-1.26335 - 1.07307-1.07293 - 1705.94-1705.59 
877. 2020.06.05 13:01:31 - 1591361939.750 - 1.13292-1.13281 - 109.258-109.254 - 0.95776-0.95765 - 1.26340-1.26335 - 1.07307-1.07293 - 1705.94-1705.59 
878. 2020.06.05 13:01:31 - 1591361940.0 - 1.13291-1.13280 - 109.256-109.252 - 0.95776-0.95765 - 1.26340-1.26335 - 1.07307-1.07293 - 1705.94-1705.59 
879. 2020.06.05 13:01:31 - 1591361940.516 - 1.13291-1.13280 - 109.257-109.252 - 0.95776-0.95765 - 1.26340-1.26335 - 1.07307-1.07293 - 1705.94-1705.59 
880. 2020.06.05 13:01:31 - 1591361944.671 - 1.13292-1.13281 - 109.256-109.250 - 0.95776-0.95765 - 1.26352-1.26343 - 1.07307-1.07293 - 1705.90-1705.57 
881. 2020.06.05 13:01:31 - 1591361944.859 - 1.13291-1.13280 - 109.256-109.250 - 0.95776-0.95765 - 1.26352-1.26343 - 1.07307-1.07292 - 1705.90-1705.57 
882. 2020.06.05 13:01:31 - 1591361945.610 - 1.13292-1.13281 - 109.256-109.250 - 0.95775-0.95765 - 1.26352-1.26344 - 1.07307-1.07293 - 1705.92-1705.62 
883. 2020.06.05 13:01:31 - 1591361945.797 - 1.13293-1.13281 - 109.256-109.251 - 0.95775-0.95765 - 1.26351-1.26344 - 1.07307-1.07293 - 1705.92-1705.62 
884. 2020.06.05 13:01:31 - 1591361946.141 - 1.13291-1.13279 - 109.256-109.251 - 0.95776-0.95765 - 1.26351-1.26344 - 1.07307-1.07291 - 1705.92-1705.62 
885. 2020.06.05 13:01:31 - 1591361946.344 - 1.13291-1.13279 - 109.255-109.251 - 0.95776-0.95765 - 1.26351-1.26344 - 1.07307-1.07291 - 1705.92-1705.62 
886. 2020.06.05 13:01:31 - 1591361947.640 - 1.13291-1.13280 - 109.254-109.249 - 0.95776-0.95765 - 1.26350-1.26346 - 1.07307-1.07291 - 1705.93-1705.62 
887. 2020.06.05 13:01:31 - 1591361947.344 - 1.13292-1.13280 - 109.253-109.249 - 0.95776-0.95765 - 1.26352-1.26346 - 1.07307-1.07291 - 1705.93-1705.63 
888. 2020.06.05 13:01:31 - 1591361948.47 - 1.13291-1.13280 - 109.253-109.248 - 0.95775-0.95765 - 1.26352-1.26346 - 1.07307-1.07292 - 1705.86-1705.60 
889. 2020.06.05 13:01:31 - 1591361948.531 - 1.13292-1.13280 - 109.253-109.248 - 0.95776-0.95765 - 1.26353-1.26350 - 1.07307-1.07292 - 1705.91-1705.55 
890. 2020.06.05 13:01:31 - 1591361948.750 - 1.13292-1.13281 - 109.253-109.248 - 0.95776-0.95765 - 1.26354-1.26351 - 1.07307-1.07291 - 1705.91-1705.55 
891. 2020.06.05 13:01:31 - 1591361948.953 - 1.13291-1.13279 - 109.253-109.248 - 0.95776-0.95765 - 1.26353-1.26350 - 1.07307-1.07291 - 1705.91-1705.55 
892. 2020.06.05 13:01:31 - 1591361953.921 - 1.13290-1.13279 - 109.254-109.248 - 0.95775-0.95765 - 1.26348-1.26340 - 1.07307-1.07290 - 1705.88-1705.52 
893. 2020.06.05 13:01:31 - 1591361954.94 - 1.13291-1.13279 - 109.254-109.248 - 0.95775-0.95765 - 1.26348-1.26342 - 1.07307-1.07290 - 1705.89-1705.52 
894. 2020.06.05 13:01:31 - 1591361954.156 - 1.13290-1.13279 - 109.254-109.248 - 0.95775-0.95765 - 1.26348-1.26341 - 1.07307-1.07290 - 1705.89-1705.52 
895. 2020.06.05 13:01:31 - 1591361955.265 - 1.13291-1.13279 - 109.254-109.248 - 0.95775-0.95765 - 1.26348-1.26340 - 1.07307-1.07290 - 1705.88-1705.52 
896. 2020.06.05 13:01:31 - 1591361956.875 - 1.13292-1.13279 - 109.254-109.248 - 0.95775-0.95765 - 1.26347-1.26340 - 1.07307-1.07290 - 1705.82-1705.48 
897. 2020.06.05 13:01:31 - 1591361957.94 - 1.13291-1.13279 - 109.251-109.246 - 0.95775-0.95765 - 1.26347-1.26340 - 1.07307-1.07290 - 1705.82-1705.48 
