-> 2020.06.05 10:18:09 - 1591352289.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.05 10:18:15 - 1591351890.797 - 1.13499-1.13488 - 109.383-109.379 - 0.95659-0.95651 - 1.26695-1.26688 - 1.07453-1.07441 - 1708.41-1708.13 502. 2020.06.05 10:18:15 - 1591351890.828 - 1.13500-1.13488 - 109.383-109.379 - 0.95659-0.95651 - 1.26694-1.26688 - 1.07453-1.07441 - 1708.41-1708.13 503. 2020.06.05 10:18:15 - 1591351891.156 - 1.13499-1.13488 - 109.383-109.379 - 0.95659-0.95651 - 1.26694-1.26689 - 1.07453-1.07440 - 1708.41-1708.13 504. 2020.06.05 10:18:15 - 1591351891.781 - 1.13498-1.13487 - 109.383-109.378 - 0.95659-0.95651 - 1.26696-1.26689 - 1.07453-1.07440 - 1708.38-1708.12 505. 2020.06.05 10:18:15 - 1591351892.15 - 1.13499-1.13487 - 109.383-109.378 - 0.95659-0.95651 - 1.26695-1.26689 - 1.07453-1.07440 - 1708.38-1708.11 506. 2020.06.05 10:18:15 - 1591351892.328 - 1.13503-1.13491 - 109.383-109.378 - 0.95659-0.95650 - 1.26699-1.26694 - 1.07454-1.07441 - 1708.38-1708.11 507. 2020.06.05 10:18:15 - 1591351893.391 - 1.13503-1.13490 - 109.383-109.378 - 0.95659-0.95649 - 1.26695-1.26690 - 1.07452-1.07439 - 1708.38-1708.12 508. 2020.06.05 10:18:15 - 1591351893.656 - 1.13503-1.13491 - 109.383-109.378 - 0.95659-0.95649 - 1.26695-1.26690 - 1.07449-1.07437 - 1708.38-1708.12 509. 2020.06.05 10:18:15 - 1591351894.812 - 1.13503-1.13491 - 109.388-109.384 - 0.95659-0.95650 - 1.26699-1.26690 - 1.07452-1.07441 - 1708.38-1708.11 510. 2020.06.05 10:18:15 - 1591351894.890 - 1.13503-1.13491 - 109.388-109.384 - 0.95659-0.95650 - 1.26699-1.26690 - 1.07452-1.07441 - 1708.38-1708.11 511. 2020.06.05 10:18:15 - 1591351898.172 - 1.13506-1.13495 - 109.389-109.383 - 0.95658-0.95649 - 1.26711-1.26704 - 1.07451-1.07441 - 1708.30-1708.04 512. 2020.06.05 10:18:15 - 1591351898.469 - 1.13507-1.13495 - 109.389-109.383 - 0.95659-0.95649 - 1.26711-1.26705 - 1.07453-1.07445 - 1708.30-1708.04 513. 2020.06.05 10:18:15 - 1591351899.31 - 1.13508-1.13496 - 109.389-109.383 - 0.95658-0.95649 - 1.26708-1.26705 - 1.07454-1.07444 - 1708.30-1708.04 514. 2020.06.05 10:18:15 - 1591351900.296 - 1.13507-1.13496 - 109.389-109.383 - 0.95658-0.95649 - 1.26708-1.26705 - 1.07454-1.07443 - 1708.29-1708.04 515. 2020.06.05 10:18:15 - 1591351900.671 - 1.13504-1.13493 - 109.389-109.383 - 0.95658-0.95649 - 1.26709-1.26705 - 1.07454-1.07444 - 1708.29-1708.05 516. 2020.06.05 10:18:15 - 1591351900.796 - 1.13505-1.13494 - 109.389-109.383 - 0.95658-0.95649 - 1.26709-1.26704 - 1.07454-1.07444 - 1708.29-1708.05 517. 2020.06.05 10:18:15 - 1591351903.31 - 1.13504-1.13493 - 109.385-109.382 - 0.95658-0.95649 - 1.26711-1.26706 - 1.07449-1.07439 - 1708.16-1707.94 518. 2020.06.05 10:18:15 - 1591351903.234 - 1.13503-1.13492 - 109.386-109.381 - 0.95658-0.95649 - 1.26714-1.26706 - 1.07449-1.07438 - 1708.20-1707.94 519. 2020.06.05 10:18:15 - 1591351905.187 - 1.13503-1.13492 - 109.386-109.381 - 0.95658-0.95649 - 1.26716-1.26707 - 1.07442-1.07433 - 1708.31-1708.07 520. 2020.06.05 10:18:15 - 1591351905.234 - 1.13504-1.13493 - 109.386-109.381 - 0.95658-0.95649 - 1.26718-1.26714 - 1.07442-1.07433 - 1708.31-1708.07 521. 2020.06.05 10:18:15 - 1591351905.265 - 1.13504-1.13493 - 109.386-109.381 - 0.95658-0.95649 - 1.26718-1.26714 - 1.07442-1.07433 - 1708.31-1708.07 522. 2020.06.05 10:18:15 - 1591351906.750 - 1.13504-1.13492 - 109.385-109.380 - 0.95658-0.95649 - 1.26721-1.26714 - 1.07442-1.07432 - 1708.31-1708.04 523. 2020.06.05 10:18:15 - 1591351907.31 - 1.13503-1.13492 - 109.383-109.378 - 0.95658-0.95650 - 1.26719-1.26711 - 1.07442-1.07431 - 1708.32-1708.08 524. 2020.06.05 10:18:15 - 1591351907.516 - 1.13503-1.13491 - 109.384-109.379 - 0.95659-0.95650 - 1.26716-1.26710 - 1.07442-1.07430 - 1708.34-1708.08 525. 2020.06.05 10:18:15 - 1591351910.203 - 1.13501-1.13490 - 109.379-109.375 - 0.95659-0.95651 - 1.26713-1.26705 - 1.07443-1.07434 - 1708.34-1708.08 526. 2020.06.05 10:18:15 - 1591351910.250 - 1.13501-1.13488 - 109.379-109.375 - 0.95659-0.95651 - 1.26708-1.26703 - 1.07443-1.07434 - 1708.34-1708.08 527. 2020.06.05 10:18:15 - 1591351910.266 - 1.13501-1.13488 - 109.379-109.375 - 0.95659-0.95651 - 1.26708-1.26703 - 1.07443-1.07434 - 1708.34-1708.08 528. 2020.06.05 10:18:15 - 1591351910.719 - 1.13503-1.13491 - 109.379-109.373 - 0.95659-0.95649 - 1.26706-1.26698 - 1.07443-1.07435 - 1708.34-1708.08 529. 2020.06.05 10:18:15 - 1591351912.703 - 1.13503-1.13492 - 109.374-109.370 - 0.95659-0.95650 - 1.26704-1.26695 - 1.07441-1.07428 - 1708.22-1707.98 530. 2020.06.05 10:18:15 - 1591351913.94 - 1.13502-1.13491 - 109.374-109.370 - 0.95659-0.95650 - 1.26704-1.26695 - 1.07440-1.07428 - 1708.14-1707.83 531. 2020.06.05 10:18:15 - 1591351913.547 - 1.13503-1.13491 - 109.372-109.367 - 0.95658-0.95649 - 1.26704-1.26696 - 1.07440-1.07430 - 1708.24-1708.02 532. 2020.06.05 10:18:15 - 1591351915.641 - 1.13504-1.13493 - 109.373-109.368 - 0.95658-0.95649 - 1.26704-1.26700 - 1.07440-1.07430 - 1708.26-1708.05 533. 2020.06.05 10:18:15 - 1591351915.813 - 1.13507-1.13496 - 109.373-109.368 - 0.95658-0.95648 - 1.26704-1.26700 - 1.07440-1.07431 - 1708.34-1708.10 534. 2020.06.05 10:18:15 - 1591351917.31 - 1.13508-1.13496 - 109.373-109.368 - 0.95658-0.95648 - 1.26708-1.26703 - 1.07440-1.07429 - 1708.33-1708.06 535. 2020.06.05 10:18:15 - 1591351918.328 - 1.13507-1.13495 - 109.373-109.369 - 0.95658-0.95648 - 1.26703-1.26698 - 1.07438-1.07426 - 1708.33-1708.06 536. 2020.06.05 10:18:15 - 1591351918.688 - 1.13507-1.13496 - 109.373-109.369 - 0.95658-0.95648 - 1.26705-1.26698 - 1.07438-1.07426 - 1708.33-1708.06 537. 2020.06.05 10:18:15 - 1591351920.312 - 1.13508-1.13497 - 109.373-109.369 - 0.95659-0.95649 - 1.26706-1.26697 - 1.07436-1.07425 - 1708.33-1708.06 538. 2020.06.05 10:18:15 - 1591351921.735 - 1.13509-1.13498 - 109.375-109.370 - 0.95658-0.95649 - 1.26702-1.26695 - 1.07434-1.07425 - 1708.33-1708.06 539. 2020.06.05 10:18:15 - 1591351921.828 - 1.13511-1.13500 - 109.376-109.371 - 0.95658-0.95649 - 1.26702-1.26695 - 1.07434-1.07425 - 1708.33-1708.06 540. 2020.06.05 10:18:15 - 1591351921.922 - 1.13513-1.13502 - 109.376-109.371 - 0.95658-0.95649 - 1.26702-1.26695 - 1.07434-1.07425 - 1708.33-1708.15 541. 2020.06.05 10:18:15 - 1591351922.94 - 1.13514-1.13503 - 109.376-109.371 - 0.95658-0.95649 - 1.26702-1.26695 - 1.07434-1.07424 - 1708.33-1708.15 542. 2020.06.05 10:18:15 - 1591351922.813 - 1.13513-1.13502 - 109.376-109.372 - 0.95659-0.95649 - 1.26700-1.26695 - 1.07434-1.07424 - 1708.36-1708.07 543. 2020.06.05 10:18:15 - 1591351924.188 - 1.13514-1.13502 - 109.376-109.372 - 0.95659-0.95649 - 1.26700-1.26695 - 1.07434-1.07424 - 1708.36-1708.07 544. 2020.06.05 10:18:15 - 1591351924.875 - 1.13513-1.13502 - 109.376-109.372 - 0.95658-0.95649 - 1.26700-1.26695 - 1.07434-1.07422 - 1708.35-1708.16 545. 2020.06.05 10:18:15 - 1591351925.93 - 1.13519-1.13508 - 109.376-109.371 - 0.95658-0.95649 - 1.26702-1.26697 - 1.07437-1.07427 - 1708.35-1708.16 546. 2020.06.05 10:18:15 - 1591351925.265 - 1.13520-1.13508 - 109.376-109.371 - 0.95657-0.95648 - 1.26703-1.26698 - 1.07440-1.07427 - 1708.46-1708.26 547. 2020.06.05 10:18:15 - 1591351925.500 - 1.13519-1.13508 - 109.376-109.371 - 0.95657-0.95648 - 1.26703-1.26698 - 1.07440-1.07428 - 1708.46-1708.26 548. 2020.06.05 10:18:15 - 1591351926.312 - 1.13520-1.13509 - 109.376-109.371 - 0.95656-0.95648 - 1.26703-1.26698 - 1.07440-1.07428 - 1708.46-1708.26 549. 2020.06.05 10:18:15 - 1591351927.62 - 1.13520-1.13507 - 109.377-109.373 - 0.95657-0.95648 - 1.26702-1.26696 - 1.07442-1.07427 - 1708.43-1708.26 550. 2020.06.05 10:18:15 - 1591351927.171 - 1.13520-1.13508 - 109.377-109.373 - 0.95657-0.95648 - 1.26702-1.26696 - 1.07442-1.07427 - 1708.43-1708.26 551. 2020.06.05 10:18:15 - 1591351929.938 - 1.13519-1.13508 - 109.379-109.374 - 0.95658-0.95649 - 1.26698-1.26692 - 1.07441-1.07427 - 1708.43-1708.26 552. 2020.06.05 10:18:15 - 1591351932.813 - 1.13520-1.13508 - 109.377-109.372 - 0.95657-0.95648 - 1.26696-1.26691 - 1.07441-1.07428 - 1708.51-1708.27 553. 2020.06.05 10:18:15 - 1591351935.141 - 1.13519-1.13508 - 109.381-109.377 - 0.95657-0.95648 - 1.26696-1.26689 - 1.07438-1.07423 - 1708.55-1708.32 554. 2020.06.05 10:18:15 - 1591351935.797 - 1.13518-1.13507 - 109.379-109.375 - 0.95657-0.95649 - 1.26696-1.26689 - 1.07436-1.07422 - 1708.55-1708.32 555. 2020.06.05 10:18:15 - 1591351935.844 - 1.13518-1.13507 - 109.379-109.375 - 0.95657-0.95649 - 1.26696-1.26689 - 1.07436-1.07422 - 1708.55-1708.32 556. 2020.06.05 10:18:15 - 1591351936.16 - 1.13517-1.13506 - 109.379-109.374 - 0.95657-0.95649 - 1.26692-1.26687 - 1.07436-1.07422 - 1708.55-1708.32 557. 2020.06.05 10:18:15 - 1591351936.922 - 1.13519-1.13506 - 109.380-109.376 - 0.95658-0.95648 - 1.26684-1.26677 - 1.07436-1.07424 - 1708.55-1708.29 558. 2020.06.05 10:18:15 - 1591351937.922 - 1.13522-1.13509 - 109.379-109.374 - 0.95657-0.95648 - 1.26682-1.26677 - 1.07434-1.07420 - 1708.55-1708.29 559. 2020.06.05 10:18:15 - 1591351937.953 - 1.13522-1.13509 - 109.379-109.374 - 0.95657-0.95648 - 1.26682-1.26677 - 1.07434-1.07420 - 1708.55-1708.29 560. 2020.06.05 10:18:15 - 1591351938.250 - 1.13521-1.13509 - 109.379-109.375 - 0.95657-0.95648 - 1.26682-1.26676 - 1.07434-1.07420 - 1708.55-1708.29 561. 2020.06.05 10:18:15 - 1591351938.906 - 1.13521-1.13509 - 109.380-109.377 - 0.95657-0.95648 - 1.26682-1.26677 - 1.07435-1.07423 - 1708.54-1708.28 562. 2020.06.05 10:18:15 - 1591351939.0 - 1.13521-1.13509 - 109.380-109.377 - 0.95657-0.95648 - 1.26682-1.26677 - 1.07435-1.07423 - 1708.54-1708.28 563. 