-> 2020.06.05 10:51:54 - 1591354314.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 10:51:56 - 1591353913.453 - 1.13473-1.13462 - 109.299-109.295 - 0.95679-0.95668 - 1.26508-1.26501 - 1.07421-1.07404 - 1708.52-1708.27 
502. 2020.06.05 10:51:56 - 1591353913.609 - 1.13473-1.13461 - 109.299-109.294 - 0.95679-0.95668 - 1.26508-1.26501 - 1.07421-1.07404 - 1708.52-1708.27 
503. 2020.06.05 10:51:56 - 1591353913.641 - 1.13473-1.13461 - 109.299-109.294 - 0.95679-0.95668 - 1.26508-1.26501 - 1.07421-1.07404 - 1708.52-1708.27 
504. 2020.06.05 10:51:56 - 1591353915.47 - 1.13472-1.13460 - 109.298-109.294 - 0.95679-0.95669 - 1.26506-1.26498 - 1.07422-1.07405 - 1708.52-1708.24 
505. 2020.06.05 10:51:56 - 1591353917.140 - 1.13472-1.13461 - 109.299-109.293 - 0.95679-0.95668 - 1.26503-1.26497 - 1.07421-1.07404 - 1708.52-1708.28 
506. 2020.06.05 10:51:56 - 1591353921.62 - 1.13472-1.13460 - 109.294-109.290 - 0.95678-0.95667 - 1.26501-1.26494 - 1.07421-1.07406 - 1708.52-1708.28 
507. 2020.06.05 10:51:56 - 1591353921.62 - 1.13472-1.13461 - 109.295-109.290 - 0.95678-0.95667 - 1.26500-1.26494 - 1.07421-1.07406 - 1708.52-1708.28 
508. 2020.06.05 10:51:56 - 1591353921.234 - 1.13471-1.13460 - 109.295-109.290 - 0.95678-0.95667 - 1.26499-1.26493 - 1.07421-1.07406 - 1708.52-1708.28 
509. 2020.06.05 10:51:56 - 1591353921.375 - 1.13469-1.13457 - 109.295-109.290 - 0.95678-0.95667 - 1.26496-1.26493 - 1.07419-1.07405 - 1708.52-1708.28 
510. 2020.06.05 10:51:56 - 1591353921.484 - 1.13470-1.13459 - 109.295-109.290 - 0.95678-0.95667 - 1.26496-1.26493 - 1.07419-1.07404 - 1708.52-1708.28 
511. 2020.06.05 10:51:56 - 1591353921.890 - 1.13473-1.13461 - 109.295-109.289 - 0.95677-0.95667 - 1.26497-1.26490 - 1.07419-1.07404 - 1708.52-1708.28 
512. 2020.06.05 10:51:56 - 1591353923.828 - 1.13472-1.13461 - 109.295-109.290 - 0.95678-0.95667 - 1.26497-1.26490 - 1.07420-1.07406 - 1708.59-1708.29 
513. 2020.06.05 10:51:56 - 1591353930.313 - 1.13473-1.13461 - 109.299-109.293 - 0.95678-0.95667 - 1.26497-1.26491 - 1.07420-1.07405 - 1708.54-1708.24 
514. 2020.06.05 10:51:56 - 1591353931.562 - 1.13472-1.13461 - 109.299-109.294 - 0.95678-0.95667 - 1.26497-1.26491 - 1.07420-1.07405 - 1708.48-1708.16 
515. 2020.06.05 10:51:56 - 1591353933.31 - 1.13471-1.13460 - 109.299-109.294 - 0.95678-0.95667 - 1.26497-1.26491 - 1.07420-1.07405 - 1708.28-1707.90 
516. 2020.06.05 10:51:56 - 1591353935.234 - 1.13470-1.13458 - 109.296-109.292 - 0.95678-0.95667 - 1.26497-1.26491 - 1.07419-1.07405 - 1708.21-1707.79 
517. 2020.06.05 10:51:56 - 1591353935.203 - 1.13473-1.13461 - 109.295-109.290 - 0.95677-0.95667 - 1.26501-1.26495 - 1.07420-1.07404 - 1708.20-1707.78 
518. 2020.06.05 10:51:56 - 1591353938.922 - 1.13472-1.13461 - 109.298-109.293 - 0.95677-0.95667 - 1.26508-1.26501 - 1.07420-1.07406 - 1708.05-1707.64 
519. 2020.06.05 10:51:56 - 1591353939.578 - 1.13471-1.13460 - 109.298-109.294 - 0.95678-0.95669 - 1.26506-1.26498 - 1.07420-1.07407 - 1708.02-1707.62 
520. 2020.06.05 10:51:56 - 1591353939.703 - 1.13470-1.13458 - 109.298-109.294 - 0.95680-0.95669 - 1.26503-1.26498 - 1.07419-1.07405 - 1708.02-1707.62 
521. 2020.06.05 10:51:56 - 1591353940.609 - 1.13473-1.13461 - 109.298-109.293 - 0.95679-0.95668 - 1.26503-1.26498 - 1.07419-1.07409 - 1708.02-1707.61 
522. 2020.06.05 10:51:56 - 1591353941.359 - 1.13471-1.13459 - 109.298-109.293 - 0.95680-0.95669 - 1.26509-1.26502 - 1.07419-1.07406 - 1708.00-1707.64 
523. 2020.06.05 10:51:56 - 1591353941.375 - 1.13471-1.13459 - 109.298-109.293 - 0.95680-0.95669 - 1.26509-1.26502 - 1.07419-1.07406 - 1708.00-1707.64 
524. 2020.06.05 10:51:56 - 1591353941.437 - 1.13471-1.13459 - 109.298-109.293 - 0.95680-0.95669 - 1.26509-1.26502 - 1.07419-1.07406 - 1708.00-1707.64 
525. 2020.06.05 10:51:56 - 1591353941.375 - 1.13470-1.13459 - 109.298-109.293 - 0.95680-0.95669 - 1.26509-1.26503 - 1.07419-1.07406 - 1708.00-1707.64 
526. 2020.06.05 10:51:56 - 1591353942.328 - 1.13471-1.13460 - 109.298-109.293 - 0.95678-0.95668 - 1.26509-1.26503 - 1.07419-1.07406 - 1708.00-1707.64 
527. 2020.06.05 10:51:56 - 1591353942.422 - 1.13473-1.13461 - 109.298-109.293 - 0.95678-0.95668 - 1.26509-1.26503 - 1.07419-1.07406 - 1708.00-1707.64 
528. 2020.06.05 10:51:56 - 1591353943.78 - 1.13472-1.13461 - 109.298-109.293 - 0.95678-0.95667 - 1.26510-1.26503 - 1.07419-1.07406 - 1708.00-1707.60 
529. 2020.06.05 10:51:56 - 1591353943.187 - 1.13473-1.13461 - 109.298-109.293 - 0.95678-0.95667 - 1.26510-1.26503 - 1.07419-1.07406 - 1708.03-1707.60 
530. 2020.06.05 10:51:56 - 1591353944.281 - 1.13474-1.13461 - 109.298-109.293 - 0.95678-0.95666 - 1.26510-1.26504 - 1.07419-1.07406 - 1708.04-1707.65 
531. 2020.06.05 10:51:56 - 1591353946.594 - 1.13474-1.13462 - 109.296-109.291 - 0.95678-0.95667 - 1.26510-1.26506 - 1.07419-1.07406 - 1708.11-1707.70 
532. 2020.06.05 10:51:56 - 1591353946.672 - 1.13474-1.13461 - 109.296-109.291 - 0.95678-0.95667 - 1.26510-1.26506 - 1.07419-1.07405 - 1708.11-1707.70 
533. 2020.06.05 10:51:56 - 1591353947.203 - 1.13473-1.13461 - 109.296-109.291 - 0.95678-0.95667 - 1.26510-1.26506 - 1.07419-1.07405 - 1708.11-1707.70 
534. 2020.06.05 10:51:56 - 1591353948.609 - 1.13470-1.13458 - 109.297-109.293 - 0.95678-0.95668 - 1.26506-1.26501 - 1.07420-1.07406 - 1708.11-1707.70 
535. 2020.06.05 10:51:56 - 1591353948.734 - 1.13470-1.13458 - 109.298-109.293 - 0.95678-0.95668 - 1.26506-1.26501 - 1.07420-1.07406 - 1708.11-1707.70 
536. 2020.06.05 10:51:56 - 1591353949.984 - 1.13473-1.13461 - 109.298-109.292 - 0.95677-0.95667 - 1.26508-1.26502 - 1.07424-1.07410 - 1708.11-1707.70 
537. 2020.06.05 10:51:56 - 1591353951.484 - 1.13470-1.13458 - 109.295-109.290 - 0.95678-0.95668 - 1.26508-1.26502 - 1.07423-1.07407 - 1708.11-1707.70 
538. 2020.06.05 10:51:56 - 1591353952.375 - 1.13469-1.13457 - 109.295-109.289 - 0.95678-0.95668 - 1.26508-1.26503 - 1.07423-1.07406 - 1708.14-1707.74 
539. 2020.06.05 10:51:56 - 1591353953.343 - 1.13467-1.13456 - 109.295-109.289 - 0.95678-0.95668 - 1.26506-1.26499 - 1.07421-1.07410 - 1708.11-1707.91 
540. 2020.06.05 10:51:56 - 1591353954.360 - 1.13467-1.13455 - 109.294-109.288 - 0.95678-0.95668 - 1.26505-1.26499 - 1.07430-1.07419 - 1708.31-1707.97 
541. 2020.06.05 10:51:56 - 1591353954.625 - 1.13467-1.13456 - 109.291-109.288 - 0.95678-0.95669 - 1.26505-1.26499 - 1.07429-1.07416 - 1708.28-1708.04 
542. 2020.06.05 10:51:56 - 1591353954.641 - 1.13467-1.13456 - 109.291-109.288 - 0.95678-0.95669 - 1.26505-1.26499 - 1.07429-1.07416 - 1708.28-1708.04 
543. 2020.06.05 10:51:56 - 1591353956.281 - 1.13468-1.13457 - 109.293-109.287 - 0.95678-0.95667 - 1.26505-1.26499 - 1.07429-1.07416 - 1708.38-1708.09 
544. 2020.06.05 10:51:56 - 1591353958.984 - 1.13470-1.13459 - 109.294-109.288 - 0.95677-0.95667 - 1.26506-1.26499 - 1.07432-1.07423 - 1708.39-1708.09 
545. 2020.06.05 10:51:56 - 1591353959.15 - 1.13470-1.13459 - 109.294-109.288 - 0.95677-0.95667 - 1.26506-1.26499 - 1.07432-1.07423 - 1708.39-1708.09 
546. 2020.06.05 10:51:56 - 1591353959.187 - 1.13470-1.13459 - 109.294-109.288 - 0.95677-0.95667 - 1.26506-1.26499 - 1.07432-1.07423 - 1708.39-1708.09 
547. 2020.06.05 10:51:56 - 1591353961.735 - 1.13469-1.13458 - 109.294-109.288 - 0.95677-0.95667 - 1.26505-1.26499 - 1.07431-1.07419 - 1708.39-1708.17 
548. 2020.06.05 10:51:56 - 1591353962.453 - 1.13468-1.13457 - 109.293-109.288 - 0.95677-0.95667 - 1.26506-1.26499 - 1.07431-1.07420 - 1708.42-1708.17 
549. 2020.06.05 10:51:56 - 1591353963.781 - 1.13464-1.13452 - 109.293-109.288 - 0.95678-0.95667 - 1.26500-1.26493 - 1.07429-1.07418 - 1708.45-1708.17 
550. 2020.06.05 10:51:56 - 1591353963.922 - 1.13464-1.13452 - 109.293-109.288 - 0.95678-0.95667 - 1.26500-1.26493 - 1.07431-1.07418 - 1708.45-1708.27 
551. 2020.06.05 10:51:56 - 1591353965.140 - 1.13463-1.13452 - 109.293-109.288 - 0.95678-0.95667 - 1.26500-1.26493 - 1.07431-1.07418 - 1708.54-1708.35 
552. 2020.06.05 10:51:56 - 1591353966.516 - 1.13468-1.13455 - 109.293-109.288 - 0.95678-0.95666 - 1.26500-1.26493 - 1.07431-1.07418 - 1708.60-1708.35 
553. 2020.06.05 10:51:56 - 1591353966.734 - 1.13467-1.13455 - 109.293-109.288 - 0.95678-0.95667 - 1.26499-1.26493 - 1.07431-1.07418 - 1708.51-1708.36 
554. 2020.06.05 10:51:56 - 1591353967.250 - 1.13468-1.13455 - 109.293-109.288 - 0.95678-0.95667 - 1.26499-1.26493 - 1.07431-1.07418 - 1708.52-1708.30 
555. 2020.06.05 10:51:56 - 1591353969.343 - 1.13467-1.13456 - 109.293-109.288 - 0.95678-0.95667 - 1.26501-1.26493 - 1.07431-1.07418 - 1708.55-1708.30 
556. 2020.06.05 10:51:56 - 1591353970.390 - 1.13464-1.13453 - 109.293-109.288 - 0.95678-0.95668 - 1.26498-1.26493 - 1.07431-1.07418 - 1708.55-1708.30 
557. 2020.06.05 10:51:56 - 1591353970.609 - 1.13464-1.13453 - 109.293-109.288 - 0.95678-0.95668 - 1.26498-1.26493 - 1.07431-1.07417 - 1708.55-1708.30 
558. 2020.06.05 10:51:56 - 1591353970.875 - 1.13464-1.13453 - 109.293-109.288 - 0.95678-0.95668 - 1.26495-1.26487 - 1.07431-1.07416 - 1708.55-1708.30 
559. 2020.06.05 10:51:56 - 1591353971.625 - 1.13465-1.13454 - 109.293-109.288 - 0.95678-0.95667 - 1.26497-1.26490 - 1.07431-1.07418 - 1708.55-1708.30 
560. 2020.06.05 10:51:56 - 1591353972.203 - 1.13463-1.13452 - 109.293-109.288 - 0.95678-0.95668 - 1.26495-1.26487 - 1.07431-1.07419 - 1708.55-1708.23 
561. 2020.06.05 10:51:56 - 1591353972.328 - 1.13463-1.13451 - 109.293-109.288 - 0.95678-0.95668 - 1.26492-1.26487 - 1.07431-1.07419 - 1708.55-1708.23 
562. 2020.06.05 10:51:56 - 1591353972.437 - 1.13464-1.13452 - 109.293-109.288 - 0.95678-0.95668 - 1.26493-1.26487 - 1.07431-1.07419 - 1708.55-1708.23 
563. 2020.06.05 10:51:56 - 1591353972.562 - 1.13463-1.13452 - 109.293-109.288 - 0.95678-0.95668 - 1.26493-1.26487 - 1.07431-1.07419 - 1708.55-1708.23 
564. 2020.06.05 10:51:56 - 1591353979.547 - 1.13464-1.13452 - 109.290-109.285 - 0.95678-0.95667 - 1.26493-1.26488 - 1.07431-1.07420 - 1708.67-1708.37 
565. 2020.06.05 10:51:56 - 1591353980.312 - 1.13463-1.13452 - 109.290-109.285 - 0.95678-0.95667 - 1.26493-1.26488 - 1.07431-1.07420 - 1708.72-1708.43 
566. 2020.06.05 10:51:56 - 1591353981.515 - 1.13462-1.13450 - 109.290-109.285 - 0.95678-0.95667 - 1.26493-1.26488 - 1.07431-1.07420 - 1708.72-1708.43 
567. 2020.06.05 10:51:56 - 1591353981.828 - 1.13467-1.13455 - 109.290-109.285 - 0.95677-0.95666 - 1.26492-1.26488 - 1.07437-1.07425 - 1708.77-1708.42 
568. 2020.06.05 10:51:56 - 1591353982.31 - 1.13467-1.13455 - 109.290-109.285 - 0.95677-0.95666 - 1.26492-1.26488 - 1.07437-1.07425 - 1708.77-1708.42 
569. 2020.06.05 10:51:56 - 1591353982.343 - 1.13468-1.13455 - 109.290-109.284 - 0.95677-0.95666 - 1.26492-1.26488 - 1.07437-1.07425 - 1708.81-1708.42 
570. 2020.06.05 10:51:56 - 1591353983.750 - 1.13472-1.13460 - 109.289-109.284 - 0.95669-0.95660 - 1.26500-1.26493 - 1.07435-1.07425 - 1708.81-1708.42 
571. 2020.06.05 10:51:56 - 1591353983.438 - 1.13473-1.13460 - 109.289-109.283 - 0.95669-0.95660 - 1.26499-1.26492 - 1.07437-1.07425 - 1708.81-1708.42 
572. 2020.06.05 10:51:56 - 1591353984.641 - 1.13472-1.13460 - 109.289-109.283 - 0.95669-0.95660 - 1.26498-1.26494 - 1.07437-1.07425 - 1708.87-1708.51 