898. 2020.06.05 13:01:31 - 1591361960.0 - 1.13292-1.13281 - 109.251-109.245 - 0.95776-0.95765 - 1.26347-1.26342 - 1.07306-1.07290 - 1705.80-1705.42 
899. 2020.06.05 13:01:31 - 1591361960.110 - 1.13292-1.13280 - 109.251-109.245 - 0.95776-0.95765 - 1.26347-1.26342 - 1.07306-1.07290 - 1705.80-1705.42 
900. 2020.06.05 13:01:31 - 1591361960.172 - 1.13291-1.13280 - 109.251-109.245 - 0.95776-0.95765 - 1.26347-1.26342 - 1.07306-1.07290 - 1705.80-1705.42 
901. 2020.06.05 13:01:31 - 1591361960.938 - 1.13292-1.13280 - 109.251-109.245 - 0.95776-0.95765 - 1.26347-1.26342 - 1.07306-1.07290 - 1705.80-1705.42 
902. 2020.06.05 13:01:31 - 1591361961.985 - 1.13291-1.13280 - 109.251-109.245 - 0.95776-0.95765 - 1.26347-1.26342 - 1.07306-1.07290 - 1705.80-1705.42 
903. 2020.06.05 13:01:31 - 1591361962.141 - 1.13292-1.13280 - 109.251-109.245 - 0.95776-0.95765 - 1.26350-1.26341 - 1.07306-1.07290 - 1705.79-1705.42 
904. 2020.06.05 13:01:31 - 1591361962.672 - 1.13292-1.13281 - 109.251-109.245 - 0.95776-0.95765 - 1.26350-1.26341 - 1.07306-1.07290 - 1705.78-1705.41 
905. 2020.06.05 13:01:31 - 1591361967.813 - 1.13293-1.13281 - 109.250-109.245 - 0.95776-0.95766 - 1.26343-1.26338 - 1.07306-1.07290 - 1705.83-1705.51 
906. 2020.06.05 13:01:31 - 1591361968.31 - 1.13292-1.13281 - 109.250-109.245 - 0.95776-0.95766 - 1.26343-1.26337 - 1.07306-1.07290 - 1705.83-1705.51 
907. 2020.06.05 13:01:31 - 1591361968.422 - 1.13291-1.13280 - 109.250-109.245 - 0.95776-0.95767 - 1.26343-1.26336 - 1.07306-1.07290 - 1705.83-1705.52 
908. 2020.06.05 13:01:31 - 1591361968.797 - 1.13292-1.13280 - 109.250-109.245 - 0.95776-0.95767 - 1.26343-1.26336 - 1.07306-1.07290 - 1705.83-1705.52 
909. 2020.06.05 13:01:31 - 1591361969.391 - 1.13291-1.13280 - 109.250-109.245 - 0.95776-0.95767 - 1.26343-1.26336 - 1.07306-1.07290 - 1705.83-1705.52 
910. 2020.06.05 13:01:31 - 1591361973.969 - 1.13290-1.13279 - 109.250-109.246 - 0.95776-0.95769 - 1.26337-1.26329 - 1.07306-1.07291 - 1705.81-1705.49 
911. 2020.06.05 13:01:31 - 1591361974.203 - 1.13281-1.13269 - 109.251-109.247 - 0.95786-0.95774 - 1.26334-1.26327 - 1.07300-1.07286 - 1705.83-1705.49 
912. 2020.06.05 13:01:31 - 1591361974.218 - 1.13281-1.13269 - 109.251-109.247 - 0.95786-0.95774 - 1.26334-1.26327 - 1.07301-1.07286 - 1705.83-1705.49 
913. 2020.06.05 13:01:31 - 1591361974.234 - 1.13281-1.13269 - 109.251-109.247 - 0.95786-0.95774 - 1.26334-1.26327 - 1.07301-1.07286 - 1705.83-1705.49 
914. 2020.06.05 13:01:31 - 1591361975.563 - 1.13278-1.13267 - 109.253-109.248 - 0.95786-0.95776 - 1.26337-1.26328 - 1.07300-1.07284 - 1705.87-1705.49 
915. 2020.06.05 13:01:31 - 1591361975.860 - 1.13279-1.13268 - 109.254-109.249 - 0.95786-0.95776 - 1.26337-1.26328 - 1.07298-1.07283 - 1705.87-1705.49 
916. 2020.06.05 13:01:31 - 1591361976.344 - 1.13277-1.13266 - 109.254-109.249 - 0.95787-0.95777 - 1.26336-1.26328 - 1.07298-1.07283 - 1705.87-1705.50 
917. 2020.06.05 13:01:31 - 1591361977.15 - 1.13277-1.13265 - 109.253-109.248 - 0.95787-0.95777 - 1.26333-1.26327 - 1.07297-1.07282 - 1705.87-1705.50 
918. 2020.06.05 13:01:31 - 1591361977.78 - 1.13277-1.13265 - 109.253-109.248 - 0.95787-0.95777 - 1.26335-1.26328 - 1.07297-1.07282 - 1705.87-1705.50 