2020.06.05 10:18:15 - 1591351939.313 - 1.13522-1.13510 - 109.380-109.377 - 0.95657-0.95648 - 1.26682-1.26677 - 1.07435-1.07422 - 1708.54-1708.31 564. 2020.06.05 10:18:15 - 1591351940.110 - 1.13524-1.13511 - 109.380-109.376 - 0.95657-0.95648 - 1.26683-1.26677 - 1.07439-1.07425 - 1708.54-1708.31 565. 2020.06.05 10:18:15 - 1591351941.860 - 1.13523-1.13512 - 109.380-109.376 - 0.95650-0.95641 - 1.26682-1.26676 - 1.07437-1.07420 - 1708.50-1708.22 566. 2020.06.05 10:18:15 - 1591351941.125 - 1.13523-1.13512 - 109.380-109.376 - 0.95650-0.95641 - 1.26682-1.26676 - 1.07437-1.07420 - 1708.50-1708.22 567. 2020.06.05 10:18:15 - 1591351943.125 - 1.13522-1.13510 - 109.376-109.370 - 0.95651-0.95642 - 1.26681-1.26674 - 1.07432-1.07419 - 1708.48-1708.28 568. 2020.06.05 10:18:15 - 1591351943.250 - 1.13522-1.13510 - 109.376-109.370 - 0.95651-0.95642 - 1.26681-1.26674 - 1.07432-1.07419 - 1708.48-1708.28 569. 2020.06.05 10:18:15 - 1591351946.219 - 1.13522-1.13511 - 109.376-109.371 - 0.95650-0.95642 - 1.26681-1.26675 - 1.07432-1.07420 - 1708.48-1708.28 570. 2020.06.05 10:18:15 - 1591351946.344 - 1.13523-1.13511 - 109.376-109.371 - 0.95649-0.95641 - 1.26681-1.26675 - 1.07432-1.07420 - 1708.48-1708.28 571. 2020.06.05 10:18:15 - 1591351946.531 - 1.13524-1.13512 - 109.376-109.371 - 0.95649-0.95641 - 1.26681-1.26675 - 1.07432-1.07421 - 1708.48-1708.28 572. 2020.06.05 10:18:15 - 1591351946.563 - 1.13524-1.13511 - 109.376-109.371 - 0.95649-0.95641 - 1.26681-1.26675 - 1.07432-1.07421 - 1708.48-1708.28 573. 2020.06.05 10:18:15 - 1591351947.688 - 1.13527-1.13515 - 109.375-109.370 - 0.95649-0.95640 - 1.26680-1.26677 - 1.07439-1.07429 - 1708.48-1708.30 574. 2020.06.05 10:18:15 - 1591351947.688 - 1.13527-1.13515 - 109.375-109.370 - 0.95649-0.95640 - 1.26680-1.26677 - 1.07439-1.07429 - 1708.48-1708.30 575. 2020.06.05 10:18:15 - 1591351947.750 - 1.13526-1.13515 - 109.375-109.370 - 0.95649-0.95640 - 1.26680-1.26677 - 1.07439-1.07429 - 1708.47-1708.30 576. 2020.06.05 10:18:15 - 1591351949.750 - 1.13527-1.13515 - 109.375-109.369 - 0.95649-0.95640 - 1.26680-1.26676 - 1.07439-1.07426 - 1708.47-1708.30 577. 2020.06.05 10:18:15 - 1591351949.813 - 1.13526-1.13515 - 109.375-109.369 - 0.95649-0.95640 - 1.26680-1.26676 - 1.07439-1.07426 - 1708.47-1708.30 578. 2020.06.05 10:18:15 - 1591351950.594 - 1.13527-1.13515 - 109.375-109.369 - 0.95649-0.95640 - 1.26680-1.26676 - 1.07439-1.07426 - 1708.46-1708.30 579. 2020.06.05 10:18:15 - 1591351950.828 - 1.13528-1.13515 - 109.375-109.369 - 0.95649-0.95640 - 1.26680-1.26674 - 1.07439-1.07426 - 1708.46-1708.30 580. 2020.06.05 10:18:15 - 1591351951.610 - 1.13526-1.13515 - 109.375-109.369 - 0.95649-0.95641 - 1.26680-1.26677 - 1.07439-1.07426 - 1708.48-1708.30 581. 2020.06.05 10:18:15 - 1591351951.797 - 1.13525-1.13514 - 109.375-109.369 - 0.95649-0.95640 - 1.26680-1.26677 - 1.07439-1.07426 - 1708.48-1708.30 582. 2020.06.05 10:18:15 - 1591351952.78 - 1.13523-1.13512 - 109.375-109.371 - 0.95649-0.95642 - 1.26675-1.26671 - 1.07433-1.07421 - 1708.48-1708.28 583. 2020.06.05 10:18:15 - 1591351952.516 - 1.13523-1.13512 - 109.377-109.373 - 0.95650-0.95643 - 1.26675-1.26669 - 1.07433-1.07421 - 1708.48-1708.28 584. 2020.06.05 10:18:15 - 1591351952.547 - 1.13523-1.13512 - 109.377-109.373 - 0.95650-0.95643 - 1.26675-1.26669 - 1.07433-1.07421 - 1708.48-1708.28 585. 2020.06.05 10:18:15 - 1591351953.703 - 1.13524-1.13512 - 109.377-109.373 - 0.95650-0.95642 - 1.26675-1.26668 - 1.07433-1.07421 - 1708.48-1708.29 586. 2020.06.05 10:18:15 - 1591351960.422 - 1.13523-1.13512 - 109.382-109.377 - 0.95650-0.95642 - 1.26675-1.26668 - 1.07431-1.07421 - 1708.48-1708.30 587. 2020.06.05 10:18:15 - 1591351961.250 - 1.13526-1.13515 - 109.382-109.377 - 0.95650-0.95642 - 1.26675-1.26668 - 1.07431-1.07422 - 1708.47-1708.30 588. 2020.06.05 10:18:15 - 1591351962.235 - 1.13527-1.13515 - 109.382-109.377 - 0.95649-0.95641 - 1.26675-1.26668 - 1.07430-1.07421 - 1708.47-1708.30 589. 2020.06.05 10:18:15 - 1591351962.516 - 1.13527-1.13515 - 109.382-109.377 - 0.95649-0.95641 - 1.26675-1.26668 - 1.07429-1.07420 - 1708.47-1708.30 590. 2020.06.05 10:18:15 - 1591351963.156 - 1.13526-1.13514 - 109.382-109.377 - 0.95649-0.95641 - 1.26675-1.26669 - 1.07429-1.07420 - 1708.47-1708.30 591. 2020.06.05 10:18:15 - 1591351963.188 - 1.13526-1.13514 - 109.382-109.377 - 0.95649-0.95641 - 1.26675-1.26669 - 1.07429-1.07420 - 1708.47-1708.30 592. 2020.06.05 10:18:15 - 1591351963.750 - 1.13526-1.13515 - 109.382-109.376 - 0.95649-0.95641 - 1.26679-1.26673 - 1.07430-1.07421 - 1708.53-1708.23 593. 2020.06.05 10:18:15 - 1591351964.156 - 1.13529-1.13517 - 109.382-109.376 - 0.95649-0.95640 - 1.26679-1.26674 - 1.07429-1.07421 - 1708.48-1708.23 594. 2020.06.05 10:18:15 - 1591351964.172 - 1.13529-1.13517 - 109.382-109.376 - 0.95649-0.95640 - 1.26679-1.26674 - 1.07429-1.07421 - 1708.48-1708.23 595. 2020.06.05 10:18:15 - 1591351964.656 - 1.13531-1.13519 - 109.380-109.376 - 0.95649-0.95640 - 1.26681-1.26678 - 1.07435-1.07422 - 1708.48-1708.23 596. 2020.06.05 10:18:15 - 1591351967.31 - 1.13531-1.13520 - 109.380-109.375 - 0.95649-0.95640 - 1.26684-1.26678 - 1.07435-1.07422 - 1708.54-1708.36 597. 2020.06.05 10:18:15 - 1591351967.47 - 1.13532-1.13520 - 109.380-109.375 - 0.95649-0.95640 - 1.26684-1.26678 - 1.07435-1.07422 - 1708.54-1708.36 598. 2020.06.05 10:18:15 - 1591351967.140 - 1.13531-1.13520 - 109.380-109.375 - 0.95649-0.95640 - 1.26684-1.26678 - 1.07435-1.07422 - 1708.54-1708.36 599. 2020.06.05 10:18:15 - 1591351967.484 - 1.13532-1.13520 - 109.380-109.375 - 0.95649-0.95640 - 1.26684-1.26678 - 1.07435-1.07422 - 1708.54-1708.36 600. 2020.06.05 10:18:15 - 1591351967.875 - 1.13532-1.13521 - 109.380-109.375 - 0.95649-0.95640 - 1.26684-1.26678 - 1.07435-1.07422 - 1708.54-1708.36 601. 2020.06.05 10:18:15 - 1591351968.266 - 1.13533-1.13521 - 109.380-109.375 - 0.95649-0.95639 - 1.26686-1.26682 - 1.07435-1.07422 - 1708.54-1708.36 602. 2020.06.05 10:18:15 - 1591351968.875 - 1.13533-1.13521 - 109.376-109.372 - 0.95650-0.95640 - 1.26683-1.26679 - 1.07432-1.07420 - 1708.54-1708.36 603. 2020.06.05 10:18:15 - 1591351969.703 - 1.13534-1.13522 - 109.375-109.370 - 0.95650-0.95640 - 1.26683-1.26678 - 1.07432-1.07420 - 1708.54-1708.36 604. 2020.06.05 10:18:15 - 1591351970.641 - 1.13533-1.13522 - 109.374-109.369 - 0.95649-0.95640 - 1.26683-1.26678 - 1.07433-1.07420 - 1708.49-1708.36 605. 2020.06.05 10:18:15 - 1591351971.328 - 1.13533-1.13521 - 109.374-109.370 - 0.95649-0.95640 - 1.26676-1.26671 - 1.07434-1.07421 - 1708.49-1708.36 606. 2020.06.05 10:18:15 - 1591351972.406 - 1.13534-1.13521 - 109.374-109.370 - 0.95650-0.95640 - 1.26677-1.26672 - 1.07431-1.07420 - 1708.40-1708.18 607. 2020.06.05 10:18:15 - 1591351972.688 - 1.13533-1.13521 - 109.374-109.370 - 0.95650-0.95640 - 1.26677-1.26671 - 1.07431-1.07420 - 1708.39-1708.18 608. 2020.06.05 10:18:15 - 1591351973.781 - 1.13540-1.13527 - 109.370-109.367 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07429-1.07419 - 1708.17-1707.98 609. 2020.06.05 10:18:15 - 1591351973.844 - 1.13540-1.13527 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07429-1.07419 - 1708.17-1707.98 610. 2020.06.05 10:18:15 - 1591351973.860 - 1.13540-1.13527 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07429-1.07419 - 1708.17-1707.98 611. 2020.06.05 10:18:15 - 1591351974.640 - 1.13540-1.13527 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07429-1.07419 - 1708.17-1707.98 612. 2020.06.05 10:18:15 - 1591351974.672 - 1.13540-1.13527 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07429-1.07419 - 1708.17-1707.98 613. 2020.06.05 10:18:15 - 1591351976.110 - 1.13540-1.13528 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07430-1.07419 - 1708.34-1708.13 614. 2020.06.05 10:18:15 - 1591351977.203 - 1.13540-1.13527 - 109.370-109.366 - 0.95639-0.95631 - 1.26678-1.26673 - 1.07430-1.07419 - 1708.49-1708.21 615. 2020.06.05 10:18:15 - 1591351977.672 - 1.13539-1.13527 - 109.370-109.367 - 0.95639-0.95632 - 1.26679-1.26675 - 1.07430-1.07419 - 1708.49-1708.21 616. 2020.06.05 10:18:15 - 1591351978.156 - 1.13538-1.13527 - 109.370-109.367 - 0.95639-0.95632 - 1.26680-1.26673 - 1.07430-1.07419 - 1708.45-1708.22 617. 2020.06.05 10:18:15 - 1591351979.766 - 1.13539-1.13527 - 109.371-109.366 - 0.95639-0.95632 - 1.26679-1.26673 - 1.07430-1.07419 - 1708.45-1708.26 618. 2020.06.05 10:18:15 - 1591351980.172 - 1.13539-1.13528 - 109.370-109.366 - 0.95639-0.95633 - 1.26680-1.26673 - 1.07430-1.07419 - 1708.51-1708.36 619. 2020.06.05 10:18:15 - 1591351980.640 - 1.13539-1.13528 - 109.369-109.364 - 0.95639-0.95632 - 1.26680-1.26672 - 1.07430-1.07419 - 1708.55-1708.27 620. 2020.06.05 10:18:15 - 1591351980.672 - 1.13539-1.13528 - 109.369-109.364 - 0.95639-0.95632 - 1.26680-1.26672 - 1.07430-1.07419 - 1708.55-1708.27 621. 2020.06.05 10:18:15 - 1591351981.0 - 1.13541-1.13529 - 109.368-109.364 - 0.95639-0.95630 - 1.26680-1.26673 - 1.07430-1.07419 - 1708.55-1708.27 622. 2020.06.05 10:18:15 - 1591351981.468 - 1.13541-1.13528 - 109.368-109.364 - 0.95639-0.95630 - 1.26681-1.26676 - 1.07430-1.07419 - 1708.55-1708.37 623. 2020.06.05 10:18:15 - 1591351981.750 - 1.13544-1.13532 - 109.368-109.364 - 0.95638-0.95629 - 1.26683-1.26676 - 1.07430-1.07419 - 1708.55-1708.37 624. 2020.06.05 10:18:15 - 1591351981.843 - 1.13545-1.13532 - 109.368-109.364 - 0.95638-0.95629 - 1.26683-1.26676 - 1.07430-1.07419 - 1708.55-1708.37 625. 2020.06.05 10:18:15 - 1591351981.937 - 1.13544-1.13532 - 109.368-109.364 - 0.95638-0.95629 - 1.26683-1.26676 - 1.07430-1.07419 - 1708.55-1708.37 626. 