573. 2020.06.05 10:51:56 - 1591353984.750 - 1.13473-1.13460 - 109.289-109.283 - 0.95669-0.95659 - 1.26504-1.26498 - 1.07437-1.07425 - 1708.87-1708.51 
574. 2020.06.05 10:51:56 - 1591353984.906 - 1.13472-1.13460 - 109.289-109.283 - 0.95669-0.95659 - 1.26504-1.26498 - 1.07437-1.07425 - 1708.87-1708.51 
575. 2020.06.05 10:51:56 - 1591353985.219 - 1.13472-1.13460 - 109.289-109.283 - 0.95669-0.95659 - 1.26504-1.26497 - 1.07437-1.07425 - 1708.87-1708.51 
576. 2020.06.05 10:51:56 - 1591353985.265 - 1.13472-1.13460 - 109.289-109.283 - 0.95669-0.95659 - 1.26504-1.26497 - 1.07437-1.07425 - 1708.87-1708.51 
577. 2020.06.05 10:51:56 - 1591353985.640 - 1.13470-1.13459 - 109.289-109.283 - 0.95669-0.95659 - 1.26504-1.26497 - 1.07437-1.07425 - 1708.83-1708.53 
578. 2020.06.05 10:51:56 - 1591353986.594 - 1.13472-1.13460 - 109.288-109.283 - 0.95669-0.95658 - 1.26496-1.26487 - 1.07437-1.07426 - 1708.85-1708.48 
579. 2020.06.05 10:51:56 - 1591353986.640 - 1.13472-1.13460 - 109.288-109.283 - 0.95669-0.95658 - 1.26496-1.26487 - 1.07437-1.07426 - 1708.85-1708.48 
580. 2020.06.05 10:51:56 - 1591353986.765 - 1.13472-1.13460 - 109.288-109.283 - 0.95669-0.95658 - 1.26496-1.26487 - 1.07437-1.07426 - 1708.85-1708.48 
581. 2020.06.05 10:51:56 - 1591353987.859 - 1.13472-1.13460 - 109.289-109.283 - 0.95669-0.95658 - 1.26496-1.26488 - 1.07437-1.07426 - 1708.85-1708.49 
582. 2020.06.05 10:51:56 - 1591353987.109 - 1.13473-1.13460 - 109.289-109.283 - 0.95668-0.95657 - 1.26498-1.26490 - 1.07438-1.07426 - 1708.90-1708.51 
583. 2020.06.05 10:51:56 - 1591353989.796 - 1.13473-1.13461 - 109.289-109.283 - 0.95668-0.95657 - 1.26498-1.26490 - 1.07438-1.07426 - 1708.56-1708.25 
584. 2020.06.05 10:51:56 - 1591353989.906 - 1.13472-1.13461 - 109.289-109.283 - 0.95668-0.95657 - 1.26498-1.26490 - 1.07438-1.07426 - 1708.34-1708.25 
585. 2020.06.05 10:51:56 - 1591353990.687 - 1.13472-1.13460 - 109.289-109.283 - 0.95668-0.95657 - 1.26494-1.26489 - 1.07438-1.07426 - 1708.47-1708.23 
586. 2020.06.05 10:51:56 - 1591353991.719 - 1.13473-1.13460 - 109.288-109.283 - 0.95668-0.95657 - 1.26494-1.26489 - 1.07438-1.07426 - 1708.25-1708.10 
587. 2020.06.05 10:51:56 - 1591353991.875 - 1.13472-1.13460 - 109.289-109.283 - 0.95668-0.95657 - 1.26494-1.26491 - 1.07438-1.07426 - 1708.25-1708.10 
588. 2020.06.05 10:51:56 - 1591353992.62 - 1.13473-1.13460 - 109.289-109.283 - 0.95668-0.95657 - 1.26494-1.26490 - 1.07438-1.07426 - 1708.25-1708.10 
589. 2020.06.05 10:51:56 - 1591353992.515 - 1.13472-1.13460 - 109.288-109.283 - 0.95668-0.95657 - 1.26497-1.26490 - 1.07438-1.07426 - 1708.25-1708.10 
590. 2020.06.05 10:51:56 - 1591353993.250 - 1.13471-1.13460 - 109.288-109.283 - 0.95668-0.95657 - 1.26494-1.26488 - 1.07438-1.07426 - 1708.25-1708.10 
591. 2020.06.05 10:51:56 - 1591353993.344 - 1.13470-1.13458 - 109.288-109.283 - 0.95668-0.95657 - 1.26494-1.26488 - 1.07438-1.07426 - 1708.25-1708.10 
592. 2020.06.05 10:51:56 - 1591353993.812 - 1.13471-1.13458 - 109.289-109.283 - 0.95668-0.95657 - 1.26494-1.26488 - 1.07438-1.07426 - 1708.25-1708.10 
593. 2020.06.05 10:51:56 - 1591353993.875 - 1.13469-1.13458 - 109.289-109.283 - 0.95668-0.95657 - 1.26494-1.26488 - 1.07438-1.07426 - 1708.25-1708.10 
594. 2020.06.05 10:51:56 - 1591353999.625 - 1.13470-1.13458 - 109.289-109.284 - 0.95668-0.95657 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.99-1707.85 
595. 2020.06.05 10:51:56 - 1591354000.703 - 1.13469-1.13458 - 109.289-109.284 - 0.95668-0.95658 - 1.26483-1.26477 - 1.07429-1.07415 - 1707.93-1707.80 
596. 2020.06.05 10:51:56 - 1591354001.812 - 1.13468-1.13457 - 109.289-109.283 - 0.95669-0.95658 - 1.26486-1.26479 - 1.07429-1.07415 - 1707.93-1707.80 
597. 2020.06.05 10:51:56 - 1591354002.468 - 1.13469-1.13457 - 109.289-109.283 - 0.95669-0.95659 - 1.26486-1.26479 - 1.07429-1.07415 - 1707.85-1707.70 
598. 2020.06.05 10:51:56 - 1591354002.141 - 1.13468-1.13457 - 109.289-109.283 - 0.95669-0.95659 - 1.26484-1.26479 - 1.07429-1.07415 - 1707.85-1707.70 
599. 2020.06.05 10:51:56 - 1591354003.984 - 1.13467-1.13455 - 109.289-109.286 - 0.95669-0.95660 - 1.26483-1.26479 - 1.07429-1.07416 - 1707.75-1707.60 
600. 2020.06.05 10:51:56 - 1591354004.687 - 1.13467-1.13455 - 109.292-109.287 - 0.95671-0.95661 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.80-1707.60 
601. 2020.06.05 10:51:56 - 1591354004.859 - 1.13467-1.13456 - 109.292-109.287 - 0.95671-0.95661 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.80-1707.60 
602. 2020.06.05 10:51:56 - 1591354005.578 - 1.13468-1.13456 - 109.292-109.288 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.78-1707.60 
603. 2020.06.05 10:51:56 - 1591354005.609 - 1.13468-1.13456 - 109.292-109.288 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.78-1707.60 
604. 2020.06.05 10:51:56 - 1591354005.16 - 1.13468-1.13457 - 109.292-109.287 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.78-1707.60 
605. 2020.06.05 10:51:56 - 1591354006.344 - 1.13467-1.13456 - 109.293-109.288 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.85-1707.57 
606. 2020.06.05 10:51:56 - 1591354006.875 - 1.13466-1.13455 - 109.293-109.288 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.86-1707.57 
607. 2020.06.05 10:51:56 - 1591354006.938 - 1.13468-1.13456 - 109.293-109.288 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.86-1707.57 
608. 2020.06.05 10:51:56 - 1591354009.94 - 1.13469-1.13456 - 109.292-109.287 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07415 - 1707.86-1707.57 
609. 2020.06.05 10:51:56 - 1591354009.422 - 1.13469-1.13457 - 109.292-109.287 - 0.95669-0.95660 - 1.26482-1.26477 - 1.07429-1.07416 - 1707.86-1707.57 
610. 2020.06.05 10:51:56 - 1591354009.594 - 1.13469-1.13458 - 109.292-109.287 - 0.95669-0.95660 - 1.26482-1.26478 - 1.07429-1.07417 - 1707.86-1707.57 
611. 2020.06.05 10:51:56 - 1591354009.860 - 1.13468-1.13457 - 109.292-109.287 - 0.95669-0.95660 - 1.26482-1.26478 - 1.07429-1.07418 - 1707.86-1707.57 
612. 2020.06.05 10:51:56 - 1591354011.250 - 1.13468-1.13456 - 109.296-109.291 - 0.95670-0.95660 - 1.26483-1.26478 - 1.07430-1.07420 - 1707.94-1707.63 
613. 2020.06.05 10:51:56 - 1591354011.343 - 1.13468-1.13456 - 109.296-109.291 - 0.95670-0.95660 - 1.26483-1.26478 - 1.07430-1.07420 - 1707.94-1707.63 
614. 2020.06.05 10:51:56 - 1591354012.594 - 1.13469-1.13456 - 109.296-109.291 - 0.95670-0.95660 - 1.26486-1.26478 - 1.07430-1.07420 - 1707.94-1707.63 
615. 2020.06.05 10:51:56 - 1591354012.750 - 1.13468-1.13456 - 109.296-109.291 - 0.95670-0.95660 - 1.26486-1.26478 - 1.07430-1.07420 - 1707.94-1707.63 
616. 2020.06.05 10:51:56 - 1591354015.563 - 1.13470-1.13459 - 109.296-109.290 - 0.95669-0.95660 - 1.26487-1.26484 - 1.07433-1.07424 - 1707.90-1707.60 
617. 2020.06.05 10:51:56 - 1591354015.672 - 1.13472-1.13461 - 109.296-109.291 - 0.95669-0.95660 - 1.26485-1.26480 - 1.07433-1.07425 - 1707.90-1707.60 
618. 2020.06.05 10:51:56 - 1591354015.891 - 1.13472-1.13460 - 109.296-109.290 - 0.95669-0.95660 - 1.26485-1.26481 - 1.07438-1.07429 - 1707.90-1707.60 
619. 2020.06.05 10:51:56 - 1591354016.47 - 1.13471-1.13459 - 109.296-109.290 - 0.95670-0.95661 - 1.26485-1.26481 - 1.07438-1.07429 - 1707.90-1707.60 
620. 2020.06.05 10:51:56 - 1591354016.250 - 1.13470-1.13459 - 109.297-109.290 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07438-1.07429 - 1707.90-1707.60 
621. 2020.06.05 10:51:56 - 1591354016.360 - 1.13470-1.13457 - 109.297-109.291 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07438-1.07429 - 1707.90-1707.60 
622. 2020.06.05 10:51:56 - 1591354016.797 - 1.13469-1.13457 - 109.295-109.291 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07438-1.07429 - 1707.90-1707.60 
623. 2020.06.05 10:51:56 - 1591354016.938 - 1.13470-1.13457 - 109.293-109.289 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07438-1.07429 - 1707.90-1707.60 
624. 2020.06.05 10:51:56 - 1591354017.31 - 1.13470-1.13458 - 109.293-109.289 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07438-1.07429 - 1707.90-1707.60 
625. 2020.06.05 10:51:56 - 1591354018.312 - 1.13471-1.13459 - 109.294-109.289 - 0.95671-0.95662 - 1.26482-1.26478 - 1.07440-1.07431 - 1707.90-1707.60 
626. 2020.06.05 10:51:56 - 1591354018.703 - 1.13472-1.13459 - 109.294-109.289 - 0.95670-0.95662 - 1.26482-1.26478 - 1.07440-1.07431 - 1707.90-1707.60 
627. 2020.06.05 10:51:56 - 1591354018.890 - 1.13470-1.13459 - 109.294-109.289 - 0.95670-0.95662 - 1.26482-1.26478 - 1.07440-1.07432 - 1707.90-1707.60 
628. 2020.06.05 10:51:56 - 1591354020.953 - 1.13471-1.13459 - 109.291-109.287 - 0.95670-0.95661 - 1.26483-1.26478 - 1.07438-1.07422 - 1707.83-1707.58 
629. 2020.06.05 10:51:56 - 1591354021.625 - 1.13470-1.13459 - 109.286-109.282 - 0.95670-0.95661 - 1.26483-1.26476 - 1.07438-1.07422 - 1707.83-1707.58 
630. 2020.06.05 10:51:56 - 1591354022.563 - 1.13463-1.13451 - 109.289-109.284 - 0.95678-0.95670 - 1.26475-1.26470 - 1.07438-1.07422 - 1707.89-1707.59 
631. 2020.06.05 10:51:56 - 1591354022.828 - 1.13463-1.13451 - 109.289-109.283 - 0.95678-0.95670 - 1.26475-1.26470 - 1.07438-1.07422 - 1707.89-1707.59 
632. 2020.06.05 10:51:56 - 1591354023.422 - 1.13462-1.13451 - 109.289-109.284 - 0.95680-0.95670 - 1.26475-1.26468 - 1.07438-1.07422 - 1707.89-1707.59 
633. 2020.06.05 10:51:56 - 1591354023.766 - 1.13462-1.13450 - 109.289-109.284 - 0.95680-0.95670 - 1.26475-1.26470 - 1.07438-1.07422 - 1707.89-1707.59 
634. 2020.06.05 10:51:56 - 1591354027.531 - 1.13463-1.13451 - 109.289-109.284 - 0.95680-0.95670 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.95-1707.61 
635. 2020.06.05 10:51:56 - 1591354027.781 - 1.13462-1.13450 - 109.289-109.284 - 0.95680-0.95670 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.95-1707.61 
636. 2020.06.05 10:51:56 - 1591354028.766 - 1.13461-1.13450 - 109.288-109.284 - 0.95683-0.95676 - 1.26470-1.26464 - 1.07438-1.07427 - 1707.95-1707.61 
637. 2020.06.05 10:51:56 - 1591354028.875 - 1.13459-1.13447 - 109.288-109.284 - 0.95686-0.95677 - 1.26466-1.26460 - 1.07438-1.07427 - 1707.96-1707.61 
638. 2020.06.05 10:51:56 - 1591354029.31 - 1.13458-1.13447 - 109.288-109.284 - 0.95687-0.95677 - 1.26463-1.26456 - 1.07438-1.07427 - 1707.96-1707.61 
639. 2020.06.05 10:51:56 - 1591354029.406 - 1.13455-1.13444 - 109.292-109.287 - 0.95689-0.95679 - 1.26459-1.26451 - 1.07438-1.07426 - 1707.96-1707.61 
640. 2020.06.05 10:51:56 - 1591354029.437 - 1.13455-1.13444 - 109.292-109.287 - 0.95689-0.95679 - 1.26459-1.26450 - 1.07438-1.07426 - 1707.96-1707.61 
641. 2020.06.05 10:51:56 - 1591354029.828 - 1.13458-1.13446 - 109.292-109.287 - 0.95687-0.95678 - 1.26457-1.26453 - 1.07438-1.07428 - 1707.96-1707.61 
642. 2020.06.05 10:51:56 - 1591354030.203 - 1.13458-1.13446 - 109.292-109.287 - 0.95687-0.95678 - 1.26461-1.26456 - 1.07438-1.07428 - 1707.96-1707.61 
643. 2020.06.05 10:51:56 - 1591354030.359 - 1.13457-1.13446 - 109.292-109.287 - 0.95687-0.95678 - 1.26463-1.26456 - 1.07438-1.07428 - 1707.96-1707.61 
644. 2020.06.05 10:51:56 - 1591354032.62 - 1.13464-1.13453 - 109.292-109.287 - 0.95685-0.95676 - 1.26473-1.26466 - 1.07438-1.07425 - 1707.97-1707.61 
645. 2020.06.05 10:51:56 - 1591354033.703 - 1.13463-1.13452 - 109.291-109.287 - 0.95685-0.95675 - 1.26475-1.26468 - 1.07438-1.07425 - 1707.97-1707.61 