919. 2020.06.05 13:01:31 - 1591361977.125 - 1.13277-1.13266 - 109.253-109.248 - 0.95787-0.95777 - 1.26335-1.26328 - 1.07297-1.07283 - 1705.87-1705.53 
920. 2020.06.05 13:01:31 - 1591361979.235 - 1.13278-1.13266 - 109.253-109.248 - 0.95787-0.95777 - 1.26333-1.26328 - 1.07292-1.07280 - 1705.87-1705.52 
921. 2020.06.05 13:01:31 - 1591361979.844 - 1.13278-1.13265 - 109.253-109.248 - 0.95787-0.95778 - 1.26333-1.26328 - 1.07292-1.07278 - 1705.87-1705.52 
922. 2020.06.05 13:01:31 - 1591361980.453 - 1.13278-1.13266 - 109.253-109.248 - 0.95787-0.95778 - 1.26333-1.26328 - 1.07292-1.07280 - 1705.87-1705.53 
923. 2020.06.05 13:01:31 - 1591361980.797 - 1.13278-1.13265 - 109.253-109.248 - 0.95787-0.95778 - 1.26333-1.26328 - 1.07292-1.07279 - 1705.87-1705.53 
924. 2020.06.05 13:01:31 - 1591361981.219 - 1.13280-1.13268 - 109.254-109.249 - 0.95786-0.95775 - 1.26335-1.26329 - 1.07293-1.07277 - 1705.93-1705.58 
925. 2020.06.05 13:01:31 - 1591361981.328 - 1.13280-1.13268 - 109.255-109.250 - 0.95786-0.95775 - 1.26335-1.26329 - 1.07293-1.07276 - 1705.93-1705.55 
926. 2020.06.05 13:01:31 - 1591361981.359 - 1.13280-1.13268 - 109.255-109.250 - 0.95786-0.95775 - 1.26335-1.26329 - 1.07293-1.07276 - 1705.93-1705.55 
927. 2020.06.05 13:01:31 - 1591361981.422 - 1.13280-1.13268 - 109.256-109.251 - 0.95786-0.95775 - 1.26335-1.26328 - 1.07292-1.07276 - 1705.93-1705.55 
928. 2020.06.05 13:01:31 - 1591361982.797 - 1.13281-1.13268 - 109.257-109.251 - 0.95786-0.95775 - 1.26335-1.26328 - 1.07292-1.07278 - 1705.89-1705.58 
929. 2020.06.05 13:01:31 - 1591361982.844 - 1.13282-1.13270 - 109.257-109.251 - 0.95784-0.95775 - 1.26335-1.26328 - 1.07292-1.07278 - 1705.89-1705.58 
930. 2020.06.05 13:01:31 - 1591361984.422 - 1.13282-1.13269 - 109.257-109.252 - 0.95785-0.95775 - 1.26333-1.26327 - 1.07290-1.07274 - 1705.89-1705.57 
931. 2020.06.05 13:01:31 - 1591361984.813 - 1.13282-1.13269 - 109.257-109.252 - 0.95785-0.95775 - 1.26333-1.26327 - 1.07290-1.07274 - 1705.89-1705.56 
932. 2020.06.05 13:01:31 - 1591361985.734 - 1.13289-1.13277 - 109.257-109.252 - 0.95780-0.95770 - 1.26335-1.26328 - 1.07290-1.07274 - 1705.88-1705.54 
933. 2020.06.05 13:01:31 - 1591361985.765 - 1.13289-1.13277 - 109.257-109.252 - 0.95780-0.95770 - 1.26335-1.26328 - 1.07290-1.07274 - 1705.88-1705.54 
934. 2020.06.05 13:01:31 - 1591361985.765 - 1.13289-1.13277 - 109.257-109.252 - 0.95780-0.95770 - 1.26335-1.26328 - 1.07290-1.07274 - 1705.88-1705.54 
935. 2020.06.05 13:01:31 - 1591361985.15 - 1.13290-1.13277 - 109.257-109.252 - 0.95780-0.95770 - 1.26335-1.26328 - 1.07290-1.07274 - 1705.88-1705.53 
936. 2020.06.05 13:01:31 - 1591361985.203 - 1.13289-1.13277 - 109.257-109.252 - 0.95780-0.95770 - 1.26335-1.26328 - 1.07290-1.07274 - 1705.88-1705.52 
937. 2020.06.05 13:01:31 - 1591361988.985 - 1.13289-1.13278 - 109.258-109.252 - 0.95778-0.95770 - 1.26337-1.26329 - 1.07292-1.07276 - 1705.88-1705.51 
938. 2020.06.05 13:01:31 - 1591361989.390 - 1.13292-1.13281 - 109.257-109.252 - 0.95777-0.95768 - 1.26337-1.26332 - 1.07292-1.07276 - 1705.88-1705.51 