2020.06.05 10:18:15 - 1591351982.469 - 1.13542-1.13531 - 109.368-109.364 - 0.95638-0.95629 - 1.26682-1.26676 - 1.07430-1.07419 - 1708.61-1708.41 627. 2020.06.05 10:18:15 - 1591351983.125 - 1.13540-1.13528 - 109.369-109.364 - 0.95640-0.95630 - 1.26681-1.26675 - 1.07425-1.07414 - 1708.61-1708.44 628. 2020.06.05 10:18:15 - 1591351983.172 - 1.13540-1.13528 - 109.369-109.364 - 0.95640-0.95630 - 1.26681-1.26675 - 1.07425-1.07414 - 1708.56-1708.44 629. 2020.06.05 10:18:15 - 1591351983.234 - 1.13540-1.13528 - 109.369-109.364 - 0.95640-0.95630 - 1.26681-1.26675 - 1.07424-1.07414 - 1708.56-1708.44 630. 2020.06.05 10:18:15 - 1591351984.609 - 1.13542-1.13531 - 109.368-109.363 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07413 - 1708.55-1708.44 631. 2020.06.05 10:18:15 - 1591351985.781 - 1.13543-1.13531 - 109.368-109.363 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07413 - 1708.55-1708.44 632. 2020.06.05 10:18:15 - 1591351985.218 - 1.13542-1.13530 - 109.363-109.360 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07413 - 1708.55-1708.41 633. 2020.06.05 10:18:15 - 1591351986.968 - 1.13542-1.13530 - 109.363-109.359 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07413 - 1708.56-1708.43 634. 2020.06.05 10:18:15 - 1591351987.79 - 1.13541-1.13530 - 109.363-109.359 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07412 - 1708.56-1708.43 635. 2020.06.05 10:18:15 - 1591351987.188 - 1.13541-1.13529 - 109.363-109.359 - 0.95632-0.95623 - 1.26682-1.26675 - 1.07424-1.07412 - 1708.56-1708.43 636. 2020.06.05 10:18:15 - 1591351987.391 - 1.13541-1.13530 - 109.363-109.359 - 0.95632-0.95622 - 1.26682-1.26675 - 1.07424-1.07412 - 1708.56-1708.43 637. 2020.06.05 10:18:15 - 1591351987.625 - 1.13541-1.13529 - 109.363-109.359 - 0.95632-0.95622 - 1.26682-1.26675 - 1.07424-1.07412 - 1708.79-1708.56 638. 2020.06.05 10:18:15 - 1591351989.297 - 1.13540-1.13529 - 109.363-109.359 - 0.95632-0.95623 - 1.26680-1.26670 - 1.07426-1.07412 - 1708.91-1708.63 639. 2020.06.05 10:18:15 - 1591351989.391 - 1.13541-1.13529 - 109.363-109.359 - 0.95631-0.95623 - 1.26680-1.26670 - 1.07426-1.07412 - 1708.91-1708.63 640. 2020.06.05 10:18:15 - 1591351989.672 - 1.13541-1.13530 - 109.363-109.359 - 0.95631-0.95622 - 1.26680-1.26671 - 1.07426-1.07413 - 1708.91-1708.63 641. 2020.06.05 10:18:15 - 1591351990.406 - 1.13540-1.13529 - 109.364-109.361 - 0.95631-0.95622 - 1.26678-1.26671 - 1.07430-1.07418 - 1708.91-1708.63 642. 2020.06.05 10:18:15 - 1591351992.906 - 1.13539-1.13528 - 109.367-109.362 - 0.95631-0.95621 - 1.26680-1.26672 - 1.07429-1.07419 - 1709.05-1708.82 643. 2020.06.05 10:18:15 - 1591351993.94 - 1.13540-1.13528 - 109.368-109.363 - 0.95631-0.95621 - 1.26680-1.26672 - 1.07429-1.07419 - 1709.09-1708.82 644. 2020.06.05 10:18:15 - 1591351993.328 - 1.13540-1.13529 - 109.367-109.362 - 0.95631-0.95621 - 1.26680-1.26672 - 1.07429-1.07419 - 1709.12-1708.87 645. 2020.06.05 10:18:15 - 1591351993.594 - 1.13540-1.13528 - 109.367-109.362 - 0.95631-0.95621 - 1.26680-1.26672 - 1.07429-1.07419 - 1709.04-1708.81 646. 2020.06.05 10:18:15 - 1591351994.234 - 1.13539-1.13528 - 109.366-109.362 - 0.95631-0.95627 - 1.26680-1.26672 - 1.07429-1.07418 - 1708.99-1708.72 647. 2020.06.05 10:18:15 - 1591351994.344 - 1.13540-1.13528 - 109.367-109.363 - 0.95636-0.95630 - 1.26680-1.26672 - 1.07429-1.07418 - 1708.99-1708.72 648. 2020.06.05 10:18:15 - 1591351995.609 - 1.13539-1.13528 - 109.369-109.363 - 0.95635-0.95626 - 1.26680-1.26672 - 1.07429-1.07418 - 1708.98-1708.72 649. 2020.06.05 10:18:15 - 1591351996.125 - 1.13540-1.13528 - 109.369-109.364 - 0.95635-0.95626 - 1.26680-1.26672 - 1.07429-1.07417 - 1708.98-1708.72 650. 2020.06.05 10:18:15 - 1591351996.391 - 1.13541-1.13530 - 109.369-109.364 - 0.95634-0.95625 - 1.26681-1.26675 - 1.07429-1.07417 - 1708.98-1708.72 651. 2020.06.05 10:18:15 - 1591351997.719 - 1.13541-1.13529 - 109.369-109.364 - 0.95634-0.95625 - 1.26681-1.26675 - 1.07429-1.07419 - 1708.98-1708.72 652. 2020.06.05 10:18:15 - 1591351999.219 - 1.13540-1.13529 - 109.369-109.363 - 0.95634-0.95625 - 1.26682-1.26675 - 1.07429-1.07418 - 1709.01-1708.77 653. 2020.06.05 10:18:15 - 1591352002.109 - 1.13539-1.13527 - 109.370-109.364 - 0.95635-0.95626 - 1.26682-1.26675 - 1.07429-1.07419 - 1708.89-1708.61 654. 2020.06.05 10:18:15 - 1591352003.390 - 1.13539-1.13527 - 109.370-109.364 - 0.95635-0.95626 - 1.26679-1.26673 - 1.07430-1.07419 - 1708.89-1708.61 655. 2020.06.05 10:18:15 - 1591352003.453 - 1.13539-1.13527 - 109.370-109.364 - 0.95635-0.95626 - 1.26679-1.26673 - 1.07430-1.07419 - 1708.89-1708.61 656. 2020.06.05 10:18:15 - 1591352004.0 - 1.13539-1.13527 - 109.371-109.366 - 0.95639-0.95631 - 1.26681-1.26674 - 1.07430-1.07416 - 1708.89-1708.61 657. 2020.06.05 10:18:15 - 1591352004.94 - 1.13539-1.13527 - 109.371-109.366 - 0.95639-0.95631 - 1.26681-1.26674 - 1.07430-1.07416 - 1708.89-1708.61 658. 2020.06.05 10:18:15 - 1591352007.31 - 1.13536-1.13525 - 109.373-109.367 - 0.95639-0.95632 - 1.26676-1.26670 - 1.07430-1.07421 - 1708.80-1708.61 659. 2020.06.05 10:18:15 - 1591352007.375 - 1.13539-1.13527 - 109.372-109.367 - 0.95639-0.95632 - 1.26676-1.26670 - 1.07430-1.07419 - 1708.80-1708.61 660. 2020.06.05 10:18:15 - 1591352011.62 - 1.13543-1.13531 - 109.372-109.366 - 0.95633-0.95626 - 1.26678-1.26675 - 1.07432-1.07422 - 1708.79-1708.59 661. 2020.06.05 10:18:15 - 1591352011.812 - 1.13545-1.13534 - 109.372-109.367 - 0.95632-0.95624 - 1.26687-1.26678 - 1.07433-1.07419 - 1708.79-1708.64 662. 2020.06.05 10:18:15 - 1591352011.859 - 1.13546-1.13534 - 109.372-109.367 - 0.95632-0.95624 - 1.26687-1.26678 - 1.07433-1.07419 - 1708.79-1708.64 663. 2020.06.05 10:18:15 - 1591352012.734 - 1.13544-1.13532 - 109.374-109.369 - 0.95632-0.95624 - 1.26687-1.26678 - 1.07432-1.07418 - 1709.01-1708.83 664. 2020.06.05 10:18:15 - 1591352013.782 - 1.13543-1.13531 - 109.374-109.369 - 0.95633-0.95625 - 1.26687-1.26678 - 1.07432-1.07418 - 1708.99-1708.83 665. 2020.06.05 10:18:15 - 1591352014.781 - 1.13544-1.13531 - 109.374-109.369 - 0.95633-0.95625 - 1.26687-1.26678 - 1.07432-1.07418 - 1708.99-1708.83 666. 2020.06.05 10:18:15 - 1591352015.94 - 1.13544-1.13532 - 109.374-109.370 - 0.95633-0.95624 - 1.26687-1.26678 - 1.07432-1.07418 - 1708.99-1708.83 667. 2020.06.05 10:18:15 - 1591352016.719 - 1.13547-1.13535 - 109.374-109.369 - 0.95632-0.95623 - 1.26695-1.26686 - 1.07432-1.07418 - 1709.06-1708.88 668. 2020.06.05 10:18:15 - 1591352016.812 - 1.13547-1.13535 - 109.374-109.369 - 0.95632-0.95623 - 1.26695-1.26686 - 1.07432-1.07418 - 1709.06-1708.88 669. 2020.06.05 10:18:15 - 1591352017.360 - 1.13546-1.13535 - 109.373-109.367 - 0.95632-0.95624 - 1.26691-1.26686 - 1.07431-1.07418 - 1709.09-1708.89 670. 2020.06.05 10:18:15 - 1591352017.828 - 1.13543-1.13532 - 109.373-109.367 - 0.95633-0.95625 - 1.26690-1.26681 - 1.07427-1.07415 - 1709.09-1708.89 671. 2020.06.05 10:18:15 - 1591352018.844 - 1.13541-1.13529 - 109.373-109.367 - 0.95633-0.95625 - 1.26688-1.26680 - 1.07427-1.07415 - 1709.12-1708.89 672. 2020.06.05 10:18:15 - 1591352018.938 - 1.13541-1.13529 - 109.373-109.367 - 0.95633-0.95625 - 1.26688-1.26680 - 1.07427-1.07415 - 1709.12-1708.89 673. 2020.06.05 10:18:15 - 1591352023.31 - 1.13541-1.13530 - 109.375-109.370 - 0.95633-0.95626 - 1.26688-1.26679 - 1.07427-1.07416 - 1709.05-1708.88 674. 2020.06.05 10:18:15 - 1591352023.109 - 1.13541-1.13530 - 109.375-109.370 - 0.95633-0.95626 - 1.26688-1.26679 - 1.07427-1.07416 - 1709.09-1708.88 675. 2020.06.05 10:18:15 - 1591352023.16 - 1.13540-1.13529 - 109.375-109.370 - 0.95635-0.95626 - 1.26688-1.26679 - 1.07427-1.07416 - 1709.11-1708.88 676. 2020.06.05 10:18:15 - 1591352025.250 - 1.13539-1.13528 - 109.375-109.369 - 0.95634-0.95625 - 1.26688-1.26681 - 1.07428-1.07416 - 1708.99-1708.82 677. 2020.06.05 10:18:15 - 1591352027.281 - 1.13541-1.13530 - 109.375-109.369 - 0.95633-0.95625 - 1.26688-1.26683 - 1.07428-1.07417 - 1709.01-1708.80 678. 2020.06.05 10:18:15 - 1591352027.344 - 1.13542-1.13531 - 109.375-109.369 - 0.95633-0.95625 - 1.26691-1.26686 - 1.07428-1.07417 - 1708.99-1708.80 679. 2020.06.05 10:18:15 - 1591352027.469 - 1.13544-1.13533 - 109.375-109.369 - 0.95633-0.95625 - 1.26691-1.26686 - 1.07428-1.07418 - 1708.99-1708.80 680. 2020.06.05 10:18:15 - 1591352027.578 - 1.13543-1.13532 - 109.375-109.369 - 0.95633-0.95625 - 1.26691-1.26686 - 1.07428-1.07418 - 1708.99-1708.80 681. 2020.06.05 10:18:15 - 1591352029.937 - 1.13540-1.13529 - 109.371-109.366 - 0.95633-0.95625 - 1.26691-1.26686 - 1.07428-1.07418 - 1708.99-1708.84 682. 2020.06.05 10:18:15 - 1591352031.156 - 1.13541-1.13530 - 109.372-109.367 - 0.95634-0.95625 - 1.26692-1.26686 - 1.07428-1.07418 - 1708.96-1708.80 683. 2020.06.05 10:18:15 - 1591352031.453 - 1.13542-1.13530 - 109.372-109.367 - 0.95633-0.95625 - 1.26692-1.26688 - 1.07428-1.07418 - 1708.91-1708.69 684. 2020.06.05 10:18:15 - 1591352032.312 - 1.13541-1.13530 - 109.373-109.369 - 0.95634-0.95629 - 1.26692-1.26688 - 1.07428-1.07417 - 1708.91-1708.71 685. 2020.06.05 10:18:15 - 1591352032.375 - 1.13540-1.13529 - 109.373-109.369 - 0.95638-0.95630 - 1.26692-1.26688 - 1.07428-1.07417 - 1708.91-1708.71 686. 2020.06.05 10:18:15 - 1591352032.453 - 1.13540-1.13528 - 109.373-109.369 - 0.95638-0.95630 - 1.26692-1.26688 - 1.07428-1.07417 - 1708.91-1708.71 687. 2020.06.05 10:18:15 - 1591352033.109 - 1.13539-1.13528 - 109.373-109.368 - 0.95638-0.95631 - 1.26692-1.26688 - 1.07428-1.07417 - 1708.91-1708.71 688. 2020.06.05 10:18:15 - 1591352033.109 - 1.13539-1.13527 - 109.373-109.368 - 0.95639-0.95631 - 1.26692-1.26688 - 1.07428-1.07417 - 1708.91-1708.71 689. 