646. 2020.06.05 10:51:56 - 1591354034.875 - 1.13464-1.13452 - 109.291-109.287 - 0.95685-0.95675 - 1.26476-1.26467 - 1.07438-1.07425 - 1707.97-1707.61 
647. 2020.06.05 10:51:56 - 1591354035.641 - 1.13463-1.13452 - 109.291-109.287 - 0.95685-0.95675 - 1.26474-1.26466 - 1.07441-1.07428 - 1707.97-1707.61 
648. 2020.06.05 10:51:56 - 1591354035.766 - 1.13464-1.13452 - 109.291-109.287 - 0.95685-0.95675 - 1.26474-1.26466 - 1.07441-1.07428 - 1707.97-1707.61 
649. 2020.06.05 10:51:56 - 1591354036.547 - 1.13464-1.13452 - 109.291-109.287 - 0.95685-0.95676 - 1.26474-1.26466 - 1.07440-1.07425 - 1707.97-1707.61 
650. 2020.06.05 10:51:56 - 1591354037.469 - 1.13464-1.13452 - 109.291-109.287 - 0.95685-0.95676 - 1.26474-1.26466 - 1.07440-1.07425 - 1707.99-1707.62 
651. 2020.06.05 10:51:56 - 1591354037.641 - 1.13464-1.13452 - 109.291-109.287 - 0.95685-0.95676 - 1.26474-1.26466 - 1.07440-1.07425 - 1707.99-1707.62 
652. 2020.06.05 10:51:56 - 1591354039.969 - 1.13467-1.13456 - 109.292-109.287 - 0.95683-0.95672 - 1.26476-1.26467 - 1.07440-1.07427 - 1708.03-1707.62 
653. 2020.06.05 10:51:56 - 1591354039.797 - 1.13468-1.13456 - 109.292-109.286 - 0.95683-0.95672 - 1.26476-1.26469 - 1.07440-1.07427 - 1708.03-1707.63 
654. 2020.06.05 10:51:56 - 1591354042.750 - 1.13469-1.13458 - 109.287-109.282 - 0.95679-0.95668 - 1.26476-1.26471 - 1.07440-1.07427 - 1708.03-1707.64 
655. 2020.06.05 10:51:56 - 1591354043.156 - 1.13468-1.13456 - 109.287-109.282 - 0.95679-0.95668 - 1.26476-1.26471 - 1.07440-1.07427 - 1708.01-1707.63 
656. 2020.06.05 10:51:56 - 1591354044.906 - 1.13467-1.13456 - 109.290-109.284 - 0.95679-0.95668 - 1.26477-1.26472 - 1.07439-1.07425 - 1708.04-1707.64 
657. 2020.06.05 10:51:56 - 1591354045.63 - 1.13464-1.13452 - 109.290-109.284 - 0.95680-0.95671 - 1.26474-1.26468 - 1.07438-1.07425 - 1708.04-1707.64 
658. 2020.06.05 10:51:56 - 1591354045.156 - 1.13464-1.13452 - 109.291-109.287 - 0.95681-0.95671 - 1.26474-1.26468 - 1.07438-1.07425 - 1708.04-1707.64 
659. 2020.06.05 10:51:56 - 1591354045.453 - 1.13463-1.13452 - 109.290-109.285 - 0.95681-0.95672 - 1.26474-1.26468 - 1.07438-1.07424 - 1708.04-1707.64 
660. 2020.06.05 10:51:56 - 1591354047.78 - 1.13464-1.13453 - 109.290-109.284 - 0.95678-0.95668 - 1.26472-1.26466 - 1.07438-1.07424 - 1707.94-1707.61 
661. 2020.06.05 10:51:56 - 1591354051.156 - 1.13464-1.13452 - 109.290-109.284 - 0.95678-0.95669 - 1.26473-1.26466 - 1.07438-1.07424 - 1707.72-1707.49 
662. 2020.06.05 10:51:56 - 1591354053.203 - 1.13464-1.13451 - 109.290-109.284 - 0.95680-0.95669 - 1.26472-1.26466 - 1.07438-1.07426 - 1707.59-1707.46 
663. 2020.06.05 10:51:56 - 1591354054.969 - 1.13464-1.13452 - 109.290-109.284 - 0.95680-0.95669 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.63-1707.45 
664. 2020.06.05 10:51:56 - 1591354055.328 - 1.13464-1.13451 - 109.290-109.284 - 0.95680-0.95669 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.90-1707.58 
665. 2020.06.05 10:51:56 - 1591354055.391 - 1.13464-1.13452 - 109.290-109.284 - 0.95680-0.95669 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.90-1707.58 
666. 2020.06.05 10:51:56 - 1591354055.469 - 1.13464-1.13451 - 109.290-109.284 - 0.95680-0.95669 - 1.26473-1.26466 - 1.07438-1.07426 - 1707.88-1707.58 
667. 2020.06.05 10:51:56 - 1591354055.547 - 1.13464-1.13452 - 109.290-109.284 - 0.95680-0.95669 - 1.26473-1.26466 - 1.07438-1.07425 - 1707.88-1707.58 
668. 2020.06.05 10:51:56 - 1591354055.672 - 1.13465-1.13453 - 109.290-109.284 - 0.95680-0.95669 - 1.26477-1.26474 - 1.07438-1.07425 - 1707.88-1707.58 
669. 2020.06.05 10:51:56 - 1591354055.891 - 1.13466-1.13455 - 109.290-109.284 - 0.95678-0.95668 - 1.26478-1.26474 - 1.07438-1.07426 - 1707.87-1707.58 
670. 2020.06.05 10:51:56 - 1591354056.422 - 1.13466-1.13454 - 109.290-109.284 - 0.95678-0.95668 - 1.26478-1.26474 - 1.07438-1.07426 - 1707.88-1707.58 
671. 2020.06.05 10:51:56 - 1591354057.969 - 1.13465-1.13454 - 109.290-109.284 - 0.95679-0.95670 - 1.26478-1.26472 - 1.07438-1.07424 - 1707.88-1707.58 
672. 2020.06.05 10:51:56 - 1591354058.172 - 1.13464-1.13452 - 109.290-109.284 - 0.95679-0.95670 - 1.26478-1.26472 - 1.07438-1.07424 - 1707.88-1707.58 
673. 2020.06.05 10:51:56 - 1591354059.437 - 1.13464-1.13451 - 109.290-109.284 - 0.95679-0.95668 - 1.26478-1.26472 - 1.07438-1.07424 - 1707.91-1707.58 
674. 2020.06.05 10:51:56 - 1591354060.15 - 1.13463-1.13451 - 109.290-109.284 - 0.95679-0.95669 - 1.26477-1.26472 - 1.07438-1.07424 - 1707.92-1707.58 
675. 2020.06.05 10:51:56 - 1591354061.235 - 1.13463-1.13451 - 109.290-109.283 - 0.95679-0.95668 - 1.26473-1.26467 - 1.07438-1.07424 - 1707.96-1707.59 
676. 2020.06.05 10:51:56 - 1591354061.438 - 1.13463-1.13451 - 109.288-109.283 - 0.95679-0.95668 - 1.26473-1.26467 - 1.07438-1.07424 - 1707.96-1707.59 
677. 2020.06.05 10:51:56 - 1591354061.578 - 1.13466-1.13455 - 109.288-109.283 - 0.95677-0.95667 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.96-1707.59 
678. 2020.06.05 10:51:56 - 1591354061.688 - 1.13467-1.13455 - 109.288-109.282 - 0.95677-0.95666 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.96-1707.59 
679. 2020.06.05 10:51:56 - 1591354061.766 - 1.13468-1.13456 - 109.288-109.282 - 0.95676-0.95666 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.96-1707.59 
680. 2020.06.05 10:51:56 - 1591354062.78 - 1.13468-1.13456 - 109.288-109.282 - 0.95677-0.95666 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.96-1707.59 
681. 2020.06.05 10:51:56 - 1591354064.781 - 1.13467-1.13456 - 109.288-109.282 - 0.95677-0.95667 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.91-1707.60 
682. 2020.06.05 10:51:56 - 1591354066.766 - 1.13467-1.13455 - 109.288-109.282 - 0.95677-0.95667 - 1.26473-1.26468 - 1.07438-1.07424 - 1707.93-1707.60 
683. 2020.06.05 10:51:56 - 1591354068.625 - 1.13464-1.13452 - 109.292-109.286 - 0.95679-0.95668 - 1.26469-1.26465 - 1.07438-1.07426 - 1707.97-1707.62 
684. 2020.06.05 10:51:56 - 1591354070.187 - 1.13463-1.13451 - 109.292-109.287 - 0.95679-0.95669 - 1.26467-1.26459 - 1.07438-1.07423 - 1707.97-1707.63 
685. 2020.06.05 10:51:56 - 1591354070.312 - 1.13463-1.13451 - 109.292-109.287 - 0.95679-0.95669 - 1.26467-1.26459 - 1.07438-1.07423 - 1707.97-1707.63 
686. 2020.06.05 10:51:56 - 1591354070.625 - 1.13462-1.13451 - 109.292-109.287 - 0.95679-0.95669 - 1.26467-1.26459 - 1.07438-1.07424 - 1708.05-1707.66 
687. 2020.06.05 10:51:56 - 1591354071.313 - 1.13463-1.13450 - 109.292-109.286 - 0.95681-0.95670 - 1.26468-1.26461 - 1.07438-1.07423 - 1708.04-1707.68 
688. 2020.06.05 10:51:56 - 1591354071.360 - 1.13463-1.13450 - 109.292-109.286 - 0.95681-0.95670 - 1.26468-1.26461 - 1.07438-1.07423 - 1708.03-1707.65 
689. 2020.06.05 10:51:56 - 1591354072.922 - 1.13463-1.13451 - 109.292-109.286 - 0.95681-0.95670 - 1.26467-1.26461 - 1.07438-1.07424 - 1708.01-1707.65 
690. 2020.06.05 10:51:56 - 1591354074.47 - 1.13463-1.13452 - 109.292-109.286 - 0.95681-0.95670 - 1.26467-1.26461 - 1.07438-1.07425 - 1708.01-1707.65 
691. 2020.06.05 10:51:56 - 1591354074.469 - 1.13463-1.13451 - 109.292-109.286 - 0.95681-0.95670 - 1.26467-1.26461 - 1.07438-1.07424 - 1708.01-1707.65 
692. 2020.06.05 10:51:56 - 1591354075.500 - 1.13462-1.13451 - 109.292-109.286 - 0.95681-0.95670 - 1.26467-1.26461 - 1.07438-1.07424 - 1708.00-1707.65 
693. 2020.06.05 10:51:56 - 1591354078.375 - 1.13463-1.13451 - 109.292-109.287 - 0.95681-0.95670 - 1.26468-1.26461 - 1.07438-1.07423 - 1708.00-1707.65 
694. 2020.06.05 10:51:56 - 1591354084.828 - 1.13467-1.13456 - 109.292-109.287 - 0.95678-0.95668 - 1.26472-1.26465 - 1.07438-1.07424 - 1708.01-1707.66 
695. 2020.06.05 10:51:56 - 1591354085.0 - 1.13468-1.13456 - 109.292-109.287 - 0.95678-0.95667 - 1.26473-1.26468 - 1.07438-1.07427 - 1708.01-1707.66 
696. 2020.06.05 10:51:56 - 1591354090.625 - 1.13468-1.13457 - 109.292-109.287 - 0.95678-0.95667 - 1.26471-1.26466 - 1.07440-1.07427 - 1708.02-1707.66 
697. 2020.06.05 10:51:56 - 1591354093.906 - 1.13470-1.13459 - 109.292-109.287 - 0.95678-0.95666 - 1.26470-1.26466 - 1.07440-1.07427 - 1708.02-1707.69 
698. 2020.06.05 10:51:56 - 1591354094.562 - 1.13471-1.13459 - 109.292-109.287 - 0.95677-0.95666 - 1.26470-1.26466 - 1.07440-1.07427 - 1707.97-1707.77 
699. 2020.06.05 10:51:56 - 1591354094.609 - 1.13472-1.13460 - 109.292-109.287 - 0.95677-0.95666 - 1.26470-1.26466 - 1.07440-1.07427 - 1707.97-1707.77 
700. 2020.06.05 10:51:56 - 1591354095.78 - 1.13472-1.13460 - 109.292-109.287 - 0.95677-0.95665 - 1.26470-1.26466 - 1.07440-1.07427 - 1707.97-1707.77 
701. 2020.06.05 10:51:56 - 1591354095.125 - 1.13472-1.13460 - 109.292-109.287 - 0.95677-0.95668 - 1.26470-1.26466 - 1.07440-1.07427 - 1707.97-1707.77 
702. 2020.06.05 10:51:56 - 1591354096.531 - 1.13473-1.13461 - 109.293-109.287 - 0.95678-0.95667 - 1.26473-1.26466 - 1.07429-1.07416 - 1708.02-1707.79 
703. 2020.06.05 10:51:56 - 1591354097.875 - 1.13473-1.13461 - 109.293-109.287 - 0.95678-0.95667 - 1.26473-1.26466 - 1.07429-1.07415 - 1708.02-1707.79 
704. 2020.06.05 10:51:56 - 1591354097.906 - 1.13473-1.13461 - 109.293-109.287 - 0.95678-0.95667 - 1.26473-1.26466 - 1.07429-1.07415 - 1708.02-1707.79 
705. 2020.06.05 10:51:56 - 1591354102.594 - 1.13474-1.13461 - 109.293-109.287 - 0.95678-0.95667 - 1.26471-1.26468 - 1.07429-1.07415 - 1707.98-1707.79 
706. 2020.06.05 10:51:56 - 1591354103.985 - 1.13473-1.13461 - 109.293-109.287 - 0.95678-0.95667 - 1.26471-1.26468 - 1.07429-1.07415 - 1707.98-1707.79 
707. 2020.06.05 10:51:56 - 1591354103.16 - 1.13474-1.13463 - 109.293-109.287 - 0.95678-0.95667 - 1.26471-1.26468 - 1.07429-1.07415 - 1707.98-1707.79 
708. 2020.06.05 10:51:56 - 1591354104.78 - 1.13475-1.13464 - 109.292-109.287 - 0.95677-0.95666 - 1.26471-1.26467 - 1.07429-1.07416 - 1708.06-1707.79 
709. 2020.06.05 10:51:56 - 1591354108.719 - 1.13476-1.13464 - 109.292-109.287 - 0.95676-0.95666 - 1.26471-1.26467 - 1.07430-1.07415 - 1708.03-1707.81 
710. 2020.06.05 10:51:56 - 1591354109.813 - 1.13475-1.13464 - 109.292-109.287 - 0.95676-0.95666 - 1.26471-1.26467 - 1.07430-1.07415 - 1708.03-1707.81 
711. 2020.06.05 10:51:56 - 1591354111.140 - 1.13471-1.13459 - 109.293-109.288 - 0.95679-0.95668 - 1.26470-1.26466 - 1.07427-1.07413 - 1708.00-1707.81 
712. 2020.06.05 10:51:56 - 1591354111.281 - 1.13472-1.13459 - 109.293-109.287 - 0.95679-0.95668 - 1.26470-1.26466 - 1.07427-1.07413 - 1708.00-1707.81 
713. 2020.06.05 10:51:56 - 1591354111.703 - 1.13471-1.13459 - 109.293-109.287 - 0.95679-0.95668 - 1.26470-1.26466 - 1.07427-1.07413 - 1708.00-1707.81 
714. 2020.06.05 10:51:56 - 1591354112.0 - 1.13470-1.13459 - 109.293-109.287 - 0.95679-0.95668 - 1.26470-1.26466 - 1.07427-1.07413 - 1708.00-1707.81 
715. 2020.06.05 10:51:56 - 1591354112.719 - 1.13474-1.13462 - 109.293-109.287 - 0.95678-0.95667 - 1.26472-1.26468 - 1.07427-1.07414 - 1708.00-1707.82 
716. 2020.06.05 10:51:56 - 1591354113.62 - 1.13475-1.13462 - 109.293-109.287 - 0.95677-0.95667 - 1.26472-1.26468 - 1.07427-1.07413 - 1708.02-1707.82 
717. 2020.06.05 10:51:56 - 1591354113.343 - 1.13474-1.13462 - 109.293-109.287 - 0.95677-0.95667 - 1.26471-1.26468 - 1.07427-1.07413 - 1708.06-1707.82 