939. 2020.06.05 13:01:31 - 1591361989.437 - 1.13293-1.13280 - 109.256-109.252 - 0.95777-0.95767 - 1.26337-1.26330 - 1.07295-1.07279 - 1705.87-1705.50 
940. 2020.06.05 13:01:31 - 1591361990.297 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26330 - 1.07296-1.07282 - 1705.84-1705.48 
941. 2020.06.05 13:01:31 - 1591361990.375 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26330 - 1.07296-1.07282 - 1705.84-1705.48 *
942. 2020.06.05 13:01:31 - 1591361990.390 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26330 - 1.07296-1.07282 - 1705.84-1705.48 *
943. 2020.06.05 13:01:31 - 1591361990.390 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26330 - 1.07296-1.07282 - 1705.84-1705.48 *
944. 2020.06.05 13:01:31 - 1591361990.390 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26330 - 1.07296-1.07282 - 1705.84-1705.48 *
945. 2020.06.05 13:01:31 - 1591361990.781 - 1.13292-1.13279 - 109.256-109.251 - 0.95777-0.95768 - 1.26334-1.26329 - 1.07296-1.07282 - 1705.81-1705.45 *
946. 2020.06.05 13:01:31 - 1591361990.953 - 1.13291-1.13279 - 109.256-109.251 - 0.95777-0.95768 - 1.26334-1.26329 - 1.07296-1.07282 - 1705.81-1705.42 
947. 2020.06.05 13:01:31 - 1591361991.31 - 1.13291-1.13279 - 109.256-109.251 - 0.95777-0.95768 - 1.26334-1.26329 - 1.07296-1.07282 - 1705.70-1705.42 
948. 2020.06.05 13:01:31 - 1591361991.391 - 1.13292-1.13279 - 109.257-109.251 - 0.95777-0.95768 - 1.26334-1.26327 - 1.07296-1.07282 - 1705.70-1705.40 
949. 2020.06.05 13:01:31 - 1591361992.969 - 1.13294-1.13282 - 109.257-109.252 - 0.95777-0.95767 - 1.26337-1.26333 - 1.07295-1.07280 - 1705.56-1705.18 
950. 2020.06.05 13:01:31 - 1591361993.531 - 1.13295-1.13282 - 109.257-109.252 - 0.95777-0.95767 - 1.26338-1.26333 - 1.07290-1.07278 - 1705.58-1705.21 
951. 2020.06.05 13:01:31 - 1591361993.140 - 1.13295-1.13282 - 109.257-109.252 - 0.95777-0.95767 - 1.26338-1.26333 - 1.07290-1.07278 - 1705.58-1705.21 
952. 2020.06.05 13:01:31 - 1591362001.422 - 1.13298-1.13287 - 109.258-109.252 - 0.95780-0.95771 - 1.26354-1.26347 - 1.07291-1.07279 - 1705.71-1705.30 
953. 2020.06.05 13:01:31 - 1591362002.578 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26355-1.26351 - 1.07292-1.07279 - 1705.71-1705.31 
954. 2020.06.05 13:01:31 - 1591362002.719 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26354-1.26351 - 1.07292-1.07279 - 1705.71-1705.31 
955. 2020.06.05 13:01:31 - 1591362003.78 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26353-1.26349 - 1.07292-1.07279 - 1705.70-1705.31 
956. 2020.06.05 13:01:31 - 1591362003.313 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26353-1.26349 - 1.07291-1.07279 - 1705.70-1705.34 
957. 2020.06.05 13:01:31 - 1591362010.172 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26368-1.26362 - 1.07297-1.07287 - 1705.63-1705.27 
958. 2020.06.05 13:01:31 - 1591362011.422 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26367-1.26363 - 1.07297-1.07287 - 1705.55-1705.25 
959. 2020.06.05 13:01:31 - 1591362012.110 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26367-1.26363 - 1.07297-1.07287 - 1705.58-1705.23 
960. 2020.06.05 13:01:31 - 1591362013.328 - 1.13301-1.13289 - 109.266-109.261 - 0.95785-0.95774 - 1.26374-1.26370 - 1.07299-1.07283 - 1705.58-1705.23 