2020.06.05 10:18:15 - 1591352034.844 - 1.13539-1.13528 - 109.373-109.368 - 0.95639-0.95632 - 1.26693-1.26687 - 1.07437-1.07426 - 1708.88-1708.71 690. 2020.06.05 10:18:15 - 1591352035.203 - 1.13539-1.13527 - 109.373-109.367 - 0.95640-0.95632 - 1.26693-1.26687 - 1.07437-1.07426 - 1708.88-1708.71 691. 2020.06.05 10:18:15 - 1591352035.781 - 1.13539-1.13528 - 109.373-109.367 - 0.95640-0.95632 - 1.26693-1.26687 - 1.07434-1.07418 - 1708.88-1708.71 692. 2020.06.05 10:18:15 - 1591352036.969 - 1.13539-1.13527 - 109.373-109.367 - 0.95639-0.95632 - 1.26693-1.26687 - 1.07431-1.07417 - 1708.88-1708.71 693. 2020.06.05 10:18:15 - 1591352037.734 - 1.13540-1.13529 - 109.372-109.367 - 0.95638-0.95632 - 1.26694-1.26689 - 1.07429-1.07416 - 1708.88-1708.71 694. 2020.06.05 10:18:15 - 1591352037.797 - 1.13541-1.13529 - 109.371-109.367 - 0.95638-0.95631 - 1.26694-1.26689 - 1.07429-1.07417 - 1708.88-1708.71 695. 2020.06.05 10:18:15 - 1591352037.906 - 1.13541-1.13530 - 109.371-109.367 - 0.95638-0.95632 - 1.26694-1.26689 - 1.07429-1.07417 - 1708.88-1708.71 696. 2020.06.05 10:18:15 - 1591352038.265 - 1.13542-1.13530 - 109.370-109.365 - 0.95639-0.95632 - 1.26694-1.26689 - 1.07429-1.07417 - 1708.88-1708.72 697. 2020.06.05 10:18:15 - 1591352041.32 - 1.13540-1.13529 - 109.369-109.364 - 0.95639-0.95632 - 1.26694-1.26688 - 1.07429-1.07417 - 1708.93-1708.79 698. 2020.06.05 10:18:15 - 1591352042.328 - 1.13540-1.13528 - 109.369-109.364 - 0.95639-0.95632 - 1.26693-1.26688 - 1.07425-1.07413 - 1709.14-1708.95 699. 2020.06.05 10:18:15 - 1591352047.156 - 1.13539-1.13528 - 109.370-109.365 - 0.95640-0.95632 - 1.26692-1.26686 - 1.07424-1.07412 - 1709.18-1709.00 700. 2020.06.05 10:18:15 - 1591352047.359 - 1.13539-1.13527 - 109.370-109.365 - 0.95640-0.95632 - 1.26694-1.26686 - 1.07424-1.07410 - 1709.18-1709.00 701. 2020.06.05 10:18:15 - 1591352047.797 - 1.13539-1.13526 - 109.370-109.365 - 0.95640-0.95632 - 1.26694-1.26686 - 1.07424-1.07410 - 1709.18-1709.00 702. 2020.06.05 10:18:15 - 1591352050.828 - 1.13539-1.13526 - 109.365-109.360 - 0.95633-0.95624 - 1.26694-1.26686 - 1.07422-1.07411 - 1709.20-1709.09 703. 2020.06.05 10:18:15 - 1591352052.31 - 1.13538-1.13526 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26686 - 1.07423-1.07413 - 1709.16-1709.04 704. 2020.06.05 10:18:15 - 1591352052.94 - 1.13536-1.13525 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26685 - 1.07423-1.07414 - 1709.16-1709.04 705. 2020.06.05 10:18:15 - 1591352052.125 - 1.13534-1.13523 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26685 - 1.07423-1.07414 - 1709.16-1709.04 706. 2020.06.05 10:18:15 - 1591352052.391 - 1.13535-1.13524 - 109.365-109.359 - 0.95632-0.95623 - 1.26694-1.26686 - 1.07423-1.07413 - 1709.37-1709.24 707. 2020.06.05 10:18:15 - 1591352053.94 - 1.13538-1.13527 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26686 - 1.07423-1.07413 - 1709.38-1709.24 708. 2020.06.05 10:18:15 - 1591352053.125 - 1.13538-1.13527 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26686 - 1.07423-1.07413 - 1709.38-1709.24 709. 2020.06.05 10:18:15 - 1591352053.47 - 1.13538-1.13526 - 109.365-109.359 - 0.95633-0.95623 - 1.26694-1.26686 - 1.07423-1.07413 - 1709.35-1709.24 710. 2020.06.05 10:18:15 - 1591352053.609 - 1.13536-1.13525 - 109.365-109.359 - 0.95633-0.95624 - 1.26693-1.26686 - 1.07423-1.07413 - 1709.32-1709.19 711. 2020.06.05 10:18:15 - 1591352054.204 - 1.13536-1.13524 - 109.365-109.359 - 0.95633-0.95625 - 1.26693-1.26686 - 1.07423-1.07412 - 1709.32-1709.18 712. 2020.06.05 10:18:15 - 1591352054.454 - 1.13537-1.13525 - 109.364-109.359 - 0.95633-0.95625 - 1.26693-1.26686 - 1.07423-1.07412 - 1709.32-1709.22 713. 2020.06.05 10:18:15 - 1591352054.563 - 1.13538-1.13526 - 109.363-109.358 - 0.95633-0.95625 - 1.26693-1.26686 - 1.07425-1.07413 - 1709.32-1709.22 714. 2020.06.05 10:18:15 - 1591352055.203 - 1.13538-1.13525 - 109.363-109.357 - 0.95633-0.95625 - 1.26693-1.26686 - 1.07425-1.07412 - 1709.32-1709.19 715. 2020.06.05 10:18:15 - 1591352056.422 - 1.13536-1.13524 - 109.363-109.359 - 0.95633-0.95625 - 1.26693-1.26686 - 1.07425-1.07414 - 1709.42-1709.24 716. 2020.06.05 10:18:15 - 1591352056.516 - 1.13534-1.13522 - 109.363-109.359 - 0.95633-0.95625 - 1.26693-1.26685 - 1.07425-1.07414 - 1709.42-1709.24 717. 2020.06.05 10:18:15 - 1591352056.704 - 1.13533-1.13522 - 109.363-109.359 - 0.95634-0.95625 - 1.26693-1.26685 - 1.07425-1.07412 - 1709.38-1709.24 718. 2020.06.05 10:18:15 - 1591352056.907 - 1.13534-1.13522 - 109.364-109.359 - 0.95634-0.95625 - 1.26692-1.26686 - 1.07425-1.07415 - 1709.38-1709.24 719. 2020.06.05 10:18:15 - 1591352057.500 - 1.13533-1.13521 - 109.364-109.360 - 0.95635-0.95625 - 1.26691-1.26685 - 1.07424-1.07413 - 1709.39-1709.23 720. 2020.06.05 10:18:15 - 1591352058.469 - 1.13533-1.13520 - 109.364-109.360 - 0.95634-0.95625 - 1.26692-1.26685 - 1.07420-1.07412 - 1709.39-1709.23 721. 2020.06.05 10:18:15 - 1591352059.375 - 1.13533-1.13521 - 109.364-109.359 - 0.95634-0.95625 - 1.26693-1.26686 - 1.07422-1.07409 - 1709.39-1709.23 722. 2020.06.05 10:18:15 - 1591352062.891 - 1.13535-1.13524 - 109.363-109.358 - 0.95634-0.95625 - 1.26693-1.26687 - 1.07421-1.07410 - 1709.30-1709.17 723. 2020.06.05 10:18:15 - 1591352062.938 - 1.13535-1.13524 - 109.363-109.357 - 0.95633-0.95625 - 1.26693-1.26688 - 1.07421-1.07412 - 1709.29-1709.10 724. 2020.06.05 10:18:15 - 1591352063.204 - 1.13536-1.13524 - 109.363-109.358 - 0.95634-0.95625 - 1.26694-1.26688 - 1.07421-1.07411 - 1709.37-1709.22 725. 2020.06.05 10:18:15 - 1591352065.922 - 1.13537-1.13526 - 109.364-109.360 - 0.95634-0.95625 - 1.26694-1.26688 - 1.07425-1.07415 - 1709.29-1709.07 726. 2020.06.05 10:18:15 - 1591352065.297 - 1.13537-1.13524 - 109.365-109.360 - 0.95634-0.95624 - 1.26694-1.26688 - 1.07425-1.07415 - 1709.29-1709.07 727. 2020.06.05 10:18:15 - 1591352065.109 - 1.13537-1.13525 - 109.365-109.360 - 0.95634-0.95624 - 1.26694-1.26688 - 1.07425-1.07415 - 1709.29-1709.11 728. 2020.06.05 10:18:15 - 1591352066.625 - 1.13536-1.13525 - 109.365-109.360 - 0.95633-0.95623 - 1.26694-1.26688 - 1.07425-1.07415 - 1709.29-1709.11 729. 2020.06.05 10:18:15 - 1591352066.0 - 1.13534-1.13523 - 109.365-109.360 - 0.95633-0.95624 - 1.26694-1.26688 - 1.07425-1.07415 - 1709.29-1709.11 730. 2020.06.05 10:18:15 - 1591352066.110 - 1.13533-1.13521 - 109.365-109.360 - 0.95633-0.95624 - 1.26693-1.26687 - 1.07425-1.07415 - 1709.29-1709.11 731. 2020.06.05 10:18:15 - 1591352067.375 - 1.13532-1.13521 - 109.365-109.360 - 0.95631-0.95623 - 1.26691-1.26687 - 1.07422-1.07410 - 1709.29-1709.11 732. 2020.06.05 10:18:15 - 1591352067.469 - 1.13532-1.13520 - 109.365-109.360 - 0.95631-0.95623 - 1.26691-1.26687 - 1.07422-1.07413 - 1709.29-1709.11 733. 2020.06.05 10:18:15 - 1591352068.16 - 1.13530-1.13519 - 109.365-109.360 - 0.95631-0.95623 - 1.26691-1.26687 - 1.07422-1.07411 - 1709.29-1709.07 734. 2020.06.05 10:18:15 - 1591352068.109 - 1.13530-1.13519 - 109.367-109.363 - 0.95631-0.95623 - 1.26691-1.26687 - 1.07422-1.07413 - 1709.29-1709.07 735. 2020.06.05 10:18:15 - 1591352068.343 - 1.13531-1.13519 - 109.368-109.364 - 0.95631-0.95623 - 1.26693-1.26687 - 1.07422-1.07413 - 1709.29-1709.07 736. 2020.06.05 10:18:15 - 1591352069.343 - 1.13531-1.13518 - 109.367-109.362 - 0.95631-0.95623 - 1.26693-1.26687 - 1.07421-1.07412 - 1709.26-1709.11 737. 2020.06.05 10:18:15 - 1591352069.453 - 1.13530-1.13518 - 109.367-109.362 - 0.95631-0.95623 - 1.26693-1.26687 - 1.07421-1.07412 - 1709.26-1709.11 738. 2020.06.05 10:18:15 - 1591352069.640 - 1.13529-1.13518 - 109.367-109.362 - 0.95635-0.95626 - 1.26693-1.26687 - 1.07421-1.07410 - 1709.26-1709.11 739. 2020.06.05 10:18:15 - 1591352069.718 - 1.13528-1.13516 - 109.367-109.362 - 0.95635-0.95626 - 1.26693-1.26687 - 1.07421-1.07410 - 1709.26-1709.11 740. 2020.06.05 10:18:15 - 1591352071.938 - 1.13524-1.13513 - 109.366-109.361 - 0.95635-0.95626 - 1.26690-1.26683 - 1.07422-1.07411 - 1709.36-1709.11 741. 2020.06.05 10:18:15 - 1591352073.156 - 1.13524-1.13512 - 109.366-109.361 - 0.95634-0.95626 - 1.26684-1.26679 - 1.07422-1.07411 - 1709.29-1709.06 742. 2020.06.05 10:18:15 - 1591352073.500 - 1.13522-1.13511 - 109.366-109.361 - 0.95634-0.95626 - 1.26679-1.26675 - 1.07422-1.07410 - 1709.29-1709.06 743. 2020.06.05 10:18:15 - 1591352073.719 - 1.13519-1.13507 - 109.366-109.362 - 0.95638-0.95629 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 744. 2020.06.05 10:18:15 - 1591352073.750 - 1.13518-1.13507 - 109.366-109.362 - 0.95638-0.95629 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 745. 2020.06.05 10:18:15 - 1591352073.766 - 1.13518-1.13507 - 109.366-109.362 - 0.95638-0.95629 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 746. 2020.06.05 10:18:15 - 1591352074.157 - 1.13518-1.13506 - 109.366-109.362 - 0.95638-0.95630 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 747. 2020.06.05 10:18:15 - 1591352074.250 - 1.13517-1.13506 - 109.366-109.361 - 0.95638-0.95630 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 748. 2020.06.05 10:18:15 - 1591352074.438 - 1.13516-1.13504 - 109.366-109.361 - 0.95638-0.95630 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 749. 2020.06.05 10:18:15 - 1591352074.860 - 1.13516-1.13505 - 109.366-109.361 - 0.95638-0.95631 - 1.26679-1.26673 - 1.07422-1.07410 - 1709.34-1709.11 750. 2020.06.05 10:18:15 - 1591352074.938 - 1.13517-1.13506 - 109.366-109.361 - 0.95638-0.95631 - 1.26679-1.26673 - 1.07423-1.07412 - 1709.34-1709.11 751. 