718. 2020.06.05 10:51:56 - 1591354117.828 - 1.13474-1.13461 - 109.293-109.287 - 0.95677-0.95668 - 1.26473-1.26469 - 1.07428-1.07413 - 1708.06-1707.82 
719. 2020.06.05 10:51:56 - 1591354118.375 - 1.13473-1.13461 - 109.293-109.287 - 0.95677-0.95668 - 1.26472-1.26468 - 1.07428-1.07413 - 1708.06-1707.82 
720. 2020.06.05 10:51:56 - 1591354125.109 - 1.13472-1.13461 - 109.293-109.287 - 0.95677-0.95668 - 1.26471-1.26467 - 1.07428-1.07413 - 1708.06-1707.82 
721. 2020.06.05 10:51:56 - 1591354125.969 - 1.13469-1.13457 - 109.293-109.287 - 0.95677-0.95668 - 1.26469-1.26466 - 1.07428-1.07413 - 1708.06-1707.82 
722. 2020.06.05 10:51:56 - 1591354126.375 - 1.13463-1.13452 - 109.293-109.288 - 0.95681-0.95671 - 1.26473-1.26467 - 1.07424-1.07411 - 1708.06-1707.82 
723. 2020.06.05 10:51:56 - 1591354126.422 - 1.13462-1.13450 - 109.293-109.288 - 0.95681-0.95671 - 1.26473-1.26467 - 1.07424-1.07411 - 1708.06-1707.82 
724. 2020.06.05 10:51:56 - 1591354127.0 - 1.13462-1.13449 - 109.291-109.285 - 0.95682-0.95670 - 1.26470-1.26467 - 1.07425-1.07411 - 1708.06-1707.82 
725. 2020.06.05 10:51:56 - 1591354128.594 - 1.13464-1.13452 - 109.290-109.285 - 0.95682-0.95671 - 1.26471-1.26467 - 1.07425-1.07413 - 1708.06-1707.82 
726. 2020.06.05 10:51:56 - 1591354128.687 - 1.13464-1.13452 - 109.291-109.285 - 0.95682-0.95671 - 1.26473-1.26471 - 1.07425-1.07413 - 1708.06-1707.82 
727. 2020.06.05 10:51:56 - 1591354128.781 - 1.13464-1.13451 - 109.291-109.285 - 0.95682-0.95671 - 1.26479-1.26476 - 1.07426-1.07415 - 1708.06-1707.82 
728. 2020.06.05 10:51:56 - 1591354128.922 - 1.13464-1.13452 - 109.290-109.285 - 0.95678-0.95668 - 1.26482-1.26478 - 1.07427-1.07415 - 1708.06-1707.82 
729. 2020.06.05 10:51:56 - 1591354128.937 - 1.13465-1.13453 - 109.290-109.285 - 0.95678-0.95668 - 1.26482-1.26478 - 1.07427-1.07416 - 1708.08-1707.82 
730. 2020.06.05 10:51:56 - 1591354128.984 - 1.13466-1.13454 - 109.290-109.285 - 0.95678-0.95668 - 1.26486-1.26483 - 1.07427-1.07416 - 1708.08-1707.82 
731. 2020.06.05 10:51:56 - 1591354129.125 - 1.13469-1.13458 - 109.287-109.284 - 0.95677-0.95667 - 1.26491-1.26484 - 1.07427-1.07417 - 1708.08-1707.82 
732. 2020.06.05 10:51:56 - 1591354129.188 - 1.13473-1.13462 - 109.287-109.284 - 0.95675-0.95665 - 1.26490-1.26483 - 1.07427-1.07417 - 1708.08-1707.82 
733. 2020.06.05 10:51:56 - 1591354129.313 - 1.13477-1.13466 - 109.286-109.282 - 0.95672-0.95664 - 1.26492-1.26487 - 1.07427-1.07418 - 1708.19-1707.89 
734. 2020.06.05 10:51:56 - 1591354129.657 - 1.13478-1.13466 - 109.286-109.281 - 0.95673-0.95662 - 1.26490-1.26487 - 1.07427-1.07418 - 1708.19-1707.90 
735. 2020.06.05 10:51:56 - 1591354130.0 - 1.13479-1.13466 - 109.286-109.281 - 0.95673-0.95662 - 1.26493-1.26487 - 1.07428-1.07417 - 1708.19-1707.87 
736. 2020.06.05 10:51:56 - 1591354130.703 - 1.13479-1.13467 - 109.286-109.281 - 0.95673-0.95662 - 1.26492-1.26487 - 1.07422-1.07409 - 1708.22-1707.87 
737. 2020.06.05 10:51:56 - 1591354131.766 - 1.13479-1.13468 - 109.286-109.281 - 0.95673-0.95662 - 1.26492-1.26488 - 1.07422-1.07409 - 1708.22-1707.87 
738. 2020.06.05 10:51:56 - 1591354131.719 - 1.13482-1.13470 - 109.287-109.281 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07421-1.07405 - 1708.22-1707.87 
739. 2020.06.05 10:51:56 - 1591354131.750 - 1.13482-1.13470 - 109.287-109.281 - 0.95672-0.95661 - 1.26498-1.26492 - 1.07420-1.07406 - 1708.22-1707.87 
740. 2020.06.05 10:51:56 - 1591354132.219 - 1.13482-1.13469 - 109.287-109.281 - 0.95672-0.95661 - 1.26498-1.26492 - 1.07419-1.07405 - 1708.22-1707.87 
741. 2020.06.05 10:51:56 - 1591354133.234 - 1.13482-1.13470 - 109.287-109.281 - 0.95672-0.95661 - 1.26499-1.26492 - 1.07419-1.07405 - 1708.19-1707.87 
742. 2020.06.05 10:51:56 - 1591354134.360 - 1.13483-1.13471 - 109.287-109.282 - 0.95672-0.95661 - 1.26499-1.26492 - 1.07420-1.07404 - 1708.19-1707.87 
743. 2020.06.05 10:51:56 - 1591354135.453 - 1.13483-1.13472 - 109.292-109.287 - 0.95671-0.95661 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
744. 2020.06.05 10:51:56 - 1591354135.578 - 1.13485-1.13473 - 109.292-109.287 - 0.95671-0.95661 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
745. 2020.06.05 10:51:56 - 1591354135.610 - 1.13487-1.13475 - 109.292-109.287 - 0.95671-0.95661 - 1.26498-1.26492 - 1.07418-1.07403 - 1708.10-1707.83 
746. 2020.06.05 10:51:56 - 1591354135.688 - 1.13487-1.13475 - 109.292-109.287 - 0.95671-0.95661 - 1.26498-1.26492 - 1.07418-1.07403 - 1708.10-1707.83 
747. 2020.06.05 10:51:56 - 1591354136.0 - 1.13487-1.13475 - 109.292-109.287 - 0.95671-0.95661 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
748. 2020.06.05 10:51:56 - 1591354136.172 - 1.13485-1.13472 - 109.292-109.287 - 0.95672-0.95663 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
749. 2020.06.05 10:51:56 - 1591354136.437 - 1.13484-1.13472 - 109.292-109.287 - 0.95672-0.95663 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
750. 2020.06.05 10:51:56 - 1591354136.453 - 1.13484-1.13472 - 109.292-109.287 - 0.95672-0.95663 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
751. 2020.06.05 10:51:56 - 1591354138.391 - 1.13485-1.13472 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07418-1.07404 - 1708.10-1707.83 
752. 2020.06.05 10:51:56 - 1591354139.656 - 1.13486-1.13473 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07418-1.07403 - 1708.10-1707.83 
753. 2020.06.05 10:51:56 - 1591354139.750 - 1.13485-1.13473 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07418-1.07403 - 1708.07-1707.83 
754. 2020.06.05 10:51:56 - 1591354139.953 - 1.13486-1.13473 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07419-1.07406 - 1708.07-1707.82 
755. 2020.06.05 10:51:56 - 1591354141.500 - 1.13485-1.13471 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07419-1.07404 - 1708.04-1707.80 
756. 2020.06.05 10:51:56 - 1591354141.641 - 1.13485-1.13472 - 109.293-109.287 - 0.95672-0.95662 - 1.26498-1.26492 - 1.07419-1.07404 - 1708.04-1707.80 
757. 2020.06.05 10:51:56 - 1591354142.891 - 1.13486-1.13473 - 109.293-109.287 - 0.95672-0.95661 - 1.26498-1.26492 - 1.07419-1.07404 - 1708.04-1707.80 
758. 2020.06.05 10:51:56 - 1591354143.812 - 1.13486-1.13474 - 109.293-109.287 - 0.95672-0.95661 - 1.26496-1.26490 - 1.07419-1.07406 - 1707.97-1707.76 
759. 2020.06.05 10:51:56 - 1591354144.735 - 1.13485-1.13474 - 109.292-109.287 - 0.95672-0.95661 - 1.26496-1.26490 - 1.07419-1.07406 - 1707.97-1707.76 
760. 2020.06.05 10:51:56 - 1591354145.578 - 1.13486-1.13474 - 109.292-109.287 - 0.95672-0.95661 - 1.26496-1.26490 - 1.07419-1.07406 - 1707.97-1707.76 
761. 2020.06.05 10:51:56 - 1591354146.829 - 1.13484-1.13471 - 109.293-109.287 - 0.95672-0.95661 - 1.26492-1.26487 - 1.07422-1.07413 - 1707.92-1707.76 
762. 2020.06.05 10:51:56 - 1591354148.47 - 1.13485-1.13474 - 109.292-109.287 - 0.95672-0.95660 - 1.26495-1.26490 - 1.07420-1.07412 - 1707.98-1707.76 
763. 2020.06.05 10:51:56 - 1591354148.531 - 1.13486-1.13474 - 109.292-109.287 - 0.95672-0.95660 - 1.26495-1.26490 - 1.07420-1.07409 - 1707.98-1707.76 
764. 2020.06.05 10:51:56 - 1591354148.656 - 1.13486-1.13474 - 109.292-109.287 - 0.95672-0.95660 - 1.26495-1.26490 - 1.07420-1.07409 - 1707.98-1707.76 
765. 2020.06.05 10:51:56 - 1591354149.766 - 1.13486-1.13474 - 109.292-109.287 - 0.95672-0.95660 - 1.26501-1.26495 - 1.07420-1.07409 - 1707.97-1707.76 
766. 2020.06.05 10:51:56 - 1591354150.32 - 1.13485-1.13474 - 109.292-109.287 - 0.95672-0.95660 - 1.26499-1.26492 - 1.07419-1.07409 - 1707.97-1707.76 
767. 2020.06.05 10:51:56 - 1591354150.485 - 1.13484-1.13473 - 109.292-109.287 - 0.95672-0.95660 - 1.26495-1.26488 - 1.07420-1.07407 - 1707.97-1707.76 
768. 2020.06.05 10:51:56 - 1591354162.954 - 1.13486-1.13474 - 109.292-109.287 - 0.95671-0.95660 - 1.26495-1.26488 - 1.07420-1.07410 - 1708.07-1707.77 
769. 2020.06.05 10:51:56 - 1591354163.531 - 1.13485-1.13474 - 109.292-109.287 - 0.95671-0.95660 - 1.26495-1.26488 - 1.07420-1.07411 - 1708.07-1707.77 
770. 2020.06.05 10:51:56 - 1591354164.656 - 1.13486-1.13474 - 109.292-109.288 - 0.95671-0.95660 - 1.26497-1.26490 - 1.07420-1.07411 - 1708.05-1707.77 
771. 2020.06.05 10:51:56 - 1591354165.375 - 1.13487-1.13474 - 109.292-109.288 - 0.95671-0.95660 - 1.26498-1.26490 - 1.07420-1.07411 - 1708.09-1707.77 
772. 2020.06.05 10:51:56 - 1591354167.875 - 1.13486-1.13474 - 109.292-109.287 - 0.95671-0.95660 - 1.26497-1.26490 - 1.07421-1.07412 - 1708.05-1707.77 
773. 2020.06.05 10:51:56 - 1591354168.859 - 1.13487-1.13474 - 109.293-109.287 - 0.95671-0.95660 - 1.26496-1.26489 - 1.07421-1.07412 - 1708.02-1707.77 
774. 2020.06.05 10:51:56 - 1591354170.828 - 1.13488-1.13474 - 109.293-109.287 - 0.95671-0.95660 - 1.26496-1.26488 - 1.07420-1.07409 - 1708.06-1707.79 
775. 2020.06.05 10:51:56 - 1591354173.94 - 1.13486-1.13474 - 109.293-109.287 - 0.95671-0.95660 - 1.26496-1.26488 - 1.07419-1.07409 - 1708.20-1707.94 
776. 2020.06.05 10:51:56 - 1591354173.765 - 1.13480-1.13467 - 109.293-109.287 - 0.95674-0.95664 - 1.26492-1.26486 - 1.07419-1.07409 - 1708.15-1707.92 
777. 2020.06.05 10:51:56 - 1591354173.875 - 1.13480-1.13467 - 109.293-109.287 - 0.95674-0.95664 - 1.26492-1.26486 - 1.07420-1.07409 - 1708.15-1707.92 
778. 2020.06.05 10:51:56 - 1591354174.734 - 1.13479-1.13467 - 109.292-109.286 - 0.95669-0.95659 - 1.26491-1.26488 - 1.07420-1.07409 - 1708.19-1707.92 
779. 2020.06.05 10:51:56 - 1591354174.812 - 1.13480-1.13467 - 109.292-109.286 - 0.95669-0.95659 - 1.26491-1.26488 - 1.07420-1.07409 - 1708.18-1707.92 
780. 2020.06.05 10:51:56 - 1591354175.797 - 1.13479-1.13468 - 109.287-109.282 - 0.95669-0.95659 - 1.26491-1.26488 - 1.07420-1.07406 - 1708.18-1707.94 
781. 2020.06.05 10:51:56 - 1591354176.15 - 1.13479-1.13467 - 109.287-109.282 - 0.95669-0.95659 - 1.26491-1.26487 - 1.07420-1.07406 - 1708.18-1707.94 
782. 2020.06.05 10:51:56 - 1591354176.859 - 1.13479-1.13466 - 109.286-109.280 - 0.95669-0.95658 - 1.26492-1.26487 - 1.07420-1.07406 - 1708.23-1707.94 
783. 2020.06.05 10:51:56 - 1591354177.203 - 1.13479-1.13467 - 109.286-109.280 - 0.95669-0.95658 - 1.26492-1.26487 - 1.07420-1.07406 - 1708.23-1707.94 
784. 2020.06.05 10:51:56 - 1591354177.312 - 1.13480-1.13467 - 109.286-109.280 - 0.95669-0.95658 - 1.26492-1.26487 - 1.07420-1.07406 - 1708.23-1707.94 
785. 2020.06.05 10:51:56 - 1591354178.828 - 1.13479-1.13467 - 109.286-109.281 - 0.95669-0.95658 - 1.26492-1.26487 - 1.07420-1.07406 - 1708.27-1707.90 
786. 2020.06.05 10:51:56 - 1591354178.969 - 1.13478-1.13467 - 109.286-109.282 - 0.95669-0.95658 - 1.26492-1.26487 - 1.07420-1.07406 - 1708.27-1707.92 
787. 2020.06.05 10:51:56 - 1591354182.672 - 1.13477-1.13466 - 109.287-109.283 - 0.95669-0.95660 - 1.26490-1.26487 - 1.07419-1.07406 - 1708.19-1707.91 
788. 2020.06.05 10:51:56 - 1591354183.906 - 1.13478-1.13466 - 109.287-109.282 - 0.95669-0.95660 - 1.26491-1.26488 - 1.07419-1.07407 - 1708.19-1707.91 
789. 2020.06.05 10:51:56 - 1591354186.32 - 1.13477-1.13465 - 109.287-109.282 - 0.95669-0.95660 - 1.26491-1.26487 - 1.07419-1.07407 - 1708.19-1707.91 
790. 2020.06.05 10:51:56 - 1591354187.938 - 1.13478-1.13466 - 109.287-109.282 - 0.95669-0.95660 - 1.26492-1.26489 - 1.07417-1.07407 - 1708.18-1707.91 