961. 2020.06.05 13:01:31 - 1591362015.657 - 1.13302-1.13289 - 109.269-109.263 - 0.95785-0.95774 - 1.26375-1.26370 - 1.07299-1.07283 - 1705.49-1705.15 
962. 2020.06.05 13:01:31 - 1591362017.63 - 1.13301-1.13289 - 109.270-109.265 - 0.95785-0.95774 - 1.26373-1.26370 - 1.07299-1.07283 - 1705.50-1705.12 
963. 2020.06.05 13:01:31 - 1591362017.610 - 1.13301-1.13289 - 109.270-109.265 - 0.95785-0.95774 - 1.26373-1.26370 - 1.07298-1.07283 - 1705.50-1705.13 
964. 2020.06.05 13:01:31 - 1591362025.735 - 1.13307-1.13296 - 109.269-109.263 - 0.95784-0.95774 - 1.26376-1.26371 - 1.07296-1.07281 - 1705.26-1704.85 
965. 2020.06.05 13:01:31 - 1591362026.766 - 1.13307-1.13296 - 109.268-109.262 - 0.95784-0.95774 - 1.26378-1.26372 - 1.07294-1.07281 - 1705.36-1704.92 
966. 2020.06.05 13:01:31 - 1591362029.78 - 1.13309-1.13297 - 109.269-109.263 - 0.95783-0.95773 - 1.26368-1.26362 - 1.07300-1.07290 - 1705.41-1705.00 
967. 2020.06.05 13:01:31 - 1591362030.703 - 1.13309-1.13297 - 109.269-109.263 - 0.95783-0.95773 - 1.26369-1.26364 - 1.07300-1.07290 - 1705.36-1704.99 
968. 2020.06.05 13:01:31 - 1591362033.735 - 1.13319-1.13308 - 109.268-109.263 - 0.95777-0.95766 - 1.26368-1.26363 - 1.07292-1.07280 - 1705.45-1705.01 
969. 2020.06.05 13:01:31 - 1591362039.563 - 1.13319-1.13308 - 109.265-109.259 - 0.95776-0.95766 - 1.26376-1.26371 - 1.07297-1.07282 - 1705.43-1705.02 
970. 2020.06.05 13:01:31 - 1591362039.188 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
971. 2020.06.05 13:01:31 - 1591362039.188 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
972. 2020.06.05 13:01:31 - 1591362039.391 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
973. 2020.06.05 13:01:31 - 1591362040.578 - 1.13319-1.13308 - 109.267-109.262 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.05 *
974. 2020.06.05 13:01:31 - 1591362045.328 - 1.13319-1.13308 - 109.269-109.264 - 0.95770-0.95759 - 1.26370-1.26364 - 1.07293-1.07279 - 1705.43-1705.08 *
975. 2020.06.05 13:01:31 - 1591362046.578 - 1.13319-1.13308 - 109.269-109.264 - 0.95770-0.95759 - 1.26370-1.26364 - 1.07293-1.07279 - 1705.43-1705.08 
976. 2020.06.05 13:01:31 - 1591362046.78 - 1.13323-1.13311 - 109.270-109.265 - 0.95770-0.95759 - 1.26379-1.26375 - 1.07294-1.07279 - 1705.43-1705.08 
977. 2020.06.05 13:01:31 - 1591362047.172 - 1.13323-1.13312 - 109.270-109.265 - 0.95770-0.95759 - 1.26380-1.26375 - 1.07294-1.07279 - 1705.43-1705.08 
978. 2020.06.05 13:01:31 - 1591362048.766 - 1.13323-1.13312 - 109.270-109.266 - 0.95770-0.95759 - 1.26380-1.26375 - 1.07293-1.07279 - 1705.43-1705.08 
979. 2020.06.05 13:01:31 - 1591362055.891 - 1.13324-1.13312 - 109.276-109.272 - 0.95772-0.95761 - 1.26395-1.26390 - 1.07294-1.07277 - 1705.48-1705.09 
980. 2020.06.05 13:01:31 - 1591362060.16 - 1.13331-1.13319 - 109.275-109.269 - 0.95767-0.95759 - 1.26398-1.26392 - 1.07298-1.07281 - 1705.46-1705.07 
981. 2020.06.05 13:01:31 - 1591362065.156 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07281 - 1705.29-1704.98 
982. 2020.06.05 13:01:31 - 1591362065.250 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07282 - 1705.29-1704.98 
983. 2020.06.05 13:01:31 - 1591362066.906 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07282 - 1705.36-1704.98 