2020.06.05 10:18:15 - 1591352075.94 - 1.13516-1.13505 - 109.366-109.361 - 0.95638-0.95631 - 1.26686-1.26679 - 1.07423-1.07412 - 1709.34-1709.11 752. 2020.06.05 10:18:15 - 1591352076.282 - 1.13514-1.13503 - 109.366-109.361 - 0.95638-0.95631 - 1.26694-1.26689 - 1.07421-1.07407 - 1709.34-1709.11 753. 2020.06.05 10:18:15 - 1591352076.375 - 1.13514-1.13503 - 109.366-109.361 - 0.95638-0.95631 - 1.26694-1.26689 - 1.07421-1.07407 - 1709.34-1709.11 754. 2020.06.05 10:18:15 - 1591352077.938 - 1.13516-1.13505 - 109.366-109.361 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07421-1.07410 - 1709.34-1709.11 755. 2020.06.05 10:18:15 - 1591352078.969 - 1.13516-1.13504 - 109.367-109.364 - 0.95639-0.95631 - 1.26693-1.26689 - 1.07423-1.07413 - 1709.31-1709.11 756. 2020.06.05 10:18:15 - 1591352078.985 - 1.13516-1.13504 - 109.367-109.364 - 0.95639-0.95631 - 1.26693-1.26689 - 1.07423-1.07413 - 1709.31-1709.11 757. 2020.06.05 10:18:15 - 1591352078.94 - 1.13514-1.13502 - 109.367-109.363 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07423-1.07413 - 1709.31-1709.11 758. 2020.06.05 10:18:15 - 1591352078.563 - 1.13515-1.13503 - 109.367-109.363 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07423-1.07413 - 1709.25-1708.98 759. 2020.06.05 10:18:15 - 1591352079.94 - 1.13515-1.13504 - 109.367-109.363 - 0.95638-0.95631 - 1.26694-1.26689 - 1.07423-1.07414 - 1709.25-1708.98 760. 2020.06.05 10:18:15 - 1591352079.204 - 1.13516-1.13505 - 109.367-109.363 - 0.95638-0.95631 - 1.26694-1.26689 - 1.07422-1.07412 - 1709.25-1708.98 761. 2020.06.05 10:18:15 - 1591352080.16 - 1.13515-1.13503 - 109.367-109.363 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.17-1708.94 762. 2020.06.05 10:18:15 - 1591352080.31 - 1.13515-1.13504 - 109.367-109.363 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.17-1708.94 763. 2020.06.05 10:18:15 - 1591352080.140 - 1.13516-1.13504 - 109.368-109.363 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.17-1708.94 764. 2020.06.05 10:18:15 - 1591352082.750 - 1.13516-1.13503 - 109.368-109.364 - 0.95638-0.95631 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.18-1708.94 765. 2020.06.05 10:18:15 - 1591352083.125 - 1.13514-1.13503 - 109.368-109.364 - 0.95639-0.95632 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.18-1708.94 766. 2020.06.05 10:18:15 - 1591352083.188 - 1.13514-1.13502 - 109.368-109.364 - 0.95639-0.95632 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.18-1708.94 767. 2020.06.05 10:18:15 - 1591352084.235 - 1.13513-1.13502 - 109.368-109.363 - 0.95628-0.95620 - 1.26693-1.26689 - 1.07422-1.07408 - 1709.18-1708.94 768. 2020.06.05 10:18:15 - 1591352085.719 - 1.13512-1.13501 - 109.368-109.362 - 0.95628-0.95620 - 1.26693-1.26689 - 1.07423-1.07411 - 1709.18-1708.94 769. 2020.06.05 10:18:15 - 1591352086.94 - 1.13511-1.13500 - 109.368-109.362 - 0.95629-0.95620 - 1.26693-1.26687 - 1.07423-1.07411 - 1709.18-1708.94 770. 2020.06.05 10:18:15 - 1591352086.109 - 1.13509-1.13497 - 109.368-109.364 - 0.95629-0.95620 - 1.26692-1.26686 - 1.07423-1.07409 - 1709.18-1708.94 771. 2020.06.05 10:18:15 - 1591352086.141 - 1.13509-1.13496 - 109.368-109.364 - 0.95629-0.95620 - 1.26692-1.26686 - 1.07423-1.07409 - 1709.18-1708.94 772. 2020.06.05 10:18:15 - 1591352086.313 - 1.13509-1.13498 - 109.368-109.364 - 0.95629-0.95620 - 1.26693-1.26688 - 1.07424-1.07410 - 1709.18-1708.94 773. 2020.06.05 10:18:15 - 1591352087.969 - 1.13509-1.13497 - 109.368-109.364 - 0.95629-0.95620 - 1.26692-1.26686 - 1.07424-1.07410 - 1709.22-1709.00 774. 2020.06.05 10:18:15 - 1591352087.156 - 1.13509-1.13497 - 109.368-109.364 - 0.95629-0.95620 - 1.26692-1.26686 - 1.07424-1.07410 - 1709.22-1709.00 775. 2020.06.05 10:18:15 - 1591352087.156 - 1.13512-1.13501 - 109.368-109.364 - 0.95624-0.95619 - 1.26693-1.26688 - 1.07422-1.07409 - 1709.22-1709.00 776. 2020.06.05 10:18:15 - 1591352087.625 - 1.13512-1.13500 - 109.368-109.363 - 0.95623-0.95614 - 1.26694-1.26690 - 1.07420-1.07407 - 1709.19-1709.00 777. 2020.06.05 10:18:15 - 1591352088.718 - 1.13512-1.13500 - 109.368-109.363 - 0.95623-0.95614 - 1.26694-1.26690 - 1.07421-1.07407 - 1709.19-1709.00 778. 2020.06.05 10:18:15 - 1591352088.437 - 1.13512-1.13499 - 109.368-109.363 - 0.95623-0.95615 - 1.26695-1.26690 - 1.07420-1.07407 - 1709.19-1709.00 779. 2020.06.05 10:18:15 - 1591352089.797 - 1.13512-1.13500 - 109.368-109.363 - 0.95623-0.95615 - 1.26695-1.26690 - 1.07417-1.07407 - 1709.19-1708.95 780. 2020.06.05 10:18:15 - 1591352090.422 - 1.13512-1.13499 - 109.368-109.363 - 0.95623-0.95616 - 1.26695-1.26690 - 1.07416-1.07405 - 1709.19-1708.95 781. 2020.06.05 10:18:15 - 1591352091.391 - 1.13512-1.13500 - 109.368-109.363 - 0.95623-0.95616 - 1.26695-1.26690 - 1.07416-1.07405 - 1709.19-1708.95 782. 2020.06.05 10:18:15 - 1591352092.797 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95615 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.19-1708.99 783. 2020.06.05 10:18:15 - 1591352092.844 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95615 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.19-1708.99 * 784. 2020.06.05 10:18:15 - 1591352092.844 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95615 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.19-1708.99 * 785. 2020.06.05 10:18:15 - 1591352092.922 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95615 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.19-1708.99 * 786. 2020.06.05 10:18:15 - 1591352092.938 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95615 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.19-1708.99 * 787. 2020.06.05 10:18:15 - 1591352093.297 - 1.13513-1.13500 - 109.367-109.363 - 0.95623-0.95614 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.12-1708.87 * 788. 2020.06.05 10:18:15 - 1591352093.0 - 1.13513-1.13501 - 109.367-109.363 - 0.95623-0.95614 - 1.26691-1.26686 - 1.07413-1.07403 - 1709.12-1708.87 789. 2020.06.05 10:18:15 - 1591352096.422 - 1.13517-1.13505 - 109.368-109.363 - 0.95622-0.95613 - 1.26697-1.26692 - 1.07421-1.07412 - 1709.28-1709.12 790. 2020.06.05 10:18:15 - 1591352099.859 - 1.13517-1.13506 - 109.368-109.363 - 0.95622-0.95612 - 1.26697-1.26690 - 1.07425-1.07416 - 1709.50-1709.24 791. 2020.06.05 10:18:15 - 1591352100.375 - 1.13521-1.13509 - 109.368-109.363 - 0.95621-0.95612 - 1.26708-1.26702 - 1.07422-1.07411 - 1709.49-1709.21 792. 2020.06.05 10:18:15 - 1591352100.547 - 1.13521-1.13508 - 109.369-109.363 - 0.95621-0.95612 - 1.26707-1.26701 - 1.07422-1.07412 - 1709.51-1709.25 793. 2020.06.05 10:18:15 - 1591352102.157 - 1.13518-1.13506 - 109.369-109.363 - 0.95621-0.95612 - 1.26711-1.26703 - 1.07419-1.07410 - 1709.58-1709.40 794. 2020.06.05 10:18:15 - 1591352103.250 - 1.13518-1.13507 - 109.368-109.363 - 0.95621-0.95612 - 1.26707-1.26701 - 1.07422-1.07411 - 1709.66-1709.46 795. 2020.06.05 10:18:15 - 1591352103.484 - 1.13517-1.13506 - 109.368-109.363 - 0.95621-0.95612 - 1.26706-1.26699 - 1.07422-1.07411 - 1709.64-1709.46 796. 2020.06.05 10:18:15 - 1591352103.562 - 1.13517-1.13506 - 109.368-109.363 - 0.95621-0.95612 - 1.26705-1.26699 - 1.07422-1.07411 - 1709.68-1709.46 797. 2020.06.05 10:18:15 - 1591352104.875 - 1.13518-1.13507 - 109.368-109.363 - 0.95621-0.95613 - 1.26707-1.26699 - 1.07421-1.07411 - 1709.68-1709.46 798. 2020.06.05 10:18:15 - 1591352104.359 - 1.13519-1.13507 - 109.368-109.363 - 0.95621-0.95612 - 1.26707-1.26699 - 1.07421-1.07411 - 1709.68-1709.46 799. 2020.06.05 10:18:15 - 1591352107.797 - 1.13519-1.13506 - 109.369-109.365 - 0.95620-0.95611 - 1.26707-1.26699 - 1.07421-1.07411 - 1709.61-1709.37 800. 2020.06.05 10:18:15 - 1591352108.0 - 1.13519-1.13507 - 109.370-109.365 - 0.95620-0.95611 - 1.26707-1.26699 - 1.07421-1.07411 - 1709.61-1709.37 801. 2020.06.05 10:18:15 - 1591352111.297 - 1.13519-1.13507 - 109.370-109.366 - 0.95621-0.95612 - 1.26706-1.26697 - 1.07420-1.07411 - 1709.70-1709.42 802. 2020.06.05 10:18:15 - 1591352113.609 - 1.13518-1.13506 - 109.370-109.366 - 0.95621-0.95613 - 1.26708-1.26700 - 1.07416-1.07403 - 1709.61-1709.33 803. 2020.06.05 10:18:15 - 1591352118.125 - 1.13518-1.13507 - 109.368-109.363 - 0.95621-0.95613 - 1.26705-1.26696 - 1.07415-1.07403 - 1709.48-1709.27 804. 2020.06.05 10:18:15 - 1591352119.844 - 1.13528-1.13517 - 109.368-109.363 - 0.95621-0.95613 - 1.26711-1.26702 - 1.07417-1.07407 - 1709.48-1709.27 805. 2020.06.05 10:18:15 - 1591352121.610 - 1.13530-1.13518 - 109.368-109.363 - 0.95621-0.95612 - 1.26713-1.26704 - 1.07417-1.07407 - 1709.44-1709.21 806. 2020.06.05 10:18:15 - 1591352122.0 - 1.13528-1.13516 - 109.368-109.363 - 0.95622-0.95612 - 1.26717-1.26709 - 1.07416-1.07406 - 1709.42-1709.21 807. 2020.06.05 10:18:15 - 1591352122.344 - 1.13526-1.13515 - 109.368-109.363 - 0.95622-0.95613 - 1.26717-1.26709 - 1.07417-1.07406 - 1709.42-1709.21 808. 2020.06.05 10:18:15 - 1591352125.812 - 1.13520-1.13508 - 109.368-109.363 - 0.95623-0.95614 - 1.26709-1.26700 - 1.07422-1.07410 - 1709.43-1709.39 809. 2020.06.05 10:18:15 - 1591352125.500 - 1.13520-1.13508 - 109.368-109.363 - 0.95622-0.95614 - 1.26709-1.26700 - 1.07422-1.07410 - 1709.61-1709.39 810. 2020.06.05 10:18:15 - 1591352128.469 - 1.13518-1.13505 - 109.368-109.363 - 0.95624-0.95614 - 1.26701-1.26695 - 1.07419-1.07407 - 1709.51-1709.29 811. 2020.06.05 10:18:15 - 1591352129.406 - 1.13515-1.13504 - 109.368-109.364 - 0.95624-0.95614 - 1.26696-1.26693 - 1.07416-1.07404 - 1709.41-1709.23 812. 2020.06.05 10:18:15 - 1591352129.500 - 1.13515-1.13503 - 109.368-109.364 - 0.95624-0.95614 - 1.26696-1.26693 - 1.07416-1.07404 - 1709.41-1709.23 813. 