-> 2020.06.05 09:55:52 - 1591350952.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 09:55:54 - 1591350525.344 - 1.13567-1.13555 - 109.346-109.342 - 0.95719-0.95711 - 1.26745-1.26738 - 1.07560-1.07544 - 1710.15-1709.94 
502. 2020.06.05 09:55:54 - 1591350527.656 - 1.13566-1.13554 - 109.347-109.342 - 0.95721-0.95716 - 1.26741-1.26738 - 1.07557-1.07542 - 1710.07-1709.94 
503. 2020.06.05 09:55:54 - 1591350527.672 - 1.13566-1.13554 - 109.347-109.342 - 0.95721-0.95716 - 1.26741-1.26738 - 1.07557-1.07542 - 1710.07-1709.94 
504. 2020.06.05 09:55:54 - 1591350527.734 - 1.13567-1.13555 - 109.347-109.342 - 0.95721-0.95714 - 1.26741-1.26735 - 1.07557-1.07539 - 1710.07-1709.94 
505. 2020.06.05 09:55:54 - 1591350527.859 - 1.13567-1.13554 - 109.347-109.342 - 0.95721-0.95714 - 1.26741-1.26735 - 1.07556-1.07538 - 1710.07-1709.94 
506. 2020.06.05 09:55:54 - 1591350529.235 - 1.13567-1.13554 - 109.353-109.349 - 0.95725-0.95718 - 1.26741-1.26733 - 1.07557-1.07542 - 1710.07-1709.94 
507. 2020.06.05 09:55:54 - 1591350529.281 - 1.13567-1.13554 - 109.354-109.349 - 0.95725-0.95718 - 1.26741-1.26733 - 1.07557-1.07542 - 1710.07-1709.94 
508. 2020.06.05 09:55:54 - 1591350529.125 - 1.13567-1.13555 - 109.354-109.349 - 0.95725-0.95718 - 1.26736-1.26732 - 1.07557-1.07542 - 1710.07-1709.94 
509. 2020.06.05 09:55:54 - 1591350529.218 - 1.13567-1.13554 - 109.354-109.349 - 0.95725-0.95718 - 1.26734-1.26729 - 1.07557-1.07542 - 1710.07-1709.94 
510. 2020.06.05 09:55:54 - 1591350530.484 - 1.13564-1.13553 - 109.354-109.349 - 0.95740-0.95732 - 1.26733-1.26728 - 1.07554-1.07543 - 1710.07-1709.94 
511. 2020.06.05 09:55:54 - 1591350530.937 - 1.13563-1.13552 - 109.355-109.351 - 0.95741-0.95732 - 1.26725-1.26721 - 1.07556-1.07542 - 1710.07-1709.94 
512. 2020.06.05 09:55:54 - 1591350532.953 - 1.13563-1.13551 - 109.355-109.351 - 0.95742-0.95733 - 1.26708-1.26703 - 1.07553-1.07542 - 1709.96-1709.89 
513. 2020.06.05 09:55:54 - 1591350532.485 - 1.13560-1.13549 - 109.355-109.351 - 0.95741-0.95732 - 1.26705-1.26702 - 1.07558-1.07546 - 1709.96-1709.89 
514. 2020.06.05 09:55:54 - 1591350533.47 - 1.13559-1.13546 - 109.356-109.351 - 0.95741-0.95732 - 1.26704-1.26698 - 1.07558-1.07546 - 1709.97-1709.82 
515. 2020.06.05 09:55:54 - 1591350533.328 - 1.13560-1.13548 - 109.356-109.351 - 0.95740-0.95732 - 1.26716-1.26711 - 1.07558-1.07545 - 1709.95-1709.86 
516. 2020.06.05 09:55:54 - 1591350535.828 - 1.13560-1.13548 - 109.345-109.342 - 0.95739-0.95732 - 1.26710-1.26706 - 1.07561-1.07546 - 1709.92-1709.85 
517. 2020.06.05 09:55:54 - 1591350535.94 - 1.13560-1.13547 - 109.344-109.341 - 0.95739-0.95732 - 1.26710-1.26704 - 1.07561-1.07546 - 1709.92-1709.85 
518. 2020.06.05 09:55:54 - 1591350535.109 - 1.13560-1.13547 - 109.344-109.341 - 0.95739-0.95732 - 1.26710-1.26704 - 1.07561-1.07546 - 1709.92-1709.85 
519. 2020.06.05 09:55:54 - 1591350535.188 - 1.13560-1.13547 - 109.345-109.341 - 0.95739-0.95732 - 1.26709-1.26704 - 1.07561-1.07545 - 1709.92-1709.85 
520. 2020.06.05 09:55:54 - 1591350536.78 - 1.13559-1.13547 - 109.345-109.341 - 0.95739-0.95732 - 1.26696-1.26693 - 1.07559-1.07544 - 1709.92-1709.85 
521. 2020.06.05 09:55:54 - 1591350536.625 - 1.13560-1.13547 - 109.343-109.339 - 0.95739-0.95732 - 1.26695-1.26691 - 1.07559-1.07548 - 1710.03-1709.90 