984. 2020.06.05 13:01:31 - 1591362072.719 - 1.13333-1.13322 - 109.280-109.276 - 0.95770-0.95760 - 1.26396-1.26392 - 1.07297-1.07285 - 1705.36-1704.97 
985. 2020.06.05 13:01:31 - 1591362077.969 - 1.13334-1.13322 - 109.280-109.276 - 0.95772-0.95762 - 1.26396-1.26389 - 1.07299-1.07288 - 1705.27-1704.96 
986. 2020.06.05 13:01:31 - 1591362081.953 - 1.13333-1.13322 - 109.280-109.275 - 0.95772-0.95762 - 1.26398-1.26393 - 1.07301-1.07288 - 1705.30-1705.01 
987. 2020.06.05 13:01:31 - 1591362083.344 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26396-1.26388 - 1.07301-1.07288 - 1705.30-1705.03 
988. 2020.06.05 13:01:31 - 1591362084.578 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26396-1.26388 - 1.07301-1.07288 - 1705.30-1705.03 
989. 2020.06.05 13:01:31 - 1591362084.828 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26399-1.26391 - 1.07301-1.07288 - 1705.30-1705.03 
990. 2020.06.05 13:01:31 - 1591362085.578 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26401-1.26391 - 1.07301-1.07288 - 1705.24-1705.01 
991. 2020.06.05 13:01:31 - 1591362088.547 - 1.13339-1.13328 - 109.282-109.278 - 0.95768-0.95758 - 1.26418-1.26412 - 1.07305-1.07290 - 1705.28-1704.99 
992. 2020.06.05 13:01:31 - 1591362088.750 - 1.13338-1.13327 - 109.283-109.278 - 0.95768-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
993. 2020.06.05 13:01:31 - 1591362088.844 - 1.13339-1.13327 - 109.283-109.278 - 0.95768-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
994. 2020.06.05 13:01:31 - 1591362088.969 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
995. 2020.06.05 13:01:31 - 1591362088.16 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
996. 2020.06.05 13:01:31 - 1591362088.110 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
997. 2020.06.05 13:01:31 - 1591362088.203 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
998. 2020.06.05 13:01:31 - 1591362088.406 - 1.13339-1.13327 - 109.282-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
999. 2020.06.05 13:01:31 - 1591362089.110 - 1.13339-1.13327 - 109.280-109.275 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1705.01 *
1000. 2020.06.05 13:01:31 - 1591362089.250 - 1.13339-1.13327 - 109.281-109.275 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1705.01 *

-> 2020.06.05 13:01:33 - 1591362093.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 13:01:37 - 1591362002.578 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26355-1.26351 - 1.07292-1.07279 - 1705.71-1705.31 
952. 2020.06.05 13:01:37 - 1591362002.719 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26354-1.26351 - 1.07292-1.07279 - 1705.71-1705.31 
953. 2020.06.05 13:01:37 - 1591362003.78 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26353-1.26349 - 1.07292-1.07279 - 1705.70-1705.31 
954. 2020.06.05 13:01:37 - 1591362003.313 - 1.13300-1.13289 - 109.261-109.256 - 0.95780-0.95770 - 1.26353-1.26349 - 1.07291-1.07279 - 1705.70-1705.34 
955. 2020.06.05 13:01:37 - 1591362010.172 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26368-1.26362 - 1.07297-1.07287 - 1705.63-1705.27 