2020.06.05 10:18:15 - 1591352129.31 - 1.13515-1.13504 - 109.368-109.364 - 0.95624-0.95614 - 1.26696-1.26693 - 1.07416-1.07404 - 1709.41-1709.23 814. 2020.06.05 10:18:15 - 1591352130.515 - 1.13518-1.13506 - 109.368-109.364 - 0.95622-0.95614 - 1.26697-1.26693 - 1.07414-1.07404 - 1709.37-1709.21 815. 2020.06.05 10:18:15 - 1591352130.843 - 1.13517-1.13505 - 109.368-109.364 - 0.95622-0.95614 - 1.26694-1.26688 - 1.07414-1.07404 - 1709.37-1709.21 816. 2020.06.05 10:18:15 - 1591352132.344 - 1.13518-1.13507 - 109.368-109.364 - 0.95622-0.95613 - 1.26697-1.26690 - 1.07415-1.07406 - 1709.38-1709.19 817. 2020.06.05 10:18:15 - 1591352133.735 - 1.13518-1.13506 - 109.368-109.364 - 0.95620-0.95611 - 1.26693-1.26690 - 1.07416-1.07406 - 1709.38-1709.19 818. 2020.06.05 10:18:15 - 1591352136.500 - 1.13517-1.13505 - 109.368-109.364 - 0.95620-0.95612 - 1.26696-1.26688 - 1.07412-1.07400 - 1709.46-1709.19 819. 2020.06.05 10:18:15 - 1591352137.31 - 1.13516-1.13505 - 109.368-109.364 - 0.95620-0.95612 - 1.26696-1.26688 - 1.07411-1.07400 - 1709.46-1709.19 820. 2020.06.05 10:18:15 - 1591352137.531 - 1.13518-1.13507 - 109.368-109.364 - 0.95619-0.95611 - 1.26697-1.26689 - 1.07411-1.07400 - 1709.46-1709.20 821. 2020.06.05 10:18:15 - 1591352138.750 - 1.13518-1.13507 - 109.363-109.359 - 0.95619-0.95612 - 1.26698-1.26691 - 1.07413-1.07404 - 1709.48-1709.20 822. 2020.06.05 10:18:15 - 1591352138.844 - 1.13518-1.13507 - 109.362-109.358 - 0.95619-0.95612 - 1.26699-1.26691 - 1.07413-1.07405 - 1709.48-1709.20 823. 2020.06.05 10:18:15 - 1591352139.203 - 1.13518-1.13506 - 109.362-109.358 - 0.95619-0.95612 - 1.26696-1.26688 - 1.07413-1.07405 - 1709.44-1709.25 824. 2020.06.05 10:18:15 - 1591352139.593 - 1.13515-1.13504 - 109.362-109.358 - 0.95619-0.95612 - 1.26697-1.26688 - 1.07413-1.07403 - 1709.44-1709.25 825. 2020.06.05 10:18:15 - 1591352140.0 - 1.13518-1.13507 - 109.360-109.356 - 0.95617-0.95610 - 1.26697-1.26688 - 1.07412-1.07401 - 1709.37-1709.30 826. 2020.06.05 10:18:15 - 1591352140.156 - 1.13518-1.13507 - 109.360-109.356 - 0.95617-0.95610 - 1.26697-1.26690 - 1.07412-1.07401 - 1709.37-1709.30 827. 2020.06.05 10:18:15 - 1591352141.985 - 1.13518-1.13506 - 109.359-109.355 - 0.95617-0.95610 - 1.26696-1.26689 - 1.07413-1.07404 - 1709.37-1709.23 828. 2020.06.05 10:18:15 - 1591352143.140 - 1.13519-1.13508 - 109.362-109.358 - 0.95618-0.95610 - 1.26692-1.26689 - 1.07411-1.07399 - 1709.35-1709.21 829. 2020.06.05 10:18:15 - 1591352143.16 - 1.13519-1.13507 - 109.362-109.358 - 0.95616-0.95610 - 1.26692-1.26689 - 1.07411-1.07399 - 1709.35-1709.21 830. 2020.06.05 10:18:15 - 1591352144.125 - 1.13515-1.13504 - 109.362-109.358 - 0.95620-0.95611 - 1.26691-1.26685 - 1.07411-1.07397 - 1709.35-1709.19 831. 2020.06.05 10:18:15 - 1591352145.781 - 1.13515-1.13503 - 109.363-109.359 - 0.95620-0.95612 - 1.26687-1.26683 - 1.07411-1.07399 - 1709.35-1709.18 832. 2020.06.05 10:18:15 - 1591352145.844 - 1.13515-1.13503 - 109.363-109.359 - 0.95620-0.95612 - 1.26687-1.26683 - 1.07411-1.07399 - 1709.35-1709.18 833. 2020.06.05 10:18:15 - 1591352146.234 - 1.13517-1.13506 - 109.363-109.359 - 0.95620-0.95612 - 1.26689-1.26683 - 1.07411-1.07399 - 1709.35-1709.19 834. 2020.06.05 10:18:15 - 1591352146.516 - 1.13518-1.13507 - 109.361-109.357 - 0.95620-0.95612 - 1.26691-1.26683 - 1.07411-1.07399 - 1709.35-1709.19 835. 2020.06.05 10:18:15 - 1591352147.469 - 1.13518-1.13506 - 109.361-109.357 - 0.95620-0.95612 - 1.26684-1.26680 - 1.07411-1.07399 - 1709.35-1709.19 836. 2020.06.05 10:18:15 - 1591352148.734 - 1.13518-1.13507 - 109.362-109.356 - 0.95620-0.95612 - 1.26675-1.26667 - 1.07411-1.07399 - 1709.35-1709.19 837. 2020.06.05 10:18:15 - 1591352149.484 - 1.13518-1.13506 - 109.361-109.357 - 0.95620-0.95612 - 1.26676-1.26669 - 1.07411-1.07399 - 1709.35-1709.19 838. 2020.06.05 10:18:15 - 1591352149.688 - 1.13518-1.13507 - 109.363-109.359 - 0.95620-0.95612 - 1.26676-1.26669 - 1.07411-1.07399 - 1709.35-1709.19 839. 2020.06.05 10:18:15 - 1591352150.203 - 1.13518-1.13506 - 109.362-109.358 - 0.95621-0.95612 - 1.26676-1.26669 - 1.07411-1.07399 - 1709.35-1709.19 840. 2020.06.05 10:18:15 - 1591352150.969 - 1.13518-1.13507 - 109.362-109.358 - 0.95621-0.95612 - 1.26675-1.26666 - 1.07411-1.07398 - 1709.35-1709.19 841. 2020.06.05 10:18:15 - 1591352151.63 - 1.13518-1.13506 - 109.362-109.358 - 0.95621-0.95612 - 1.26675-1.26666 - 1.07411-1.07398 - 1709.35-1709.19 842. 2020.06.05 10:18:15 - 1591352155.93 - 1.13514-1.13502 - 109.357-109.352 - 0.95622-0.95614 - 1.26675-1.26666 - 1.07415-1.07405 - 1709.37-1709.28 843. 2020.06.05 10:18:15 - 1591352155.125 - 1.13514-1.13502 - 109.357-109.352 - 0.95622-0.95614 - 1.26675-1.26666 - 1.07415-1.07405 - 1709.37-1709.28 844. 2020.06.05 10:18:15 - 1591352155.47 - 1.13511-1.13500 - 109.357-109.352 - 0.95623-0.95614 - 1.26671-1.26665 - 1.07413-1.07404 - 1709.37-1709.28 845. 2020.06.05 10:18:15 - 1591352155.141 - 1.13510-1.13498 - 109.357-109.352 - 0.95623-0.95614 - 1.26672-1.26665 - 1.07414-1.07402 - 1709.37-1709.28 846. 2020.06.05 10:18:15 - 1591352156.94 - 1.13508-1.13497 - 109.357-109.352 - 0.95622-0.95614 - 1.26674-1.26668 - 1.07414-1.07400 - 1709.37-1709.26 847. 2020.06.05 10:18:15 - 1591352156.188 - 1.13507-1.13496 - 109.357-109.352 - 0.95622-0.95614 - 1.26674-1.26669 - 1.07414-1.07400 - 1709.37-1709.26 848. 2020.06.05 10:18:15 - 1591352156.469 - 1.13505-1.13494 - 109.357-109.352 - 0.95624-0.95618 - 1.26674-1.26667 - 1.07414-1.07402 - 1709.37-1709.17 849. 2020.06.05 10:18:15 - 1591352158.16 - 1.13508-1.13497 - 109.358-109.354 - 0.95627-0.95621 - 1.26675-1.26669 - 1.07415-1.07401 - 1709.37-1709.16 850. 2020.06.05 10:18:15 - 1591352158.47 - 1.13509-1.13498 - 109.358-109.354 - 0.95627-0.95619 - 1.26675-1.26669 - 1.07415-1.07401 - 1709.37-1709.17 851. 2020.06.05 10:18:15 - 1591352158.422 - 1.13510-1.13498 - 109.358-109.355 - 0.95627-0.95619 - 1.26675-1.26668 - 1.07415-1.07401 - 1709.35-1709.26 852. 2020.06.05 10:18:15 - 1591352159.500 - 1.13511-1.13500 - 109.358-109.355 - 0.95627-0.95619 - 1.26675-1.26668 - 1.07415-1.07402 - 1709.36-1709.26 853. 2020.06.05 10:18:15 - 1591352159.656 - 1.13513-1.13502 - 109.359-109.355 - 0.95625-0.95616 - 1.26676-1.26670 - 1.07415-1.07402 - 1709.36-1709.26 854. 2020.06.05 10:18:15 - 1591352159.953 - 1.13513-1.13501 - 109.358-109.355 - 0.95623-0.95615 - 1.26676-1.26670 - 1.07414-1.07403 - 1709.36-1709.26 855. 2020.06.05 10:18:15 - 1591352160.219 - 1.13512-1.13501 - 109.358-109.355 - 0.95623-0.95615 - 1.26675-1.26668 - 1.07414-1.07403 - 1709.36-1709.26 856. 2020.06.05 10:18:15 - 1591352161.109 - 1.13512-1.13501 - 109.355-109.351 - 0.95623-0.95615 - 1.26673-1.26667 - 1.07415-1.07403 - 1709.37-1709.26 857. 2020.06.05 10:18:15 - 1591352161.359 - 1.13513-1.13501 - 109.355-109.351 - 0.95623-0.95615 - 1.26674-1.26667 - 1.07415-1.07403 - 1709.37-1709.26 858. 2020.06.05 10:18:15 - 1591352162.157 - 1.13514-1.13503 - 109.355-109.351 - 0.95622-0.95615 - 1.26674-1.26667 - 1.07415-1.07403 - 1709.37-1709.26 859. 2020.06.05 10:18:15 - 1591352162.250 - 1.13514-1.13502 - 109.354-109.350 - 0.95623-0.95615 - 1.26674-1.26667 - 1.07415-1.07403 - 1709.37-1709.26 860. 2020.06.05 10:18:15 - 1591352165.31 - 1.13513-1.13502 - 109.356-109.352 - 0.95623-0.95615 - 1.26675-1.26667 - 1.07415-1.07403 - 1709.50-1709.28 861. 2020.06.05 10:18:15 - 1591352166.984 - 1.13515-1.13504 - 109.356-109.352 - 0.95623-0.95615 - 1.26675-1.26668 - 1.07415-1.07399 - 1709.52-1709.21 862. 2020.06.05 10:18:15 - 1591352167.156 - 1.13516-1.13504 - 109.356-109.352 - 0.95624-0.95614 - 1.26675-1.26669 - 1.07415-1.07399 - 1709.52-1709.21 863. 2020.06.05 10:18:15 - 1591352168.46 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95615 - 1.26674-1.26668 - 1.07415-1.07398 - 1709.52-1709.18 864. 2020.06.05 10:18:15 - 1591352168.78 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95615 - 1.26674-1.26668 - 1.07415-1.07398 - 1709.52-1709.18 865. 2020.06.05 10:18:15 - 1591352171.828 - 1.13508-1.13496 - 109.356-109.352 - 0.95629-0.95621 - 1.26673-1.26666 - 1.07413-1.07400 - 1709.58-1709.38 866. 2020.06.05 10:18:15 - 1591352172.969 - 1.13508-1.13496 - 109.356-109.352 - 0.95629-0.95621 - 1.26674-1.26667 - 1.07413-1.07400 - 1709.53-1709.29 867. 2020.06.05 10:18:15 - 1591352172.31 - 1.13508-1.13496 - 109.356-109.352 - 0.95629-0.95621 - 1.26674-1.26667 - 1.07413-1.07400 - 1709.53-1709.29 868. 2020.06.05 10:18:15 - 1591352172.500 - 1.13508-1.13495 - 109.356-109.352 - 0.95630-0.95621 - 1.26674-1.26667 - 1.07413-1.07400 - 1709.58-1709.30 869. 2020.06.05 10:18:15 - 1591352172.0 - 1.13507-1.13496 - 109.356-109.352 - 0.95630-0.95621 - 1.26674-1.26667 - 1.07413-1.07400 - 1709.58-1709.29 870. 2020.06.05 10:18:15 - 1591352173.468 - 1.13507-1.13495 - 109.356-109.352 - 0.95630-0.95621 - 1.26672-1.26665 - 1.07413-1.07400 - 1709.58-1709.29 871. 2020.06.05 10:18:15 - 1591352173.703 - 1.13507-1.13496 - 109.356-109.352 - 0.95630-0.95621 - 1.26672-1.26665 - 1.07413-1.07400 - 1709.58-1709.29 872. 2020.06.05 10:18:15 - 1591352173.797 - 1.13511-1.13499 - 109.354-109.350 - 0.95627-0.95621 - 1.26674-1.26668 - 1.07413-1.07400 - 1709.58-1709.29 873. 2020.06.05 10:18:15 - 1591352173.812 - 1.13511-1.13499 - 109.354-109.350 - 0.95627-0.95621 - 1.26674-1.26668 - 1.07413-1.07400 - 1709.58-1709.29 874. 2020.06.05 10:18:15 - 1591352174.140 - 1.13508-1.13496 - 109.352-109.349 - 0.95626-0.95618 - 1.26672-1.26666 - 1.07413-1.07400 - 1709.54-1709.29 875. 2020.06.05 10:18:15 - 1591352174.265 - 1.13508-1.13497 - 109.353-109.348 - 0.95630-0.95621 - 1.26673-1.26667 - 1.07413-1.07400 - 1709.62-1709.29 876. 