791. 2020.06.05 10:51:56 - 1591354195.421 - 1.13475-1.13462 - 109.286-109.281 - 0.95671-0.95662 - 1.26492-1.26488 - 1.07420-1.07411 - 1708.22-1707.91 
792. 2020.06.05 10:51:56 - 1591354195.609 - 1.13473-1.13460 - 109.286-109.281 - 0.95673-0.95662 - 1.26488-1.26484 - 1.07420-1.07411 - 1708.22-1707.91 
793. 2020.06.05 10:51:56 - 1591354195.812 - 1.13469-1.13457 - 109.286-109.282 - 0.95674-0.95664 - 1.26488-1.26484 - 1.07420-1.07411 - 1708.22-1707.91 
794. 2020.06.05 10:51:56 - 1591354196.968 - 1.13469-1.13456 - 109.286-109.282 - 0.95676-0.95666 - 1.26488-1.26484 - 1.07420-1.07409 - 1708.22-1707.91 
795. 2020.06.05 10:51:56 - 1591354196.78 - 1.13469-1.13456 - 109.286-109.282 - 0.95676-0.95666 - 1.26488-1.26484 - 1.07420-1.07409 - 1708.22-1707.91 
796. 2020.06.05 10:51:56 - 1591354196.500 - 1.13468-1.13456 - 109.286-109.281 - 0.95676-0.95666 - 1.26488-1.26484 - 1.07420-1.07409 - 1708.22-1707.91 
797. 2020.06.05 10:51:56 - 1591354200.250 - 1.13467-1.13456 - 109.287-109.282 - 0.95677-0.95666 - 1.26493-1.26486 - 1.07420-1.07409 - 1708.29-1707.92 
798. 2020.06.05 10:51:56 - 1591354201.610 - 1.13469-1.13458 - 109.287-109.282 - 0.95677-0.95667 - 1.26493-1.26486 - 1.07420-1.07409 - 1708.34-1708.00 
799. 2020.06.05 10:51:56 - 1591354201.704 - 1.13471-1.13460 - 109.286-109.282 - 0.95676-0.95666 - 1.26493-1.26486 - 1.07420-1.07409 - 1708.37-1708.00 
800. 2020.06.05 10:51:56 - 1591354201.860 - 1.13469-1.13458 - 109.286-109.280 - 0.95676-0.95666 - 1.26492-1.26486 - 1.07420-1.07409 - 1708.37-1708.03 
801. 2020.06.05 10:51:56 - 1591354202.0 - 1.13467-1.13456 - 109.286-109.280 - 0.95676-0.95666 - 1.26487-1.26481 - 1.07421-1.07412 - 1708.36-1708.03 
802. 2020.06.05 10:51:56 - 1591354203.656 - 1.13469-1.13458 - 109.286-109.280 - 0.95676-0.95666 - 1.26485-1.26478 - 1.07421-1.07409 - 1708.36-1708.03 
803. 2020.06.05 10:51:56 - 1591354204.984 - 1.13466-1.13455 - 109.286-109.281 - 0.95676-0.95666 - 1.26483-1.26476 - 1.07421-1.07409 - 1708.38-1708.03 
804. 2020.06.05 10:51:56 - 1591354207.641 - 1.13467-1.13456 - 109.286-109.281 - 0.95678-0.95667 - 1.26483-1.26476 - 1.07421-1.07409 - 1708.37-1708.03 
805. 2020.06.05 10:51:56 - 1591354208.63 - 1.13467-1.13455 - 109.286-109.281 - 0.95678-0.95668 - 1.26483-1.26476 - 1.07421-1.07409 - 1708.37-1708.03 
806. 2020.06.05 10:51:56 - 1591354208.484 - 1.13465-1.13454 - 109.286-109.281 - 0.95678-0.95668 - 1.26481-1.26476 - 1.07421-1.07409 - 1708.37-1708.03 
807. 2020.06.05 10:51:56 - 1591354208.828 - 1.13463-1.13452 - 109.286-109.282 - 0.95679-0.95668 - 1.26476-1.26473 - 1.07421-1.07409 - 1708.37-1708.03 
808. 2020.06.05 10:51:56 - 1591354209.734 - 1.13461-1.13450 - 109.286-109.282 - 0.95679-0.95669 - 1.26472-1.26466 - 1.07421-1.07411 - 1708.37-1708.03 
809. 2020.06.05 10:51:56 - 1591354210.484 - 1.13460-1.13448 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07421-1.07410 - 1708.37-1708.03 
810. 2020.06.05 10:51:56 - 1591354210.484 - 1.13460-1.13448 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07421-1.07410 - 1708.37-1708.03 
811. 2020.06.05 10:51:56 - 1591354210.531 - 1.13458-1.13447 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07420-1.07408 - 1708.37-1708.03 
812. 2020.06.05 10:51:56 - 1591354210.656 - 1.13458-1.13446 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07420-1.07408 - 1708.37-1708.03 
813. 2020.06.05 10:51:56 - 1591354210.734 - 1.13457-1.13446 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07420-1.07408 - 1708.37-1708.03 
814. 2020.06.05 10:51:56 - 1591354210.828 - 1.13455-1.13444 - 109.287-109.282 - 0.95680-0.95669 - 1.26468-1.26465 - 1.07420-1.07408 - 1708.37-1708.03 
815. 2020.06.05 10:51:56 - 1591354211.375 - 1.13452-1.13441 - 109.288-109.282 - 0.95681-0.95670 - 1.26464-1.26461 - 1.07420-1.07407 - 1708.30-1708.03 
816. 2020.06.05 10:51:56 - 1591354212.109 - 1.13450-1.13439 - 109.288-109.282 - 0.95683-0.95672 - 1.26460-1.26455 - 1.07424-1.07416 - 1708.34-1708.03 
817. 2020.06.05 10:51:56 - 1591354212.297 - 1.13451-1.13440 - 109.287-109.282 - 0.95683-0.95672 - 1.26460-1.26455 - 1.07424-1.07416 - 1708.34-1708.03 
818. 2020.06.05 10:51:56 - 1591354212.391 - 1.13451-1.13440 - 109.287-109.281 - 0.95683-0.95672 - 1.26460-1.26454 - 1.07424-1.07414 - 1708.34-1708.03 
819. 2020.06.05 10:51:56 - 1591354212.438 - 1.13451-1.13440 - 109.287-109.281 - 0.95683-0.95672 - 1.26460-1.26454 - 1.07424-1.07414 - 1708.34-1708.03 
820. 2020.06.05 10:51:56 - 1591354213.719 - 1.13451-1.13439 - 109.287-109.281 - 0.95682-0.95672 - 1.26460-1.26454 - 1.07424-1.07412 - 1708.34-1708.03 
821. 2020.06.05 10:51:56 - 1591354215.984 - 1.13448-1.13437 - 109.287-109.281 - 0.95683-0.95672 - 1.26460-1.26453 - 1.07424-1.07413 - 1708.42-1708.07 
822. 2020.06.05 10:51:56 - 1591354215.188 - 1.13446-1.13435 - 109.287-109.281 - 0.95683-0.95673 - 1.26459-1.26451 - 1.07425-1.07411 - 1708.45-1708.09 
823. 2020.06.05 10:51:56 - 1591354217.515 - 1.13442-1.13431 - 109.287-109.282 - 0.95685-0.95674 - 1.26456-1.26448 - 1.07424-1.07411 - 1708.35-1708.08 
824. 2020.06.05 10:51:56 - 1591354218.610 - 1.13441-1.13430 - 109.286-109.281 - 0.95685-0.95674 - 1.26455-1.26448 - 1.07424-1.07411 - 1708.35-1708.08 
825. 2020.06.05 10:51:56 - 1591354219.657 - 1.13440-1.13429 - 109.286-109.281 - 0.95687-0.95677 - 1.26454-1.26447 - 1.07424-1.07412 - 1708.36-1708.08 
826. 2020.06.05 10:51:56 - 1591354219.766 - 1.13439-1.13428 - 109.286-109.281 - 0.95687-0.95677 - 1.26452-1.26447 - 1.07423-1.07412 - 1708.36-1708.08 
827. 2020.06.05 10:51:56 - 1591354219.797 - 1.13437-1.13426 - 109.286-109.281 - 0.95687-0.95677 - 1.26451-1.26445 - 1.07423-1.07412 - 1708.36-1708.08 
828. 2020.06.05 10:51:56 - 1591354219.938 - 1.13437-1.13425 - 109.286-109.281 - 0.95687-0.95677 - 1.26451-1.26445 - 1.07423-1.07410 - 1708.36-1708.08 
829. 2020.06.05 10:51:56 - 1591354220.16 - 1.13437-1.13426 - 109.286-109.281 - 0.95687-0.95677 - 1.26451-1.26445 - 1.07422-1.07410 - 1708.36-1708.08 
830. 2020.06.05 10:51:56 - 1591354221.547 - 1.13441-1.13430 - 109.285-109.280 - 0.95688-0.95679 - 1.26454-1.26447 - 1.07424-1.07410 - 1708.44-1708.08 
831. 2020.06.05 10:51:56 - 1591354221.594 - 1.13441-1.13429 - 109.285-109.280 - 0.95688-0.95679 - 1.26454-1.26447 - 1.07424-1.07408 - 1708.44-1708.08 
832. 2020.06.05 10:51:56 - 1591354221.140 - 1.13441-1.13430 - 109.285-109.280 - 0.95688-0.95679 - 1.26454-1.26447 - 1.07422-1.07407 - 1708.44-1708.08 
833. 2020.06.05 10:51:56 - 1591354222.766 - 1.13439-1.13428 - 109.284-109.278 - 0.95688-0.95678 - 1.26453-1.26446 - 1.07419-1.07406 - 1708.44-1708.08 
834. 2020.06.05 10:51:56 - 1591354223.0 - 1.13440-1.13429 - 109.284-109.278 - 0.95688-0.95678 - 1.26453-1.26446 - 1.07419-1.07406 - 1708.44-1708.08 
835. 2020.06.05 10:51:56 - 1591354223.156 - 1.13441-1.13430 - 109.284-109.278 - 0.95688-0.95678 - 1.26453-1.26446 - 1.07419-1.07406 - 1708.44-1708.08 
836. 2020.06.05 10:51:56 - 1591354223.516 - 1.13441-1.13429 - 109.284-109.278 - 0.95688-0.95678 - 1.26453-1.26446 - 1.07419-1.07406 - 1708.38-1708.08 
837. 2020.06.05 10:51:56 - 1591354224.594 - 1.13441-1.13430 - 109.284-109.278 - 0.95688-0.95678 - 1.26453-1.26446 - 1.07419-1.07407 - 1708.40-1708.08 
838. 2020.06.05 10:51:56 - 1591354226.172 - 1.13441-1.13430 - 109.284-109.278 - 0.95688-0.95678 - 1.26457-1.26454 - 1.07422-1.07411 - 1708.40-1708.08 
839. 2020.06.05 10:51:56 - 1591354226.188 - 1.13441-1.13430 - 109.284-109.278 - 0.95688-0.95678 - 1.26457-1.26454 - 1.07422-1.07411 - 1708.40-1708.08 
840. 2020.06.05 10:51:56 - 1591354226.421 - 1.13438-1.13427 - 109.284-109.278 - 0.95690-0.95680 - 1.26455-1.26448 - 1.07421-1.07411 - 1708.40-1708.08 
841. 2020.06.05 10:51:56 - 1591354227.828 - 1.13438-1.13426 - 109.284-109.278 - 0.95690-0.95680 - 1.26455-1.26447 - 1.07422-1.07411 - 1708.40-1708.08 
842. 2020.06.05 10:51:56 - 1591354227.343 - 1.13438-1.13426 - 109.284-109.278 - 0.95690-0.95680 - 1.26455-1.26447 - 1.07421-1.07411 - 1708.40-1708.08 
843. 2020.06.05 10:51:56 - 1591354227.359 - 1.13438-1.13426 - 109.284-109.278 - 0.95690-0.95680 - 1.26455-1.26447 - 1.07421-1.07411 - 1708.40-1708.08 
844. 2020.06.05 10:51:56 - 1591354229.109 - 1.13438-1.13425 - 109.284-109.278 - 0.95690-0.95680 - 1.26454-1.26447 - 1.07427-1.07413 - 1708.46-1708.10 
845. 2020.06.05 10:51:56 - 1591354229.218 - 1.13437-1.13425 - 109.284-109.278 - 0.95690-0.95680 - 1.26452-1.26447 - 1.07427-1.07413 - 1708.46-1708.10 
846. 2020.06.05 10:51:56 - 1591354229.937 - 1.13436-1.13425 - 109.284-109.278 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07427-1.07411 - 1708.47-1708.10 
847. 2020.06.05 10:51:56 - 1591354230.515 - 1.13437-1.13425 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07426-1.07412 - 1708.59-1708.25 
848. 2020.06.05 10:51:56 - 1591354230.547 - 1.13437-1.13425 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07426-1.07412 - 1708.59-1708.25 
849. 2020.06.05 10:51:56 - 1591354230.562 - 1.13437-1.13425 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07426-1.07412 - 1708.59-1708.25 
850. 2020.06.05 10:51:56 - 1591354230.62 - 1.13437-1.13426 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07426-1.07412 - 1708.59-1708.25 
851. 2020.06.05 10:51:56 - 1591354230.125 - 1.13436-1.13425 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26447 - 1.07426-1.07412 - 1708.59-1708.25 
852. 2020.06.05 10:51:56 - 1591354231.594 - 1.13438-1.13427 - 109.280-109.275 - 0.95690-0.95680 - 1.26451-1.26445 - 1.07427-1.07412 - 1708.59-1708.21 
853. 2020.06.05 10:51:56 - 1591354231.531 - 1.13437-1.13426 - 109.279-109.274 - 0.95689-0.95679 - 1.26451-1.26445 - 1.07427-1.07412 - 1708.58-1708.22 
854. 2020.06.05 10:51:56 - 1591354231.562 - 1.13437-1.13426 - 109.279-109.274 - 0.95689-0.95679 - 1.26451-1.26445 - 1.07427-1.07412 - 1708.58-1708.22 
855. 2020.06.05 10:51:56 - 1591354231.594 - 1.13437-1.13426 - 109.279-109.274 - 0.95689-0.95679 - 1.26451-1.26445 - 1.07427-1.07412 - 1708.58-1708.22 
856. 2020.06.05 10:51:56 - 1591354233.157 - 1.13438-1.13426 - 109.279-109.274 - 0.95689-0.95679 - 1.26449-1.26443 - 1.07427-1.07412 - 1708.58-1708.22 
857. 2020.06.05 10:51:56 - 1591354233.891 - 1.13440-1.13429 - 109.279-109.274 - 0.95688-0.95678 - 1.26450-1.26447 - 1.07427-1.07412 - 1708.58-1708.22 
858. 2020.06.05 10:51:56 - 1591354233.922 - 1.13440-1.13429 - 109.279-109.274 - 0.95688-0.95678 - 1.26450-1.26447 - 1.07427-1.07412 - 1708.58-1708.22 
859. 2020.06.05 10:51:56 - 1591354234.750 - 1.13442-1.13431 - 109.279-109.274 - 0.95687-0.95677 - 1.26451-1.26447 - 1.07427-1.07412 - 1708.61-1708.22 
860. 2020.06.05 10:51:56 - 1591354234.797 - 1.13441-1.13430 - 109.279-109.274 - 0.95687-0.95677 - 1.26451-1.26447 - 1.07427-1.07412 - 1708.61-1708.22 
861. 2020.06.05 10:51:56 - 1591354236.188 - 1.13440-1.13429 - 109.279-109.274 - 0.95687-0.95678 - 1.26457-1.26452 - 1.07427-1.07412 - 1708.61-1708.22 
862. 2020.06.05 10:51:56 - 1591354236.766 - 1.13441-1.13430 - 109.279-109.274 - 0.95687-0.95678 - 1.26457-1.26451 - 1.07427-1.07412 - 1708.59-1708.22 
863. 2020.06.05 10:51:56 - 1591354237.594 - 1.13442-1.13430 - 109.279-109.274 - 0.95687-0.95678 - 1.26457-1.26452 - 1.07427-1.07412 - 1708.59-1708.22 