956. 2020.06.05 13:01:37 - 1591362011.422 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26367-1.26363 - 1.07297-1.07287 - 1705.55-1705.25 
957. 2020.06.05 13:01:37 - 1591362012.110 - 1.13302-1.13289 - 109.266-109.260 - 0.95785-0.95774 - 1.26367-1.26363 - 1.07297-1.07287 - 1705.58-1705.23 
958. 2020.06.05 13:01:37 - 1591362013.328 - 1.13301-1.13289 - 109.266-109.261 - 0.95785-0.95774 - 1.26374-1.26370 - 1.07299-1.07283 - 1705.58-1705.23 
959. 2020.06.05 13:01:37 - 1591362015.657 - 1.13302-1.13289 - 109.269-109.263 - 0.95785-0.95774 - 1.26375-1.26370 - 1.07299-1.07283 - 1705.49-1705.15 
960. 2020.06.05 13:01:37 - 1591362017.63 - 1.13301-1.13289 - 109.270-109.265 - 0.95785-0.95774 - 1.26373-1.26370 - 1.07299-1.07283 - 1705.50-1705.12 
961. 2020.06.05 13:01:37 - 1591362017.610 - 1.13301-1.13289 - 109.270-109.265 - 0.95785-0.95774 - 1.26373-1.26370 - 1.07298-1.07283 - 1705.50-1705.13 
962. 2020.06.05 13:01:37 - 1591362025.735 - 1.13307-1.13296 - 109.269-109.263 - 0.95784-0.95774 - 1.26376-1.26371 - 1.07296-1.07281 - 1705.26-1704.85 
963. 2020.06.05 13:01:37 - 1591362026.766 - 1.13307-1.13296 - 109.268-109.262 - 0.95784-0.95774 - 1.26378-1.26372 - 1.07294-1.07281 - 1705.36-1704.92 
964. 2020.06.05 13:01:37 - 1591362029.78 - 1.13309-1.13297 - 109.269-109.263 - 0.95783-0.95773 - 1.26368-1.26362 - 1.07300-1.07290 - 1705.41-1705.00 
965. 2020.06.05 13:01:37 - 1591362030.703 - 1.13309-1.13297 - 109.269-109.263 - 0.95783-0.95773 - 1.26369-1.26364 - 1.07300-1.07290 - 1705.36-1704.99 
966. 2020.06.05 13:01:37 - 1591362033.735 - 1.13319-1.13308 - 109.268-109.263 - 0.95777-0.95766 - 1.26368-1.26363 - 1.07292-1.07280 - 1705.45-1705.01 
967. 2020.06.05 13:01:37 - 1591362039.563 - 1.13319-1.13308 - 109.265-109.259 - 0.95776-0.95766 - 1.26376-1.26371 - 1.07297-1.07282 - 1705.43-1705.02 
968. 2020.06.05 13:01:37 - 1591362039.188 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
969. 2020.06.05 13:01:37 - 1591362039.188 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
970. 2020.06.05 13:01:37 - 1591362039.391 - 1.13319-1.13308 - 109.264-109.259 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.01 *
971. 2020.06.05 13:01:37 - 1591362040.578 - 1.13319-1.13308 - 109.267-109.262 - 0.95776-0.95766 - 1.26375-1.26371 - 1.07297-1.07282 - 1705.43-1705.05 *
972. 2020.06.05 13:01:37 - 1591362045.328 - 1.13319-1.13308 - 109.269-109.264 - 0.95770-0.95759 - 1.26370-1.26364 - 1.07293-1.07279 - 1705.43-1705.08 *
973. 2020.06.05 13:01:37 - 1591362046.578 - 1.13319-1.13308 - 109.269-109.264 - 0.95770-0.95759 - 1.26370-1.26364 - 1.07293-1.07279 - 1705.43-1705.08 
974. 2020.06.05 13:01:37 - 1591362046.78 - 1.13323-1.13311 - 109.270-109.265 - 0.95770-0.95759 - 1.26379-1.26375 - 1.07294-1.07279 - 1705.43-1705.08 
975. 2020.06.05 13:01:37 - 1591362047.172 - 1.13323-1.13312 - 109.270-109.265 - 0.95770-0.95759 - 1.26380-1.26375 - 1.07294-1.07279 - 1705.43-1705.08 
976. 2020.06.05 13:01:37 - 1591362048.766 - 1.13323-1.13312 - 109.270-109.266 - 0.95770-0.95759 - 1.26380-1.26375 - 1.07293-1.07279 - 1705.43-1705.08 
977. 2020.06.05 13:01:37 - 1591362055.891 - 1.13324-1.13312 - 109.276-109.272 - 0.95772-0.95761 - 1.26395-1.26390 - 1.07294-1.07277 - 1705.48-1705.09 