2020.06.05 10:18:15 - 1591352174.297 - 1.13508-1.13497 - 109.353-109.348 - 0.95628-0.95620 - 1.26673-1.26667 - 1.07413-1.07400 - 1709.70-1709.44 877. 2020.06.05 10:18:15 - 1591352174.47 - 1.13509-1.13498 - 109.353-109.348 - 0.95628-0.95619 - 1.26673-1.26667 - 1.07413-1.07400 - 1709.84-1709.49 878. 2020.06.05 10:18:15 - 1591352175.813 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95621 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 879. 2020.06.05 10:18:15 - 1591352175.16 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95621 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 * 880. 2020.06.05 10:18:15 - 1591352175.16 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95621 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 * 881. 2020.06.05 10:18:15 - 1591352175.78 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95621 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 * 882. 2020.06.05 10:18:15 - 1591352175.125 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95621 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 * 883. 2020.06.05 10:18:15 - 1591352176.0 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95622 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 * 884. 2020.06.05 10:18:15 - 1591352176.32 - 1.13508-1.13495 - 109.354-109.349 - 0.95630-0.95622 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 885. 2020.06.05 10:18:15 - 1591352176.516 - 1.13507-1.13495 - 109.354-109.349 - 0.95630-0.95622 - 1.26652-1.26648 - 1.07416-1.07402 - 1709.93-1709.49 886. 2020.06.05 10:18:15 - 1591352177.484 - 1.13506-1.13494 - 109.354-109.349 - 0.95631-0.95622 - 1.26649-1.26644 - 1.07416-1.07400 - 1709.79-1709.50 887. 2020.06.05 10:18:15 - 1591352177.781 - 1.13506-1.13494 - 109.354-109.349 - 0.95631-0.95622 - 1.26647-1.26644 - 1.07416-1.07401 - 1709.84-1709.59 888. 2020.06.05 10:18:15 - 1591352179.969 - 1.13506-1.13493 - 109.356-109.352 - 0.95631-0.95622 - 1.26639-1.26632 - 1.07416-1.07402 - 1709.86-1709.59 889. 2020.06.05 10:18:15 - 1591352180.16 - 1.13508-1.13496 - 109.356-109.351 - 0.95629-0.95622 - 1.26636-1.26631 - 1.07417-1.07400 - 1709.86-1709.59 890. 2020.06.05 10:18:15 - 1591352180.250 - 1.13509-1.13498 - 109.356-109.351 - 0.95628-0.95621 - 1.26636-1.26633 - 1.07417-1.07402 - 1709.87-1709.66 891. 2020.06.05 10:18:15 - 1591352180.407 - 1.13509-1.13498 - 109.356-109.351 - 0.95627-0.95619 - 1.26636-1.26632 - 1.07418-1.07402 - 1709.87-1709.66 892. 2020.06.05 10:18:15 - 1591352181.141 - 1.13508-1.13497 - 109.356-109.352 - 0.95627-0.95619 - 1.26643-1.26634 - 1.07418-1.07402 - 1709.90-1709.66 893. 2020.06.05 10:18:15 - 1591352183.313 - 1.13511-1.13499 - 109.356-109.352 - 0.95627-0.95618 - 1.26666-1.26661 - 1.07420-1.07407 - 1709.90-1709.66 894. 2020.06.05 10:18:15 - 1591352184.828 - 1.13510-1.13499 - 109.356-109.352 - 0.95627-0.95619 - 1.26664-1.26658 - 1.07421-1.07407 - 1709.91-1709.57 895. 2020.06.05 10:18:15 - 1591352184.500 - 1.13511-1.13500 - 109.356-109.352 - 0.95627-0.95619 - 1.26667-1.26660 - 1.07420-1.07407 - 1709.84-1709.47 896. 2020.06.05 10:18:15 - 1591352187.969 - 1.13510-1.13499 - 109.356-109.352 - 0.95624-0.95615 - 1.26669-1.26664 - 1.07421-1.07408 - 1709.82-1709.46 897. 2020.06.05 10:18:15 - 1591352188.156 - 1.13510-1.13499 - 109.355-109.351 - 0.95624-0.95616 - 1.26666-1.26661 - 1.07423-1.07408 - 1709.76-1709.47 898. 2020.06.05 10:18:15 - 1591352189.250 - 1.13509-1.13498 - 109.356-109.352 - 0.95624-0.95615 - 1.26666-1.26660 - 1.07426-1.07414 - 1709.75-1709.46 899. 2020.06.05 10:18:15 - 1591352190.485 - 1.13507-1.13496 - 109.356-109.352 - 0.95624-0.95616 - 1.26666-1.26660 - 1.07420-1.07409 - 1709.75-1709.46 900. 2020.06.05 10:18:15 - 1591352190.766 - 1.13507-1.13496 - 109.356-109.352 - 0.95624-0.95616 - 1.26665-1.26659 - 1.07420-1.07408 - 1709.75-1709.52 901. 2020.06.05 10:18:15 - 1591352191.187 - 1.13507-1.13495 - 109.356-109.352 - 0.95624-0.95616 - 1.26666-1.26659 - 1.07420-1.07407 - 1709.76-1709.56 902. 2020.06.05 10:18:15 - 1591352192.94 - 1.13507-1.13496 - 109.356-109.352 - 0.95624-0.95616 - 1.26665-1.26660 - 1.07422-1.07412 - 1709.76-1709.56 903. 2020.06.05 10:18:15 - 1591352194.344 - 1.13516-1.13504 - 109.354-109.350 - 0.95622-0.95614 - 1.26671-1.26665 - 1.07419-1.07408 - 1709.76-1709.56 904. 2020.06.05 10:18:15 - 1591352194.532 - 1.13516-1.13504 - 109.354-109.350 - 0.95622-0.95614 - 1.26671-1.26665 - 1.07419-1.07408 - 1709.76-1709.56 905. 2020.06.05 10:18:15 - 1591352194.953 - 1.13516-1.13504 - 109.354-109.350 - 0.95622-0.95614 - 1.26671-1.26665 - 1.07419-1.07407 - 1709.76-1709.56 906. 2020.06.05 10:18:15 - 1591352196.390 - 1.13518-1.13506 - 109.354-109.350 - 0.95622-0.95614 - 1.26671-1.26668 - 1.07419-1.07406 - 1709.76-1709.55 907. 2020.06.05 10:18:15 - 1591352197.344 - 1.13518-1.13506 - 109.354-109.351 - 0.95622-0.95614 - 1.26670-1.26666 - 1.07419-1.07406 - 1709.76-1709.55 908. 2020.06.05 10:18:15 - 1591352199.235 - 1.13516-1.13505 - 109.354-109.351 - 0.95622-0.95614 - 1.26670-1.26666 - 1.07419-1.07406 - 1709.78-1709.62 909. 2020.06.05 10:18:15 - 1591352200.172 - 1.13514-1.13503 - 109.356-109.352 - 0.95624-0.95614 - 1.26667-1.26664 - 1.07419-1.07406 - 1709.81-1709.65 910. 2020.06.05 10:18:15 - 1591352200.297 - 1.13514-1.13503 - 109.356-109.352 - 0.95624-0.95614 - 1.26666-1.26663 - 1.07419-1.07404 - 1709.81-1709.65 911. 2020.06.05 10:18:15 - 1591352200.594 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95614 - 1.26666-1.26663 - 1.07419-1.07404 - 1709.85-1709.65 912. 2020.06.05 10:18:15 - 1591352201.969 - 1.13514-1.13503 - 109.356-109.352 - 0.95624-0.95614 - 1.26669-1.26667 - 1.07417-1.07404 - 1709.81-1709.56 913. 2020.06.05 10:18:15 - 1591352202.453 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95614 - 1.26670-1.26666 - 1.07417-1.07405 - 1709.81-1709.65 914. 2020.06.05 10:18:15 - 1591352202.843 - 1.13514-1.13502 - 109.356-109.352 - 0.95623-0.95614 - 1.26670-1.26666 - 1.07415-1.07403 - 1709.81-1709.56 915. 2020.06.05 10:18:15 - 1591352204.922 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95616 - 1.26665-1.26661 - 1.07414-1.07403 - 1709.74-1709.56 916. 2020.06.05 10:18:15 - 1591352205.172 - 1.13514-1.13501 - 109.356-109.352 - 0.95624-0.95616 - 1.26665-1.26661 - 1.07414-1.07404 - 1709.78-1709.64 917. 2020.06.05 10:18:15 - 1591352205.344 - 1.13514-1.13502 - 109.356-109.352 - 0.95624-0.95616 - 1.26667-1.26663 - 1.07415-1.07403 - 1709.81-1709.55 918. 2020.06.05 10:18:15 - 1591352206.593 - 1.13517-1.13506 - 109.354-109.350 - 0.95623-0.95615 - 1.26667-1.26662 - 1.07415-1.07404 - 1709.73-1709.55 919. 2020.06.05 10:18:15 - 1591352207.687 - 1.13522-1.13510 - 109.353-109.348 - 0.95622-0.95614 - 1.26665-1.26660 - 1.07415-1.07403 - 1709.81-1709.64 920. 2020.06.05 10:18:15 - 1591352207.0 - 1.13523-1.13511 - 109.354-109.350 - 0.95622-0.95614 - 1.26665-1.26660 - 1.07415-1.07403 - 1709.81-1709.64 921. 2020.06.05 10:18:15 - 1591352208.250 - 1.13523-1.13511 - 109.354-109.350 - 0.95622-0.95614 - 1.26665-1.26660 - 1.07415-1.07402 - 1709.81-1709.64 922. 2020.06.05 10:18:15 - 1591352208.406 - 1.13523-1.13512 - 109.354-109.350 - 0.95622-0.95614 - 1.26664-1.26658 - 1.07415-1.07402 - 1709.81-1709.64 923. 2020.06.05 10:18:15 - 1591352208.234 - 1.13523-1.13511 - 109.354-109.350 - 0.95622-0.95614 - 1.26664-1.26658 - 1.07415-1.07402 - 1709.81-1709.64 924. 2020.06.05 10:18:15 - 1591352211.469 - 1.13523-1.13511 - 109.353-109.348 - 0.95622-0.95614 - 1.26664-1.26658 - 1.07415-1.07403 - 1709.83-1709.63 925. 2020.06.05 10:18:15 - 1591352211.844 - 1.13523-1.13511 - 109.353-109.348 - 0.95622-0.95614 - 1.26664-1.26658 - 1.07415-1.07403 - 1709.83-1709.63 926. 2020.06.05 10:18:15 - 1591352215.360 - 1.13523-1.13510 - 109.350-109.345 - 0.95622-0.95613 - 1.26671-1.26668 - 1.07416-1.07404 - 1709.83-1709.54 927. 2020.06.05 10:18:15 - 1591352215.469 - 1.13523-1.13510 - 109.350-109.346 - 0.95622-0.95614 - 1.26671-1.26668 - 1.07416-1.07404 - 1709.83-1709.54 928. 2020.06.05 10:18:15 - 1591352215.563 - 1.13523-1.13510 - 109.350-109.346 - 0.95622-0.95614 - 1.26671-1.26668 - 1.07416-1.07404 - 1709.83-1709.54 929. 2020.06.05 10:18:15 - 1591352217.813 - 1.13522-1.13510 - 109.350-109.346 - 0.95623-0.95614 - 1.26675-1.26669 - 1.07415-1.07401 - 1709.82-1709.54 930. 2020.06.05 10:18:15 - 1591352218.250 - 1.13523-1.13510 - 109.350-109.345 - 0.95623-0.95614 - 1.26675-1.26669 - 1.07415-1.07401 - 1709.82-1709.54 931. 2020.06.05 10:18:15 - 1591352218.890 - 1.13523-1.13510 - 109.350-109.346 - 0.95623-0.95614 - 1.26675-1.26669 - 1.07416-1.07405 - 1709.71-1709.43 932. 2020.06.05 10:18:15 - 1591352219.93 - 1.13522-1.13510 - 109.350-109.346 - 0.95623-0.95614 - 1.26672-1.26669 - 1.07416-1.07405 - 1709.71-1709.43 933. 2020.06.05 10:18:15 - 1591352219.93 - 1.13521-1.13510 - 109.350-109.346 - 0.95623-0.95614 - 1.26671-1.26668 - 1.07416-1.07405 - 1709.71-1709.43 934. 2020.06.05 10:18:15 - 1591352220.547 - 1.13509-1.13498 - 109.352-109.348 - 0.95628-0.95620 - 1.26660-1.26655 - 1.07416-1.07402 - 1709.66-1709.43 935. 2020.06.05 10:18:15 - 1591352220.765 - 1.13508-1.13496 - 109.352-109.348 - 0.95629-0.95620 - 1.26663-1.26659 - 1.07416-1.07402 - 1709.66-1709.43 936. 2020.06.05 10:18:15 - 1591352220.843 - 1.13508-1.13496 - 109.352-109.348 - 0.95629-0.95620 - 1.26663-1.26660 - 1.07416-1.07402 - 1709.66-1709.43 937. 2020.06.05 10:18:15 - 1591352222.313 - 1.13512-1.13500 - 109.352-109.347 - 0.95627-0.95619 - 1.26665-1.26660 - 1.07416-1.07402 - 1709.66-1709.43 938. 