864. 2020.06.05 10:51:56 - 1591354237.625 - 1.13441-1.13430 - 109.279-109.274 - 0.95687-0.95678 - 1.26457-1.26452 - 1.07427-1.07412 - 1708.59-1708.22 
865. 2020.06.05 10:51:56 - 1591354238.875 - 1.13439-1.13428 - 109.279-109.274 - 0.95688-0.95679 - 1.26454-1.26449 - 1.07427-1.07412 - 1708.49-1708.23 
866. 2020.06.05 10:51:56 - 1591354241.187 - 1.13442-1.13431 - 109.279-109.273 - 0.95686-0.95679 - 1.26454-1.26451 - 1.07428-1.07412 - 1708.56-1708.20 
867. 2020.06.05 10:51:56 - 1591354241.531 - 1.13440-1.13429 - 109.279-109.274 - 0.95686-0.95679 - 1.26455-1.26448 - 1.07428-1.07412 - 1708.56-1708.20 
868. 2020.06.05 10:51:56 - 1591354241.547 - 1.13440-1.13429 - 109.279-109.274 - 0.95686-0.95679 - 1.26455-1.26448 - 1.07428-1.07412 - 1708.56-1708.20 
869. 2020.06.05 10:51:56 - 1591354241.625 - 1.13441-1.13429 - 109.279-109.274 - 0.95686-0.95679 - 1.26453-1.26447 - 1.07428-1.07412 - 1708.56-1708.20 
870. 2020.06.05 10:51:56 - 1591354241.703 - 1.13441-1.13430 - 109.279-109.274 - 0.95686-0.95679 - 1.26453-1.26447 - 1.07428-1.07412 - 1708.56-1708.20 
871. 2020.06.05 10:51:56 - 1591354242.109 - 1.13441-1.13429 - 109.279-109.273 - 0.95686-0.95679 - 1.26453-1.26447 - 1.07428-1.07412 - 1708.56-1708.20 
872. 2020.06.05 10:51:56 - 1591354244.63 - 1.13440-1.13429 - 109.279-109.274 - 0.95687-0.95680 - 1.26454-1.26447 - 1.07428-1.07412 - 1708.56-1708.20 
873. 2020.06.05 10:51:56 - 1591354245.734 - 1.13441-1.13430 - 109.279-109.274 - 0.95687-0.95680 - 1.26453-1.26447 - 1.07431-1.07419 - 1708.50-1708.19 
874. 2020.06.05 10:51:56 - 1591354245.891 - 1.13441-1.13430 - 109.279-109.274 - 0.95687-0.95680 - 1.26453-1.26447 - 1.07431-1.07419 - 1708.50-1708.19 
875. 2020.06.05 10:51:56 - 1591354246.797 - 1.13439-1.13428 - 109.279-109.274 - 0.95687-0.95680 - 1.26453-1.26446 - 1.07430-1.07418 - 1708.50-1708.19 
876. 2020.06.05 10:51:56 - 1591354247.109 - 1.13438-1.13427 - 109.279-109.274 - 0.95688-0.95681 - 1.26452-1.26446 - 1.07430-1.07417 - 1708.50-1708.19 
877. 2020.06.05 10:51:56 - 1591354247.0 - 1.13438-1.13426 - 109.280-109.274 - 0.95688-0.95681 - 1.26452-1.26446 - 1.07431-1.07417 - 1708.40-1708.19 
878. 2020.06.05 10:51:56 - 1591354247.641 - 1.13437-1.13426 - 109.280-109.274 - 0.95688-0.95681 - 1.26452-1.26446 - 1.07431-1.07417 - 1708.39-1708.12 
879. 2020.06.05 10:51:56 - 1591354250.266 - 1.13437-1.13425 - 109.281-109.277 - 0.95688-0.95681 - 1.26451-1.26445 - 1.07429-1.07416 - 1708.39-1708.12 
880. 2020.06.05 10:51:56 - 1591354250.625 - 1.13437-1.13425 - 109.278-109.274 - 0.95688-0.95681 - 1.26451-1.26445 - 1.07430-1.07417 - 1708.37-1708.12 
881. 2020.06.05 10:51:56 - 1591354250.672 - 1.13437-1.13426 - 109.278-109.274 - 0.95688-0.95681 - 1.26451-1.26445 - 1.07430-1.07416 - 1708.37-1708.12 
882. 2020.06.05 10:51:56 - 1591354250.828 - 1.13438-1.13426 - 109.278-109.274 - 0.95688-0.95680 - 1.26451-1.26445 - 1.07430-1.07415 - 1708.37-1708.12 
883. 2020.06.05 10:51:56 - 1591354251.625 - 1.13438-1.13426 - 109.279-109.274 - 0.95688-0.95680 - 1.26451-1.26445 - 1.07430-1.07416 - 1708.37-1708.12 
884. 2020.06.05 10:51:56 - 1591354251.859 - 1.13438-1.13426 - 109.279-109.274 - 0.95688-0.95680 - 1.26452-1.26445 - 1.07430-1.07416 - 1708.37-1708.12 
885. 2020.06.05 10:51:56 - 1591354253.531 - 1.13437-1.13425 - 109.279-109.274 - 0.95688-0.95680 - 1.26452-1.26445 - 1.07430-1.07417 - 1708.35-1708.09 
886. 2020.06.05 10:51:56 - 1591354253.656 - 1.13438-1.13425 - 109.279-109.274 - 0.95688-0.95680 - 1.26452-1.26445 - 1.07431-1.07417 - 1708.35-1708.09 
887. 2020.06.05 10:51:56 - 1591354253.984 - 1.13438-1.13426 - 109.279-109.274 - 0.95688-0.95681 - 1.26452-1.26445 - 1.07431-1.07416 - 1708.35-1708.09 
888. 2020.06.05 10:51:56 - 1591354255.703 - 1.13438-1.13427 - 109.279-109.274 - 0.95688-0.95681 - 1.26452-1.26446 - 1.07430-1.07417 - 1708.43-1708.09 
889. 2020.06.05 10:51:56 - 1591354256.891 - 1.13438-1.13426 - 109.279-109.273 - 0.95688-0.95681 - 1.26453-1.26449 - 1.07432-1.07419 - 1708.43-1708.09 
890. 2020.06.05 10:51:56 - 1591354256.953 - 1.13437-1.13426 - 109.279-109.274 - 0.95688-0.95681 - 1.26453-1.26449 - 1.07432-1.07419 - 1708.43-1708.09 
891. 2020.06.05 10:51:56 - 1591354258.688 - 1.13438-1.13427 - 109.279-109.273 - 0.95687-0.95679 - 1.26454-1.26449 - 1.07432-1.07419 - 1708.41-1708.09 
892. 2020.06.05 10:51:56 - 1591354258.703 - 1.13438-1.13426 - 109.279-109.273 - 0.95687-0.95679 - 1.26454-1.26449 - 1.07432-1.07419 - 1708.41-1708.09 
893. 2020.06.05 10:51:56 - 1591354260.250 - 1.13437-1.13426 - 109.279-109.274 - 0.95687-0.95679 - 1.26448-1.26445 - 1.07431-1.07418 - 1708.34-1708.09 
894. 2020.06.05 10:51:56 - 1591354260.906 - 1.13436-1.13424 - 109.278-109.273 - 0.95690-0.95682 - 1.26444-1.26439 - 1.07430-1.07415 - 1708.34-1708.03 
895. 2020.06.05 10:51:56 - 1591354262.906 - 1.13436-1.13425 - 109.278-109.274 - 0.95690-0.95682 - 1.26445-1.26439 - 1.07430-1.07415 - 1708.33-1708.03 
896. 2020.06.05 10:51:56 - 1591354263.47 - 1.13437-1.13426 - 109.278-109.274 - 0.95687-0.95682 - 1.26445-1.26439 - 1.07430-1.07415 - 1708.33-1708.03 
897. 2020.06.05 10:51:56 - 1591354263.141 - 1.13437-1.13425 - 109.279-109.274 - 0.95687-0.95680 - 1.26444-1.26437 - 1.07430-1.07415 - 1708.33-1708.03 
898. 2020.06.05 10:51:56 - 1591354263.360 - 1.13437-1.13426 - 109.279-109.274 - 0.95687-0.95680 - 1.26444-1.26437 - 1.07430-1.07415 - 1708.33-1708.03 
899. 2020.06.05 10:51:56 - 1591354264.812 - 1.13438-1.13427 - 109.280-109.274 - 0.95687-0.95680 - 1.26444-1.26437 - 1.07429-1.07417 - 1708.37-1708.03 
900. 2020.06.05 10:51:56 - 1591354265.906 - 1.13438-1.13426 - 109.280-109.274 - 0.95688-0.95679 - 1.26444-1.26437 - 1.07429-1.07417 - 1708.37-1708.03 
901. 2020.06.05 10:51:56 - 1591354268.156 - 1.13438-1.13426 - 109.280-109.274 - 0.95687-0.95679 - 1.26443-1.26437 - 1.07430-1.07418 - 1708.33-1708.03 
902. 2020.06.05 10:51:56 - 1591354269.750 - 1.13433-1.13422 - 109.280-109.275 - 0.95688-0.95682 - 1.26442-1.26436 - 1.07430-1.07419 - 1708.32-1708.03 
903. 2020.06.05 10:51:56 - 1591354270.969 - 1.13430-1.13419 - 109.281-109.277 - 0.95692-0.95685 - 1.26438-1.26430 - 1.07430-1.07417 - 1708.32-1708.03 
904. 2020.06.05 10:51:56 - 1591354270.16 - 1.13430-1.13419 - 109.281-109.277 - 0.95692-0.95685 - 1.26438-1.26432 - 1.07430-1.07417 - 1708.32-1708.03 
905. 2020.06.05 10:51:56 - 1591354270.63 - 1.13430-1.13419 - 109.281-109.277 - 0.95692-0.95685 - 1.26438-1.26432 - 1.07430-1.07417 - 1708.32-1708.03 
906. 2020.06.05 10:51:56 - 1591354271.891 - 1.13423-1.13412 - 109.278-109.274 - 0.95688-0.95681 - 1.26436-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
907. 2020.06.05 10:51:56 - 1591354271.984 - 1.13423-1.13412 - 109.278-109.274 - 0.95688-0.95681 - 1.26435-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
908. 2020.06.05 10:51:56 - 1591354272.31 - 1.13423-1.13412 - 109.278-109.274 - 0.95688-0.95681 - 1.26435-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
909. 2020.06.05 10:51:56 - 1591354272.63 - 1.13423-1.13412 - 109.278-109.274 - 0.95688-0.95681 - 1.26435-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
910. 2020.06.05 10:51:56 - 1591354272.109 - 1.13423-1.13412 - 109.278-109.274 - 0.95688-0.95681 - 1.26435-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
911. 2020.06.05 10:51:56 - 1591354272.469 - 1.13423-1.13411 - 109.279-109.274 - 0.95688-0.95681 - 1.26435-1.26429 - 1.07430-1.07416 - 1708.32-1708.03 
912. 2020.06.05 10:51:56 - 1591354273.906 - 1.13423-1.13411 - 109.278-109.274 - 0.95687-0.95679 - 1.26430-1.26423 - 1.07430-1.07416 - 1708.54-1708.20 
913. 2020.06.05 10:51:56 - 1591354273.938 - 1.13423-1.13411 - 109.278-109.274 - 0.95687-0.95679 - 1.26430-1.26423 - 1.07430-1.07416 - 1708.54-1708.20 
914. 2020.06.05 10:51:56 - 1591354275.672 - 1.13423-1.13410 - 109.279-109.274 - 0.95687-0.95680 - 1.26427-1.26419 - 1.07424-1.07410 - 1708.51-1708.20 
915. 2020.06.05 10:51:56 - 1591354275.703 - 1.13423-1.13410 - 109.279-109.274 - 0.95687-0.95680 - 1.26427-1.26419 - 1.07424-1.07410 - 1708.51-1708.20 
916. 2020.06.05 10:51:56 - 1591354276.688 - 1.13420-1.13409 - 109.277-109.274 - 0.95690-0.95681 - 1.26417-1.26409 - 1.07423-1.07409 - 1708.51-1708.20 
917. 2020.06.05 10:51:56 - 1591354276.984 - 1.13421-1.13409 - 109.277-109.272 - 0.95688-0.95681 - 1.26418-1.26408 - 1.07422-1.07408 - 1708.59-1708.27 
918. 2020.06.05 10:51:56 - 1591354278.47 - 1.13423-1.13411 - 109.275-109.270 - 0.95687-0.95678 - 1.26418-1.26410 - 1.07421-1.07408 - 1708.59-1708.28 
919. 2020.06.05 10:51:56 - 1591354278.234 - 1.13423-1.13411 - 109.275-109.270 - 0.95687-0.95678 - 1.26418-1.26411 - 1.07420-1.07408 - 1708.59-1708.28 
920. 2020.06.05 10:51:56 - 1591354281.63 - 1.13420-1.13409 - 109.274-109.271 - 0.95689-0.95680 - 1.26414-1.26411 - 1.07411-1.07402 - 1708.52-1708.28 
921. 2020.06.05 10:51:56 - 1591354281.172 - 1.13419-1.13407 - 109.274-109.271 - 0.95689-0.95680 - 1.26412-1.26409 - 1.07410-1.07401 - 1708.52-1708.28 
922. 2020.06.05 10:51:56 - 1591354282.141 - 1.13421-1.13409 - 109.272-109.267 - 0.95686-0.95679 - 1.26411-1.26405 - 1.07412-1.07396 - 1708.59-1708.30 
923. 2020.06.05 10:51:56 - 1591354282.360 - 1.13422-1.13410 - 109.272-109.267 - 0.95686-0.95679 - 1.26411-1.26405 - 1.07412-1.07396 - 1708.59-1708.30 
924. 2020.06.05 10:51:56 - 1591354282.500 - 1.13423-1.13411 - 109.272-109.268 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
925. 2020.06.05 10:51:56 - 1591354282.531 - 1.13423-1.13412 - 109.269-109.265 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
926. 2020.06.05 10:51:56 - 1591354282.547 - 1.13423-1.13412 - 109.269-109.265 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
927. 2020.06.05 10:51:56 - 1591354282.563 - 1.13423-1.13412 - 109.269-109.265 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
928. 2020.06.05 10:51:56 - 1591354282.578 - 1.13423-1.13412 - 109.269-109.265 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
929. 2020.06.05 10:51:56 - 1591354282.110 - 1.13423-1.13411 - 109.268-109.264 - 0.95686-0.95679 - 1.26411-1.26406 - 1.07412-1.07396 - 1708.59-1708.30 
930. 2020.06.05 10:51:56 - 1591354284.109 - 1.13423-1.13412 - 109.266-109.262 - 0.95686-0.95679 - 1.26414-1.26410 - 1.07412-1.07394 - 1708.59-1708.30 
931. 2020.06.05 10:51:56 - 1591354284.328 - 1.13423-1.13411 - 109.263-109.259 - 0.95686-0.95679 - 1.26414-1.26410 - 1.07412-1.07394 - 1708.59-1708.30 
932. 2020.06.05 10:51:56 - 1591354285.0 - 1.13420-1.13408 - 109.262-109.259 - 0.95688-0.95680 - 1.26411-1.26405 - 1.07410-1.07395 - 1708.60-1708.28 
933. 2020.06.05 10:51:56 - 1591354285.47 - 1.13420-1.13409 - 109.262-109.259 - 0.95688-0.95680 - 1.26411-1.26405 - 1.07410-1.07395 - 1708.60-1708.28 
934. 2020.06.05 10:51:56 - 1591354285.218 - 1.13418-1.13406 - 109.263-109.259 - 0.95686-0.95680 - 1.26408-1.26404 - 1.07412-1.07397 - 1708.60-1708.28 
935. 2020.06.05 10:51:56 - 1591354285.703 - 1.13414-1.13403 - 109.263-109.259 - 0.95687-0.95679 - 1.26406-1.26398 - 1.07411-1.07394 - 1708.60-1708.28 
936. 2020.06.05 10:51:56 - 1591354285.718 - 1.13414-1.13403 - 109.263-109.259 - 0.95687-0.95679 - 1.26406-1.26398 - 1.07411-1.07394 - 1708.60-1708.28 