978. 2020.06.05 13:01:37 - 1591362060.16 - 1.13331-1.13319 - 109.275-109.269 - 0.95767-0.95759 - 1.26398-1.26392 - 1.07298-1.07281 - 1705.46-1705.07 
979. 2020.06.05 13:01:37 - 1591362065.156 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07281 - 1705.29-1704.98 
980. 2020.06.05 13:01:37 - 1591362065.250 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07282 - 1705.29-1704.98 
981. 2020.06.05 13:01:37 - 1591362066.906 - 1.13334-1.13323 - 109.280-109.275 - 0.95771-0.95760 - 1.26398-1.26392 - 1.07297-1.07282 - 1705.36-1704.98 
982. 2020.06.05 13:01:37 - 1591362072.719 - 1.13333-1.13322 - 109.280-109.276 - 0.95770-0.95760 - 1.26396-1.26392 - 1.07297-1.07285 - 1705.36-1704.97 
983. 2020.06.05 13:01:37 - 1591362077.969 - 1.13334-1.13322 - 109.280-109.276 - 0.95772-0.95762 - 1.26396-1.26389 - 1.07299-1.07288 - 1705.27-1704.96 
984. 2020.06.05 13:01:37 - 1591362081.953 - 1.13333-1.13322 - 109.280-109.275 - 0.95772-0.95762 - 1.26398-1.26393 - 1.07301-1.07288 - 1705.30-1705.01 
985. 2020.06.05 13:01:37 - 1591362083.344 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26396-1.26388 - 1.07301-1.07288 - 1705.30-1705.03 
986. 2020.06.05 13:01:37 - 1591362084.578 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26396-1.26388 - 1.07301-1.07288 - 1705.30-1705.03 
987. 2020.06.05 13:01:37 - 1591362084.828 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26399-1.26391 - 1.07301-1.07288 - 1705.30-1705.03 
988. 2020.06.05 13:01:37 - 1591362085.578 - 1.13333-1.13321 - 109.280-109.275 - 0.95772-0.95762 - 1.26401-1.26391 - 1.07301-1.07288 - 1705.24-1705.01 
989. 2020.06.05 13:01:37 - 1591362088.547 - 1.13339-1.13328 - 109.282-109.278 - 0.95768-0.95758 - 1.26418-1.26412 - 1.07305-1.07290 - 1705.28-1704.99 
990. 2020.06.05 13:01:37 - 1591362088.750 - 1.13338-1.13327 - 109.283-109.278 - 0.95768-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
991. 2020.06.05 13:01:37 - 1591362088.844 - 1.13339-1.13327 - 109.283-109.278 - 0.95768-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
992. 2020.06.05 13:01:37 - 1591362088.969 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
993. 2020.06.05 13:01:37 - 1591362088.16 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
994. 2020.06.05 13:01:37 - 1591362088.110 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
995. 2020.06.05 13:01:37 - 1591362088.203 - 1.13339-1.13327 - 109.283-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
996. 2020.06.05 13:01:37 - 1591362088.406 - 1.13339-1.13327 - 109.282-109.278 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1704.99 
997. 2020.06.05 13:01:37 - 1591362089.110 - 1.13339-1.13327 - 109.280-109.275 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1705.01 *
998. 2020.06.05 13:01:37 - 1591362089.250 - 1.13339-1.13327 - 109.281-109.275 - 0.95767-0.95758 - 1.26418-1.26410 - 1.07305-1.07292 - 1705.28-1705.01 *
999. 2020.06.05 13:01:37 - 1591362091.141 - 1.13339-1.13327 - 109.281-109.276 - 0.95766-0.95756 - 1.26418-1.26410 - 1.07307-1.07293 - 1705.29-1705.01 *
1000. 2020.06.05 13:01:37 - 1591362093.110 - 1.13339-1.13327 - 109.281-109.275 - 0.95765-0.95756 - 1.26428-1.26423 - 1.07305-1.07289 - 1705.29-1705.01 *