522. 2020.06.05 09:55:54 - 1591350538.125 - 1.13562-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07558-1.07543 - 1710.01-1709.85 
523. 2020.06.05 09:55:54 - 1591350538.204 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07558-1.07543 - 1710.01-1709.85 
524. 2020.06.05 09:55:54 - 1591350538.235 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07556-1.07542 - 1710.01-1709.85 
525. 2020.06.05 09:55:54 - 1591350538.454 - 1.13562-1.13549 - 109.345-109.341 - 0.95746-0.95740 - 1.26691-1.26686 - 1.07555-1.07541 - 1710.01-1709.85 
526. 2020.06.05 09:55:54 - 1591350538.63 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95739 - 1.26691-1.26687 - 1.07555-1.07540 - 1710.01-1709.85 
527. 2020.06.05 09:55:54 - 1591350539.391 - 1.13562-1.13549 - 109.345-109.341 - 0.95748-0.95739 - 1.26691-1.26687 - 1.07555-1.07542 - 1710.02-1709.85 
528. 2020.06.05 09:55:54 - 1591350540.797 - 1.13557-1.13546 - 109.345-109.341 - 0.95747-0.95738 - 1.26690-1.26684 - 1.07556-1.07543 - 1710.00-1709.85 
529. 2020.06.05 09:55:54 - 1591350540.860 - 1.13557-1.13546 - 109.345-109.341 - 0.95747-0.95738 - 1.26690-1.26684 - 1.07556-1.07543 - 1710.00-1709.85 
530. 2020.06.05 09:55:54 - 1591350541.391 - 1.13557-1.13545 - 109.345-109.341 - 0.95747-0.95738 - 1.26688-1.26682 - 1.07555-1.07543 - 1710.11-1709.85 
531. 2020.06.05 09:55:54 - 1591350542.79 - 1.13560-1.13549 - 109.345-109.341 - 0.95745-0.95737 - 1.26692-1.26689 - 1.07555-1.07544 - 1710.11-1709.85 
532. 2020.06.05 09:55:54 - 1591350542.157 - 1.13560-1.13549 - 109.345-109.341 - 0.95743-0.95734 - 1.26695-1.26689 - 1.07556-1.07545 - 1710.11-1709.85 
533. 2020.06.05 09:55:54 - 1591350542.282 - 1.13563-1.13550 - 109.345-109.341 - 0.95743-0.95734 - 1.26695-1.26689 - 1.07556-1.07545 - 1710.11-1709.85 
534. 2020.06.05 09:55:54 - 1591350542.250 - 1.13563-1.13551 - 109.345-109.341 - 0.95744-0.95734 - 1.26695-1.26690 - 1.07556-1.07545 - 1710.11-1709.85 
535. 2020.06.05 09:55:54 - 1591350543.812 - 1.13566-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26702-1.26698 - 1.07556-1.07544 - 1710.05-1709.85 
536. 2020.06.05 09:55:54 - 1591350543.921 - 1.13566-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07556-1.07544 - 1710.05-1709.85 
537. 2020.06.05 09:55:54 - 1591350543.125 - 1.13565-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07556-1.07544 - 1710.03-1709.85 
538. 2020.06.05 09:55:54 - 1591350543.297 - 1.13567-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26706-1.26702 - 1.07560-1.07550 - 1710.03-1709.81 
539. 2020.06.05 09:55:54 - 1591350543.344 - 1.13567-1.13554 - 109.345-109.341 - 0.95742-0.95732 - 1.26707-1.26702 - 1.07558-1.07547 - 1710.03-1709.81 
540. 2020.06.05 09:55:54 - 1591350545.625 - 1.13566-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26699 - 1.07558-1.07546 - 1710.03-1709.81 
541. 2020.06.05 09:55:54 - 1591350545.704 - 1.13566-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26698 - 1.07559-1.07546 - 1710.03-1709.81 
542. 2020.06.05 09:55:54 - 1591350545.766 - 1.13565-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26698 - 1.07559-1.07546 - 1709.99-1709.81 
543. 2020.06.05 09:55:54 - 1591350546.609 - 1.13567-1.13555 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07559-1.07546 - 1709.95-1709.81 