937. 2020.06.05 10:51:56 - 1591354285.781 - 1.13414-1.13403 - 109.263-109.259 - 0.95687-0.95679 - 1.26406-1.26401 - 1.07411-1.07395 - 1708.60-1708.28 
938. 2020.06.05 10:51:56 - 1591354286.62 - 1.13415-1.13404 - 109.263-109.258 - 0.95687-0.95678 - 1.26408-1.26401 - 1.07411-1.07394 - 1708.60-1708.28 
939. 2020.06.05 10:51:56 - 1591354287.547 - 1.13412-1.13401 - 109.260-109.257 - 0.95687-0.95678 - 1.26409-1.26400 - 1.07415-1.07400 - 1708.62-1708.30 
940. 2020.06.05 10:51:56 - 1591354287.625 - 1.13412-1.13401 - 109.260-109.256 - 0.95687-0.95679 - 1.26407-1.26400 - 1.07415-1.07400 - 1708.58-1708.30 
941. 2020.06.05 10:51:56 - 1591354289.78 - 1.13412-1.13400 - 109.257-109.253 - 0.95687-0.95679 - 1.26407-1.26400 - 1.07409-1.07397 - 1708.64-1708.32 
942. 2020.06.05 10:51:56 - 1591354289.875 - 1.13415-1.13404 - 109.256-109.251 - 0.95686-0.95678 - 1.26408-1.26403 - 1.07408-1.07397 - 1708.64-1708.32 
943. 2020.06.05 10:51:56 - 1591354290.125 - 1.13414-1.13403 - 109.256-109.251 - 0.95686-0.95678 - 1.26408-1.26399 - 1.07406-1.07392 - 1708.64-1708.32 
944. 2020.06.05 10:51:56 - 1591354290.234 - 1.13414-1.13403 - 109.256-109.251 - 0.95686-0.95678 - 1.26408-1.26399 - 1.07407-1.07394 - 1708.64-1708.32 
945. 2020.06.05 10:51:56 - 1591354291.156 - 1.13412-1.13401 - 109.256-109.251 - 0.95688-0.95679 - 1.26408-1.26399 - 1.07409-1.07394 - 1708.72-1708.38 
946. 2020.06.05 10:51:56 - 1591354291.78 - 1.13412-1.13400 - 109.256-109.251 - 0.95688-0.95679 - 1.26408-1.26399 - 1.07409-1.07394 - 1708.78-1708.46 
947. 2020.06.05 10:51:56 - 1591354292.766 - 1.13413-1.13400 - 109.256-109.250 - 0.95688-0.95680 - 1.26406-1.26399 - 1.07406-1.07393 - 1708.67-1708.46 
948. 2020.06.05 10:51:56 - 1591354292.844 - 1.13412-1.13400 - 109.256-109.250 - 0.95688-0.95680 - 1.26406-1.26399 - 1.07405-1.07393 - 1708.67-1708.46 
949. 2020.06.05 10:51:56 - 1591354293.172 - 1.13411-1.13400 - 109.256-109.250 - 0.95688-0.95680 - 1.26405-1.26400 - 1.07403-1.07387 - 1708.67-1708.46 
950. 2020.06.05 10:51:56 - 1591354294.515 - 1.13411-1.13400 - 109.257-109.250 - 0.95689-0.95681 - 1.26406-1.26399 - 1.07399-1.07383 - 1708.69-1708.46 
951. 2020.06.05 10:51:56 - 1591354295.610 - 1.13412-1.13401 - 109.256-109.252 - 0.95689-0.95681 - 1.26406-1.26403 - 1.07398-1.07382 - 1708.71-1708.46 
952. 2020.06.05 10:51:56 - 1591354295.907 - 1.13414-1.13402 - 109.255-109.251 - 0.95688-0.95679 - 1.26409-1.26405 - 1.07403-1.07387 - 1708.71-1708.46 
953. 2020.06.05 10:51:56 - 1591354296.0 - 1.13414-1.13403 - 109.255-109.251 - 0.95688-0.95679 - 1.26409-1.26405 - 1.07403-1.07387 - 1708.71-1708.46 
954. 2020.06.05 10:51:56 - 1591354296.16 - 1.13414-1.13403 - 109.255-109.251 - 0.95688-0.95679 - 1.26411-1.26405 - 1.07403-1.07387 - 1708.71-1708.46 
955. 2020.06.05 10:51:56 - 1591354296.844 - 1.13413-1.13400 - 109.255-109.250 - 0.95690-0.95681 - 1.26409-1.26401 - 1.07402-1.07387 - 1708.71-1708.33 
956. 2020.06.05 10:51:56 - 1591354296.906 - 1.13413-1.13400 - 109.255-109.250 - 0.95690-0.95681 - 1.26409-1.26401 - 1.07402-1.07387 - 1708.71-1708.33 
957. 2020.06.05 10:51:56 - 1591354297.859 - 1.13413-1.13400 - 109.255-109.250 - 0.95690-0.95683 - 1.26409-1.26401 - 1.07402-1.07388 - 1708.71-1708.33 
958. 2020.06.05 10:51:56 - 1591354298.187 - 1.13412-1.13401 - 109.255-109.250 - 0.95690-0.95683 - 1.26407-1.26401 - 1.07402-1.07388 - 1708.72-1708.33 
959. 2020.06.05 10:51:56 - 1591354298.453 - 1.13412-1.13400 - 109.255-109.251 - 0.95690-0.95683 - 1.26409-1.26401 - 1.07402-1.07388 - 1708.72-1708.33 
960. 2020.06.05 10:51:56 - 1591354298.984 - 1.13409-1.13397 - 109.255-109.251 - 0.95690-0.95683 - 1.26407-1.26401 - 1.07400-1.07385 - 1708.72-1708.33 
961. 2020.06.05 10:51:56 - 1591354299.94 - 1.13411-1.13400 - 109.255-109.252 - 0.95693-0.95683 - 1.26401-1.26394 - 1.07399-1.07383 - 1708.68-1708.33 
962. 2020.06.05 10:51:56 - 1591354299.203 - 1.13410-1.13399 - 109.256-109.253 - 0.95693-0.95684 - 1.26397-1.26394 - 1.07399-1.07384 - 1708.68-1708.33 
963. 2020.06.05 10:51:56 - 1591354299.297 - 1.13411-1.13400 - 109.256-109.252 - 0.95693-0.95685 - 1.26398-1.26392 - 1.07399-1.07382 - 1708.68-1708.33 
964. 2020.06.05 10:51:56 - 1591354299.719 - 1.13411-1.13399 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26392 - 1.07399-1.07383 - 1708.68-1708.33 
965. 2020.06.05 10:51:56 - 1591354299.0 - 1.13410-1.13399 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26388 - 1.07398-1.07382 - 1708.68-1708.33 
966. 2020.06.05 10:51:56 - 1591354300.62 - 1.13409-1.13397 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26388 - 1.07395-1.07381 - 1708.68-1708.33 
967. 2020.06.05 10:51:56 - 1591354301.453 - 1.13408-1.13396 - 109.256-109.251 - 0.95694-0.95685 - 1.26388-1.26380 - 1.07404-1.07389 - 1708.72-1708.33 
968. 2020.06.05 10:51:56 - 1591354301.719 - 1.13408-1.13397 - 109.256-109.251 - 0.95694-0.95685 - 1.26389-1.26380 - 1.07404-1.07389 - 1708.69-1708.32 
969. 2020.06.05 10:51:56 - 1591354301.860 - 1.13408-1.13396 - 109.256-109.252 - 0.95696-0.95685 - 1.26389-1.26381 - 1.07404-1.07389 - 1708.69-1708.32 
970. 2020.06.05 10:51:56 - 1591354302.953 - 1.13408-1.13397 - 109.256-109.252 - 0.95696-0.95686 - 1.26389-1.26381 - 1.07404-1.07389 - 1708.69-1708.32 
971. 2020.06.05 10:51:56 - 1591354303.937 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
972. 2020.06.05 10:51:56 - 1591354303.968 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
973. 2020.06.05 10:51:56 - 1591354303.0 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
974. 2020.06.05 10:51:56 - 1591354303.250 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26397-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
975. 2020.06.05 10:51:56 - 1591354303.391 - 1.13408-1.13397 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
976. 2020.06.05 10:51:56 - 1591354303.547 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
977. 2020.06.05 10:51:56 - 1591354303.719 - 1.13408-1.13397 - 109.253-109.249 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
978. 2020.06.05 10:51:56 - 1591354304.641 - 1.13408-1.13396 - 109.253-109.249 - 0.95696-0.95685 - 1.26394-1.26388 - 1.07403-1.07386 - 1708.57-1708.16 
979. 2020.06.05 10:51:56 - 1591354305.609 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
980. 2020.06.05 10:51:56 - 1591354306.16 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
981. 2020.06.05 10:51:56 - 1591354306.406 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
982. 2020.06.05 10:51:56 - 1591354306.531 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
983. 2020.06.05 10:51:56 - 1591354306.703 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
984. 2020.06.05 10:51:56 - 1591354306.813 - 1.13408-1.13397 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.15 
985. 2020.06.05 10:51:56 - 1591354307.125 - 1.13407-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.51-1708.13 
986. 2020.06.05 10:51:56 - 1591354307.187 - 1.13408-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07384 - 1708.51-1708.13 
987. 2020.06.05 10:51:56 - 1591354307.297 - 1.13407-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26393-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
988. 2020.06.05 10:51:56 - 1591354307.781 - 1.13408-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26391-1.26384 - 1.07403-1.07385 - 1708.48-1708.11 
989. 2020.06.05 10:51:56 - 1591354308.93 - 1.13408-1.13397 - 109.246-109.243 - 0.95696-0.95686 - 1.26390-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
990. 2020.06.05 10:51:56 - 1591354309.937 - 1.13406-1.13395 - 109.235-109.232 - 0.95696-0.95687 - 1.26382-1.26376 - 1.07406-1.07397 - 1708.90-1708.66 
991. 2020.06.05 10:51:56 - 1591354310.906 - 1.13407-1.13396 - 109.233-109.228 - 0.95696-0.95686 - 1.26377-1.26371 - 1.07406-1.07388 - 1708.97-1708.66 
992. 2020.06.05 10:51:56 - 1591354310.78 - 1.13407-1.13396 - 109.236-109.232 - 0.95696-0.95686 - 1.26375-1.26368 - 1.07408-1.07395 - 1708.96-1708.64 
993. 2020.06.05 10:51:56 - 1591354310.234 - 1.13407-1.13396 - 109.241-109.238 - 0.95696-0.95686 - 1.26368-1.26363 - 1.07406-1.07393 - 1708.97-1708.63 
994. 2020.06.05 10:51:56 - 1591354312.922 - 1.13406-1.13395 - 109.240-109.236 - 0.95697-0.95686 - 1.26329-1.26324 - 1.07414-1.07401 - 1709.15-1708.71 
995. 2020.06.05 10:51:56 - 1591354314.172 - 1.13406-1.13393 - 109.243-109.239 - 0.95702-0.95693 - 1.26334-1.26332 - 1.07400-1.07385 - 1709.01-1708.58 
996. 2020.06.05 10:51:56 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
997. 2020.06.05 10:51:56 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
998. 2020.06.05 10:51:56 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
999. 2020.06.05 10:51:56 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
1000. 2020.06.05 10:51:56 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *

-> 2020.06.05 10:52:01 - 1591354321.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 10:52:06 - 1591354297.859 - 1.13413-1.13400 - 109.255-109.250 - 0.95690-0.95683 - 1.26409-1.26401 - 1.07402-1.07388 - 1708.71-1708.33 
952. 2020.06.05 10:52:06 - 1591354298.187 - 1.13412-1.13401 - 109.255-109.250 - 0.95690-0.95683 - 1.26407-1.26401 - 1.07402-1.07388 - 1708.72-1708.33 
953. 2020.06.05 10:52:06 - 1591354298.453 - 1.13412-1.13400 - 109.255-109.251 - 0.95690-0.95683 - 1.26409-1.26401 - 1.07402-1.07388 - 1708.72-1708.33 
954. 2020.06.05 10:52:06 - 1591354298.984 - 1.13409-1.13397 - 109.255-109.251 - 0.95690-0.95683 - 1.26407-1.26401 - 1.07400-1.07385 - 1708.72-1708.33 
955. 2020.06.05 10:52:06 - 1591354299.94 - 1.13411-1.13400 - 109.255-109.252 - 0.95693-0.95683 - 1.26401-1.26394 - 1.07399-1.07383 - 1708.68-1708.33 
956. 2020.06.05 10:52:06 - 1591354299.203 - 1.13410-1.13399 - 109.256-109.253 - 0.95693-0.95684 - 1.26397-1.26394 - 1.07399-1.07384 - 1708.68-1708.33 
957. 2020.06.05 10:52:06 - 1591354299.297 - 1.13411-1.13400 - 109.256-109.252 - 0.95693-0.95685 - 1.26398-1.26392 - 1.07399-1.07382 - 1708.68-1708.33 
958. 2020.06.05 10:52:06 - 1591354299.719 - 1.13411-1.13399 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26392 - 1.07399-1.07383 - 1708.68-1708.33 
959. 2020.06.05 10:52:06 - 1591354299.0 - 1.13410-1.13399 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26388 - 1.07398-1.07382 - 1708.68-1708.33 
960. 2020.06.05 10:52:06 - 1591354300.62 - 1.13409-1.13397 - 109.255-109.251 - 0.95693-0.95685 - 1.26399-1.26388 - 1.07395-1.07381 - 1708.68-1708.33 
961. 2020.06.05 10:52:06 - 1591354301.453 - 1.13408-1.13396 - 109.256-109.251 - 0.95694-0.95685 - 1.26388-1.26380 - 1.07404-1.07389 - 1708.72-1708.33 
962. 2020.06.05 10:52:06 - 1591354301.719 - 1.13408-1.13397 - 109.256-109.251 - 0.95694-0.95685 - 1.26389-1.26380 - 1.07404-1.07389 - 1708.69-1708.32 
963. 2020.06.05 10:52:06 - 1591354301.860 - 1.13408-1.13396 - 109.256-109.252 - 0.95696-0.95685 - 1.26389-1.26381 - 1.07404-1.07389 - 1708.69-1708.32 
964. 2020.06.05 10:52:06 - 1591354302.953 - 1.13408-1.13397 - 109.256-109.252 - 0.95696-0.95686 - 1.26389-1.26381 - 1.07404-1.07389 - 1708.69-1708.32 
965. 2020.06.05 10:52:06 - 1591354303.937 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