2020.06.05 10:18:15 - 1591352223.938 - 1.13512-1.13499 - 109.352-109.347 - 0.95626-0.95619 - 1.26665-1.26660 - 1.07415-1.07402 - 1709.64-1709.43 939. 2020.06.05 10:18:15 - 1591352223.125 - 1.13512-1.13500 - 109.352-109.347 - 0.95626-0.95619 - 1.26665-1.26661 - 1.07415-1.07402 - 1709.64-1709.43 940. 2020.06.05 10:18:15 - 1591352226.531 - 1.13512-1.13499 - 109.355-109.350 - 0.95626-0.95619 - 1.26665-1.26661 - 1.07415-1.07402 - 1709.70-1709.43 941. 2020.06.05 10:18:15 - 1591352227.578 - 1.13516-1.13504 - 109.356-109.351 - 0.95625-0.95616 - 1.26665-1.26661 - 1.07417-1.07402 - 1709.70-1709.43 942. 2020.06.05 10:18:15 - 1591352228.250 - 1.13518-1.13506 - 109.356-109.351 - 0.95623-0.95614 - 1.26665-1.26662 - 1.07417-1.07403 - 1709.70-1709.42 943. 2020.06.05 10:18:15 - 1591352228.297 - 1.13518-1.13505 - 109.356-109.351 - 0.95623-0.95614 - 1.26665-1.26662 - 1.07417-1.07403 - 1709.70-1709.42 944. 2020.06.05 10:18:15 - 1591352229.344 - 1.13518-1.13507 - 109.356-109.351 - 0.95623-0.95614 - 1.26665-1.26662 - 1.07416-1.07403 - 1709.70-1709.42 945. 2020.06.05 10:18:15 - 1591352229.500 - 1.13519-1.13506 - 109.356-109.351 - 0.95623-0.95614 - 1.26665-1.26662 - 1.07416-1.07403 - 1709.70-1709.42 946. 2020.06.05 10:18:15 - 1591352230.78 - 1.13522-1.13509 - 109.356-109.351 - 0.95622-0.95613 - 1.26670-1.26667 - 1.07416-1.07405 - 1709.83-1709.61 947. 2020.06.05 10:18:15 - 1591352231.594 - 1.13518-1.13505 - 109.356-109.351 - 0.95621-0.95613 - 1.26664-1.26661 - 1.07417-1.07407 - 1709.87-1709.57 948. 2020.06.05 10:18:15 - 1591352232.78 - 1.13518-1.13505 - 109.356-109.351 - 0.95621-0.95613 - 1.26664-1.26661 - 1.07419-1.07408 - 1709.87-1709.57 949. 2020.06.05 10:18:15 - 1591352232.188 - 1.13519-1.13507 - 109.356-109.351 - 0.95621-0.95613 - 1.26665-1.26662 - 1.07420-1.07408 - 1709.87-1709.57 950. 2020.06.05 10:18:15 - 1591352232.625 - 1.13520-1.13509 - 109.356-109.351 - 0.95622-0.95613 - 1.26663-1.26659 - 1.07420-1.07407 - 1709.87-1709.57 951. 2020.06.05 10:18:15 - 1591352233.0 - 1.13522-1.13510 - 109.356-109.351 - 0.95622-0.95613 - 1.26661-1.26655 - 1.07420-1.07407 - 1709.87-1709.57 952. 2020.06.05 10:18:15 - 1591352233.391 - 1.13522-1.13511 - 109.356-109.351 - 0.95622-0.95613 - 1.26655-1.26648 - 1.07418-1.07408 - 1709.87-1709.57 953. 2020.06.05 10:18:15 - 1591352233.969 - 1.13518-1.13506 - 109.356-109.351 - 0.95622-0.95614 - 1.26655-1.26648 - 1.07420-1.07409 - 1709.87-1709.57 954. 2020.06.05 10:18:15 - 1591352234.406 - 1.13518-1.13505 - 109.356-109.351 - 0.95622-0.95614 - 1.26661-1.26654 - 1.07420-1.07407 - 1709.87-1709.57 955. 2020.06.05 10:18:15 - 1591352234.546 - 1.13518-1.13506 - 109.356-109.351 - 0.95622-0.95614 - 1.26651-1.26649 - 1.07420-1.07407 - 1709.87-1709.57 956. 2020.06.05 10:18:15 - 1591352235.78 - 1.13518-1.13505 - 109.356-109.351 - 0.95622-0.95614 - 1.26645-1.26642 - 1.07420-1.07407 - 1709.87-1709.57 957. 2020.06.05 10:18:15 - 1591352237.734 - 1.13516-1.13505 - 109.350-109.346 - 0.95622-0.95616 - 1.26637-1.26635 - 1.07420-1.07408 - 1709.87-1709.60 958. 2020.06.05 10:18:15 - 1591352238.0 - 1.13516-1.13504 - 109.350-109.346 - 0.95622-0.95616 - 1.26634-1.26631 - 1.07427-1.07414 - 1709.87-1709.60 959. 2020.06.05 10:18:15 - 1591352239.0 - 1.13517-1.13504 - 109.350-109.345 - 0.95622-0.95616 - 1.26635-1.26632 - 1.07427-1.07415 - 1709.87-1709.61 960. 2020.06.05 10:18:15 - 1591352240.360 - 1.13517-1.13504 - 109.350-109.345 - 0.95623-0.95616 - 1.26634-1.26631 - 1.07427-1.07415 - 1709.89-1709.60 961. 2020.06.05 10:18:15 - 1591352240.813 - 1.13516-1.13504 - 109.350-109.345 - 0.95623-0.95616 - 1.26634-1.26631 - 1.07427-1.07415 - 1709.89-1709.60 962. 2020.06.05 10:18:15 - 1591352242.0 - 1.13517-1.13504 - 109.350-109.346 - 0.95623-0.95615 - 1.26633-1.26629 - 1.07427-1.07416 - 1709.89-1709.60 963. 2020.06.05 10:18:15 - 1591352244.375 - 1.13511-1.13500 - 109.350-109.346 - 0.95624-0.95617 - 1.26631-1.26627 - 1.07430-1.07416 - 1709.88-1709.60 964. 2020.06.05 10:18:15 - 1591352245.984 - 1.13506-1.13495 - 109.350-109.346 - 0.95625-0.95621 - 1.26624-1.26619 - 1.07425-1.07410 - 1709.92-1709.69 965. 2020.06.05 10:18:15 - 1591352245.0 - 1.13500-1.13489 - 109.350-109.346 - 0.95628-0.95622 - 1.26623-1.26618 - 1.07425-1.07410 - 1709.92-1709.69 966. 2020.06.05 10:18:15 - 1591352246.640 - 1.13497-1.13486 - 109.350-109.346 - 0.95631-0.95624 - 1.26624-1.26618 - 1.07425-1.07410 - 1709.96-1709.69 967. 2020.06.05 10:18:15 - 1591352246.0 - 1.13496-1.13485 - 109.350-109.346 - 0.95631-0.95624 - 1.26611-1.26608 - 1.07425-1.07410 - 1709.96-1709.69 968. 2020.06.05 10:18:15 - 1591352246.343 - 1.13492-1.13480 - 109.351-109.346 - 0.95634-0.95629 - 1.26600-1.26596 - 1.07428-1.07417 - 1709.96-1709.69 969. 2020.06.05 10:18:15 - 1591352247.0 - 1.13491-1.13480 - 109.351-109.346 - 0.95634-0.95628 - 1.26600-1.26595 - 1.07430-1.07414 - 1709.96-1709.68 970. 2020.06.05 10:18:15 - 1591352249.375 - 1.13491-1.13480 - 109.351-109.346 - 0.95637-0.95629 - 1.26600-1.26596 - 1.07430-1.07414 - 1710.03-1709.78 971. 2020.06.05 10:18:15 - 1591352250.359 - 1.13492-1.13481 - 109.349-109.345 - 0.95637-0.95629 - 1.26591-1.26588 - 1.07430-1.07414 - 1710.10-1709.88 972. 2020.06.05 10:18:15 - 1591352251.0 - 1.13496-1.13485 - 109.345-109.341 - 0.95634-0.95625 - 1.26600-1.26595 - 1.07421-1.07406 - 1710.09-1709.88 973. 2020.06.05 10:18:15 - 1591352251.281 - 1.13497-1.13486 - 109.345-109.340 - 0.95634-0.95625 - 1.26600-1.26595 - 1.07421-1.07404 - 1710.10-1709.88 974. 2020.06.05 10:18:15 - 1591352252.203 - 1.13500-1.13489 - 109.343-109.340 - 0.95632-0.95625 - 1.26600-1.26596 - 1.07419-1.07404 - 1710.10-1709.88 975. 2020.06.05 10:18:15 - 1591352252.719 - 1.13498-1.13486 - 109.343-109.340 - 0.95632-0.95625 - 1.26600-1.26595 - 1.07419-1.07405 - 1710.10-1709.88 976. 2020.06.05 10:18:15 - 1591352253.891 - 1.13497-1.13486 - 109.343-109.340 - 0.95632-0.95625 - 1.26595-1.26591 - 1.07419-1.07406 - 1710.10-1709.88 977. 2020.06.05 10:18:15 - 1591352253.0 - 1.13497-1.13485 - 109.343-109.340 - 0.95632-0.95625 - 1.26592-1.26589 - 1.07419-1.07406 - 1710.10-1709.88 978. 2020.06.05 10:18:15 - 1591352254.578 - 1.13497-1.13485 - 109.343-109.340 - 0.95632-0.95626 - 1.26591-1.26587 - 1.07420-1.07407 - 1710.10-1709.87 * 979. 2020.06.05 10:18:15 - 1591352254.578 - 1.13497-1.13485 - 109.343-109.340 - 0.95632-0.95626 - 1.26591-1.26587 - 1.07420-1.07407 - 1710.10-1709.87 * 980. 2020.06.05 10:18:15 - 1591352254.703 - 1.13497-1.13485 - 109.343-109.340 - 0.95632-0.95627 - 1.26591-1.26587 - 1.07420-1.07407 - 1710.10-1709.87 * 981. 2020.06.05 10:18:15 - 1591352255.812 - 1.13497-1.13485 - 109.343-109.340 - 0.95633-0.95627 - 1.26591-1.26587 - 1.07420-1.07407 - 1710.10-1709.87 * 982. 2020.06.05 10:18:15 - 1591352258.62 - 1.13497-1.13485 - 109.343-109.340 - 0.95636-0.95629 - 1.26593-1.26590 - 1.07420-1.07407 - 1710.15-1709.87 * 983. 2020.06.05 10:18:15 - 1591352261.0 - 1.13487-1.13476 - 109.344-109.340 - 0.95635-0.95628 - 1.26592-1.26588 - 1.07419-1.07403 - 1710.10-1709.87 984. 2020.06.05 10:18:15 - 1591352263.172 - 1.13492-1.13481 - 109.346-109.341 - 0.95633-0.95625 - 1.26590-1.26587 - 1.07417-1.07403 - 1710.09-1709.77 985. 2020.06.05 10:18:15 - 1591352266.0 - 1.13503-1.13491 - 109.344-109.339 - 0.95623-0.95617 - 1.26592-1.26588 - 1.07413-1.07397 - 1710.10-1709.87 986. 2020.06.05 10:18:15 - 1591352269.0 - 1.13502-1.13491 - 109.344-109.339 - 0.95625-0.95618 - 1.26591-1.26587 - 1.07413-1.07396 - 1710.10-1709.87 987. 2020.06.05 10:18:15 - 1591352270.0 - 1.13497-1.13486 - 109.344-109.339 - 0.95628-0.95621 - 1.26586-1.26584 - 1.07409-1.07398 - 1710.17-1709.87 988. 2020.06.05 10:18:15 - 1591352273.547 - 1.13493-1.13482 - 109.345-109.340 - 0.95630-0.95623 - 1.26571-1.26565 - 1.07406-1.07391 - 1710.13-1709.78 989. 2020.06.05 10:18:15 - 1591352274.0 - 1.13493-1.13482 - 109.345-109.341 - 0.95631-0.95624 - 1.26571-1.26565 - 1.07405-1.07391 - 1710.12-1709.78 990. 2020.06.05 10:18:15 - 1591352275.0 - 1.13497-1.13484 - 109.343-109.339 - 0.95626-0.95620 - 1.26572-1.26568 - 1.07407-1.07391 - 1710.09-1709.78 991. 2020.06.05 10:18:15 - 1591352280.110 - 1.13502-1.13491 - 109.343-109.339 - 0.95622-0.95615 - 1.26581-1.26575 - 1.07420-1.07402 - 1710.09-1709.77 992. 2020.06.05 10:18:15 - 1591352281.813 - 1.13502-1.13491 - 109.343-109.339 - 0.95622-0.95615 - 1.26581-1.26575 - 1.07419-1.07402 - 1710.09-1709.77 993. 2020.06.05 10:18:15 - 1591352281.0 - 1.13503-1.13492 - 109.343-109.339 - 0.95622-0.95615 - 1.26581-1.26576 - 1.07419-1.07402 - 1710.09-1709.77 994. 2020.06.05 10:18:15 - 1591352282.656 - 1.13503-1.13490 - 109.343-109.339 - 0.95623-0.95616 - 1.26573-1.26570 - 1.07419-1.07403 - 1710.09-1709.77 995. 2020.06.05 10:18:15 - 1591352283.0 - 1.13502-1.13490 - 109.343-109.340 - 0.95624-0.95616 - 1.26581-1.26574 - 1.07418-1.07408 - 1710.01-1709.70 996. 2020.06.05 10:18:15 - 1591352287.781 - 1.13505-1.13494 - 109.334-109.331 - 0.95623-0.95614 - 1.26581-1.26578 - 1.07421-1.07409 - 1710.12-1709.86 997. 2020.06.05 10:18:15 - 1591352289.109 - 1.13505-1.13494 - 109.332-109.328 - 0.95626-0.95618 - 1.26582-1.26578 - 1.07419-1.07403 - 1710.23-1709.96 * 998. 2020.06.05 10:18:15 - 1591352289.156 - 1.13505-1.13494 - 109.332-109.328 - 0.95626-0.95618 - 1.26582-1.26578 - 1.07419-1.07403 - 1710.23-1709.96 * 999. 2020.06.05 10:18:15 - 1591352289.187 - 1.13505-1.13494 - 109.332-109.328 - 0.95626-0.95618 - 1.26582-1.26578 - 1.07419-1.07403 - 1710.23-1709.96 * 1000. 2020.06.05 10:18:15 - 1591352289.266 - 1.13505-1.13494 - 109.332-109.328 - 0.95626-0.95618 - 1.26582-1.26578 - 1.07419-1.07403 - 1710.26-1709.96 *