544. 2020.06.05 09:55:54 - 1591350546.93 - 1.13567-1.13556 - 109.345-109.341 - 0.95742-0.95733 - 1.26705-1.26698 - 1.07559-1.07546 - 1709.99-1709.81 
545. 2020.06.05 09:55:54 - 1591350546.187 - 1.13567-1.13555 - 109.345-109.341 - 0.95742-0.95733 - 1.26705-1.26698 - 1.07559-1.07545 - 1710.02-1709.81 
546. 2020.06.05 09:55:54 - 1591350547.422 - 1.13571-1.13558 - 109.339-109.335 - 0.95739-0.95733 - 1.26706-1.26700 - 1.07561-1.07549 - 1709.97-1709.71 
547. 2020.06.05 09:55:54 - 1591350547.484 - 1.13571-1.13558 - 109.340-109.335 - 0.95739-0.95730 - 1.26712-1.26708 - 1.07561-1.07546 - 1709.97-1709.71 
548. 2020.06.05 09:55:54 - 1591350547.781 - 1.13571-1.13558 - 109.340-109.336 - 0.95740-0.95730 - 1.26715-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 
549. 2020.06.05 09:55:54 - 1591350548.63 - 1.13570-1.13558 - 109.340-109.336 - 0.95740-0.95732 - 1.26715-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 
550. 2020.06.05 09:55:54 - 1591350548.391 - 1.13571-1.13558 - 109.340-109.336 - 0.95741-0.95732 - 1.26716-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 
551. 2020.06.05 09:55:54 - 1591350548.735 - 1.13570-1.13558 - 109.340-109.336 - 0.95741-0.95732 - 1.26716-1.26708 - 1.07561-1.07544 - 1709.96-1709.66 
552. 2020.06.05 09:55:54 - 1591350549.969 - 1.13565-1.13554 - 109.340-109.336 - 0.95741-0.95732 - 1.26714-1.26707 - 1.07561-1.07545 - 1709.96-1709.66 
553. 2020.06.05 09:55:54 - 1591350549.203 - 1.13563-1.13552 - 109.340-109.336 - 0.95743-0.95734 - 1.26706-1.26701 - 1.07561-1.07544 - 1709.96-1709.66 
554. 2020.06.05 09:55:54 - 1591350549.375 - 1.13561-1.13550 - 109.341-109.336 - 0.95743-0.95734 - 1.26704-1.26701 - 1.07561-1.07548 - 1709.96-1709.66 
555. 2020.06.05 09:55:54 - 1591350549.453 - 1.13561-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26705-1.26699 - 1.07561-1.07544 - 1709.96-1709.66 
556. 2020.06.05 09:55:54 - 1591350549.515 - 1.13560-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26705-1.26699 - 1.07561-1.07544 - 1709.96-1709.66 
557. 2020.06.05 09:55:54 - 1591350549.703 - 1.13561-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26703-1.26698 - 1.07561-1.07547 - 1709.96-1709.66 
558. 2020.06.05 09:55:54 - 1591350549.828 - 1.13559-1.13548 - 109.341-109.337 - 0.95743-0.95734 - 1.26700-1.26696 - 1.07561-1.07547 - 1709.96-1709.66 
559. 2020.06.05 09:55:54 - 1591350550.172 - 1.13561-1.13549 - 109.341-109.337 - 0.95742-0.95734 - 1.26706-1.26701 - 1.07565-1.07552 - 1709.96-1709.66 
560. 2020.06.05 09:55:54 - 1591350550.328 - 1.13561-1.13548 - 109.341-109.337 - 0.95742-0.95734 - 1.26714-1.26710 - 1.07565-1.07554 - 1709.96-1709.66 
561. 2020.06.05 09:55:54 - 1591350550.547 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 
562. 2020.06.05 09:55:54 - 1591350550.562 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 
563. 2020.06.05 09:55:54 - 1591350550.578 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 
564. 2020.06.05 09:55:54 - 1591350550.47 - 1.13563-1.13552 - 109.340-109.337 - 0.95742-0.95734 - 1.26718-1.26713 - 1.07564-1.07554 - 1709.95-1709.71 
565. 2020.06.05 09:55:54 - 1591350550.157 - 1.13563-1.13551 - 109.340-109.337 - 0.95742-0.95734 - 1.26721-1.26716 - 1.07563-1.07549 - 1709.95-1709.71 
566. 2020.06.05 09:55:54 - 1591350551.532 - 1.13564-1.13551 - 109.341-109.336 - 0.95742-0.95734 - 1.26726-1.26719 - 1.07564-1.07549 - 1709.98-1709.76 