966. 2020.06.05 10:52:06 - 1591354303.968 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
967. 2020.06.05 10:52:06 - 1591354303.0 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
968. 2020.06.05 10:52:06 - 1591354303.250 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26397-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
969. 2020.06.05 10:52:06 - 1591354303.391 - 1.13408-1.13397 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
970. 2020.06.05 10:52:06 - 1591354303.547 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
971. 2020.06.05 10:52:06 - 1591354303.719 - 1.13408-1.13397 - 109.253-109.249 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
972. 2020.06.05 10:52:06 - 1591354304.641 - 1.13408-1.13396 - 109.253-109.249 - 0.95696-0.95685 - 1.26394-1.26388 - 1.07403-1.07386 - 1708.57-1708.16 
973. 2020.06.05 10:52:06 - 1591354305.609 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
974. 2020.06.05 10:52:06 - 1591354306.16 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
975. 2020.06.05 10:52:06 - 1591354306.406 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
976. 2020.06.05 10:52:06 - 1591354306.531 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
977. 2020.06.05 10:52:06 - 1591354306.703 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
978. 2020.06.05 10:52:06 - 1591354306.813 - 1.13408-1.13397 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.15 
979. 2020.06.05 10:52:06 - 1591354307.125 - 1.13407-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.51-1708.13 
980. 2020.06.05 10:52:06 - 1591354307.187 - 1.13408-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07384 - 1708.51-1708.13 
981. 2020.06.05 10:52:06 - 1591354307.297 - 1.13407-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26393-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
982. 2020.06.05 10:52:06 - 1591354307.781 - 1.13408-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26391-1.26384 - 1.07403-1.07385 - 1708.48-1708.11 
983. 2020.06.05 10:52:06 - 1591354308.93 - 1.13408-1.13397 - 109.246-109.243 - 0.95696-0.95686 - 1.26390-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
984. 2020.06.05 10:52:06 - 1591354309.937 - 1.13406-1.13395 - 109.235-109.232 - 0.95696-0.95687 - 1.26382-1.26376 - 1.07406-1.07397 - 1708.90-1708.66 
985. 2020.06.05 10:52:06 - 1591354310.906 - 1.13407-1.13396 - 109.233-109.228 - 0.95696-0.95686 - 1.26377-1.26371 - 1.07406-1.07388 - 1708.97-1708.66 
986. 2020.06.05 10:52:06 - 1591354310.78 - 1.13407-1.13396 - 109.236-109.232 - 0.95696-0.95686 - 1.26375-1.26368 - 1.07408-1.07395 - 1708.96-1708.64 
987. 2020.06.05 10:52:06 - 1591354310.234 - 1.13407-1.13396 - 109.241-109.238 - 0.95696-0.95686 - 1.26368-1.26363 - 1.07406-1.07393 - 1708.97-1708.63 
988. 2020.06.05 10:52:06 - 1591354312.922 - 1.13406-1.13395 - 109.240-109.236 - 0.95697-0.95686 - 1.26329-1.26324 - 1.07414-1.07401 - 1709.15-1708.71 
989. 2020.06.05 10:52:06 - 1591354314.172 - 1.13406-1.13393 - 109.243-109.239 - 0.95702-0.95693 - 1.26334-1.26332 - 1.07400-1.07385 - 1709.01-1708.58 
990. 2020.06.05 10:52:06 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
991. 2020.06.05 10:52:06 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
992. 2020.06.05 10:52:06 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
993. 2020.06.05 10:52:06 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
994. 2020.06.05 10:52:06 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
995. 2020.06.05 10:52:06 - 1591354316.484 - 1.13401-1.13390 - 109.244-109.239 - 0.95704-0.95694 - 1.26364-1.26357 - 1.07392-1.07380 - 1709.56-1709.34 
996. 2020.06.05 10:52:06 - 1591354319.312 - 1.13405-1.13394 - 109.248-109.244 - 0.95704-0.95694 - 1.26370-1.26363 - 1.07392-1.07379 - 1710.14-1709.86 
997. 2020.06.05 10:52:06 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
998. 2020.06.05 10:52:06 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
999. 2020.06.05 10:52:06 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
1000. 2020.06.05 10:52:06 - 1591354321.422 - 1.13405-1.13394 - 109.252-109.248 - 0.95707-0.95696 - 1.26347-1.26342 - 1.07388-1.07374 - 1709.95-1709.90 *

-> 2020.06.05 10:52:20 - 1591354340.890 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 10:52:21 - 1591354303.937 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
952. 2020.06.05 10:52:21 - 1591354303.968 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
953. 2020.06.05 10:52:21 - 1591354303.0 - 1.13408-1.13397 - 109.255-109.250 - 0.95696-0.95686 - 1.26394-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
954. 2020.06.05 10:52:21 - 1591354303.250 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26397-1.26390 - 1.07403-1.07388 - 1708.59-1708.18 
955. 2020.06.05 10:52:21 - 1591354303.391 - 1.13408-1.13397 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
956. 2020.06.05 10:52:21 - 1591354303.547 - 1.13408-1.13396 - 109.254-109.250 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
957. 2020.06.05 10:52:21 - 1591354303.719 - 1.13408-1.13397 - 109.253-109.249 - 0.95696-0.95686 - 1.26395-1.26387 - 1.07403-1.07388 - 1708.59-1708.18 
958. 2020.06.05 10:52:21 - 1591354304.641 - 1.13408-1.13396 - 109.253-109.249 - 0.95696-0.95685 - 1.26394-1.26388 - 1.07403-1.07386 - 1708.57-1708.16 
959. 2020.06.05 10:52:21 - 1591354305.609 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
960. 2020.06.05 10:52:21 - 1591354306.16 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
961. 2020.06.05 10:52:21 - 1591354306.406 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95686 - 1.26394-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
962. 2020.06.05 10:52:21 - 1591354306.531 - 1.13407-1.13395 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
963. 2020.06.05 10:52:21 - 1591354306.703 - 1.13407-1.13396 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.16 
964. 2020.06.05 10:52:21 - 1591354306.813 - 1.13408-1.13397 - 109.253-109.248 - 0.95696-0.95687 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.57-1708.15 
965. 2020.06.05 10:52:21 - 1591354307.125 - 1.13407-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07385 - 1708.51-1708.13 
966. 2020.06.05 10:52:21 - 1591354307.187 - 1.13408-1.13396 - 109.247-109.244 - 0.95696-0.95686 - 1.26393-1.26387 - 1.07402-1.07384 - 1708.51-1708.13 
967. 2020.06.05 10:52:21 - 1591354307.297 - 1.13407-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26393-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
968. 2020.06.05 10:52:21 - 1591354307.781 - 1.13408-1.13396 - 109.247-109.243 - 0.95696-0.95686 - 1.26391-1.26384 - 1.07403-1.07385 - 1708.48-1708.11 
969. 2020.06.05 10:52:21 - 1591354308.93 - 1.13408-1.13397 - 109.246-109.243 - 0.95696-0.95686 - 1.26390-1.26385 - 1.07402-1.07385 - 1708.48-1708.11 
970. 2020.06.05 10:52:21 - 1591354309.937 - 1.13406-1.13395 - 109.235-109.232 - 0.95696-0.95687 - 1.26382-1.26376 - 1.07406-1.07397 - 1708.90-1708.66 
971. 2020.06.05 10:52:21 - 1591354310.906 - 1.13407-1.13396 - 109.233-109.228 - 0.95696-0.95686 - 1.26377-1.26371 - 1.07406-1.07388 - 1708.97-1708.66 
972. 2020.06.05 10:52:21 - 1591354310.78 - 1.13407-1.13396 - 109.236-109.232 - 0.95696-0.95686 - 1.26375-1.26368 - 1.07408-1.07395 - 1708.96-1708.64 
973. 2020.06.05 10:52:21 - 1591354310.234 - 1.13407-1.13396 - 109.241-109.238 - 0.95696-0.95686 - 1.26368-1.26363 - 1.07406-1.07393 - 1708.97-1708.63 
974. 2020.06.05 10:52:21 - 1591354312.922 - 1.13406-1.13395 - 109.240-109.236 - 0.95697-0.95686 - 1.26329-1.26324 - 1.07414-1.07401 - 1709.15-1708.71 
975. 2020.06.05 10:52:21 - 1591354314.172 - 1.13406-1.13393 - 109.243-109.239 - 0.95702-0.95693 - 1.26334-1.26332 - 1.07400-1.07385 - 1709.01-1708.58 
976. 2020.06.05 10:52:21 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
977. 2020.06.05 10:52:21 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
978. 2020.06.05 10:52:21 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
979. 2020.06.05 10:52:21 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
980. 2020.06.05 10:52:21 - 1591354314.640 - 1.13406-1.13393 - 109.246-109.241 - 0.95703-0.95693 - 1.26354-1.26345 - 1.07398-1.07385 - 1708.92-1708.72 *
981. 2020.06.05 10:52:21 - 1591354316.484 - 1.13401-1.13390 - 109.244-109.239 - 0.95704-0.95694 - 1.26364-1.26357 - 1.07392-1.07380 - 1709.56-1709.34 
982. 2020.06.05 10:52:21 - 1591354319.312 - 1.13405-1.13394 - 109.248-109.244 - 0.95704-0.95694 - 1.26370-1.26363 - 1.07392-1.07379 - 1710.14-1709.86 
983. 2020.06.05 10:52:21 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
984. 2020.06.05 10:52:21 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
985. 2020.06.05 10:52:21 - 1591354321.953 - 1.13405-1.13394 - 109.251-109.247 - 0.95705-0.95696 - 1.26345-1.26342 - 1.07390-1.07378 - 1710.18-1709.83 *
986. 2020.06.05 10:52:21 - 1591354321.422 - 1.13405-1.13394 - 109.252-109.248 - 0.95707-0.95696 - 1.26347-1.26342 - 1.07388-1.07374 - 1709.95-1709.90 *
987. 2020.06.05 10:52:21 - 1591354326.547 - 1.13405-1.13394 - 109.252-109.248 - 0.95715-0.95705 - 1.26335-1.26326 - 1.07373-1.07360 - 1710.27-1710.19 *
988. 2020.06.05 10:52:21 - 1591354327.15 - 1.13391-1.13379 - 109.252-109.248 - 0.95716-0.95707 - 1.26336-1.26326 - 1.07370-1.07358 - 1710.45-1710.31 
989. 2020.06.05 10:52:21 - 1591354331.78 - 1.13393-1.13381 - 109.243-109.239 - 0.95716-0.95707 - 1.26356-1.26348 - 1.07357-1.07342 - 1710.30-1710.09 
990. 2020.06.05 10:52:21 - 1591354334.734 - 1.13393-1.13382 - 109.243-109.238 - 0.95716-0.95706 - 1.26356-1.26350 - 1.07365-1.07349 - 1710.31-1709.96 
991. 2020.06.05 10:52:21 - 1591354335.765 - 1.13393-1.13382 - 109.243-109.238 - 0.95716-0.95705 - 1.26356-1.26348 - 1.07364-1.07347 - 1710.24-1709.82 
992. 2020.06.05 10:52:21 - 1591354336.0 - 1.13393-1.13382 - 109.243-109.238 - 0.95716-0.95705 - 1.26356-1.26348 - 1.07364-1.07347 - 1710.24-1709.82 
993. 2020.06.05 10:52:21 - 1591354337.406 - 1.13393-1.13382 - 109.245-109.240 - 0.95719-0.95708 - 1.26355-1.26346 - 1.07365-1.07349 - 1710.08-1709.66 
994. 2020.06.05 10:52:21 - 1591354337.547 - 1.13393-1.13382 - 109.245-109.240 - 0.95719-0.95708 - 1.26356-1.26347 - 1.07365-1.07348 - 1710.08-1709.66 
995. 2020.06.05 10:52:21 - 1591354338.234 - 1.13393-1.13381 - 109.246-109.243 - 0.95719-0.95709 - 1.26352-1.26348 - 1.07365-1.07348 - 1710.06-1709.68 
996. 2020.06.05 10:52:21 - 1591354339.156 - 1.13393-1.13381 - 109.250-109.246 - 0.95719-0.95712 - 1.26353-1.26349 - 1.07365-1.07348 - 1710.05-1709.66 
997. 2020.06.05 10:52:21 - 1591354339.547 - 1.13393-1.13381 - 109.250-109.246 - 0.95719-0.95712 - 1.26356-1.26349 - 1.07365-1.07348 - 1710.05-1709.71 *
998. 2020.06.05 10:52:21 - 1591354339.672 - 1.13393-1.13381 - 109.250-109.246 - 0.95719-0.95712 - 1.26356-1.26349 - 1.07365-1.07348 - 1710.05-1709.71 *
999. 2020.06.05 10:52:21 - 1591354339.750 - 1.13393-1.13381 - 109.250-109.246 - 0.95719-0.95712 - 1.26356-1.26349 - 1.07365-1.07348 - 1710.05-1709.71 *
1000. 2020.06.05 10:52:21 - 1591354340.890 - 1.13393-1.13381 - 109.250-109.246 - 0.95719-0.95712 - 1.26356-1.26349 - 1.07365-1.07348 - 1710.05-1709.71 *