567. 2020.06.05 09:55:54 - 1591350551.719 - 1.13563-1.13551 - 109.341-109.336 - 0.95742-0.95734 - 1.26725-1.26719 - 1.07564-1.07549 - 1709.98-1709.76 
568. 2020.06.05 09:55:54 - 1591350552.391 - 1.13561-1.13549 - 109.341-109.337 - 0.95744-0.95734 - 1.26726-1.26719 - 1.07565-1.07549 - 1709.98-1709.76 
569. 2020.06.05 09:55:54 - 1591350552.422 - 1.13561-1.13549 - 109.341-109.337 - 0.95744-0.95734 - 1.26726-1.26719 - 1.07565-1.07549 - 1709.98-1709.76 
570. 2020.06.05 09:55:54 - 1591350553.484 - 1.13557-1.13546 - 109.344-109.340 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07550 - 1709.98-1709.76 
571. 2020.06.05 09:55:54 - 1591350553.500 - 1.13557-1.13546 - 109.344-109.340 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07550 - 1709.98-1709.76 
572. 2020.06.05 09:55:54 - 1591350554.250 - 1.13558-1.13546 - 109.346-109.341 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07551 - 1709.90-1709.71 
573. 2020.06.05 09:55:54 - 1591350554.703 - 1.13558-1.13547 - 109.347-109.342 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07551 - 1709.90-1709.71 
574. 2020.06.05 09:55:54 - 1591350555.625 - 1.13558-1.13547 - 109.346-109.342 - 0.95748-0.95740 - 1.26728-1.26722 - 1.07567-1.07553 - 1709.91-1709.71 
575. 2020.06.05 09:55:54 - 1591350555.859 - 1.13563-1.13551 - 109.347-109.342 - 0.95748-0.95739 - 1.26729-1.26722 - 1.07569-1.07559 - 1709.91-1709.67 
576. 2020.06.05 09:55:54 - 1591350558.843 - 1.13562-1.13551 - 109.346-109.342 - 0.95744-0.95739 - 1.26736-1.26731 - 1.07573-1.07559 - 1709.94-1709.72 
577. 2020.06.05 09:55:54 - 1591350559.63 - 1.13561-1.13550 - 109.346-109.342 - 0.95744-0.95737 - 1.26736-1.26730 - 1.07572-1.07559 - 1709.94-1709.72 
578. 2020.06.05 09:55:54 - 1591350559.204 - 1.13560-1.13549 - 109.346-109.342 - 0.95744-0.95737 - 1.26735-1.26729 - 1.07569-1.07558 - 1709.94-1709.72 
579. 2020.06.05 09:55:54 - 1591350559.282 - 1.13559-1.13548 - 109.346-109.342 - 0.95744-0.95738 - 1.26733-1.26727 - 1.07569-1.07553 - 1709.94-1709.72 
580. 2020.06.05 09:55:54 - 1591350559.688 - 1.13560-1.13548 - 109.346-109.342 - 0.95743-0.95736 - 1.26732-1.26727 - 1.07566-1.07552 - 1709.94-1709.72 
581. 2020.06.05 09:55:54 - 1591350559.922 - 1.13559-1.13548 - 109.345-109.341 - 0.95743-0.95737 - 1.26734-1.26729 - 1.07567-1.07552 - 1709.94-1709.72 
582. 2020.06.05 09:55:54 - 1591350560.469 - 1.13556-1.13544 - 109.345-109.341 - 0.95744-0.95737 - 1.26736-1.26729 - 1.07567-1.07552 - 1709.94-1709.72 
583. 2020.06.05 09:55:54 - 1591350561.829 - 1.13551-1.13539 - 109.345-109.341 - 0.95747-0.95741 - 1.26727-1.26723 - 1.07566-1.07550 - 1709.98-1709.78 
584. 2020.06.05 09:55:54 - 1591350562.235 - 1.13550-1.13539 - 109.346-109.342 - 0.95748-0.95741 - 1.26727-1.26720 - 1.07566-1.07552 - 1709.98-1709.78 
585. 2020.06.05 09:55:54 - 1591350562.375 - 1.13555-1.13544 - 109.346-109.342 - 0.95743-0.95735 - 1.26728-1.26722 - 1.07566-1.07552 - 1709.98-1709.78 
586. 2020.06.05 09:55:54 - 1591350563.875 - 1.13556-1.13545 - 109.346-109.342 - 0.95742-0.95735 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 
587. 2020.06.05 09:55:54 - 1591350564.657 - 1.13560-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26735-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 
588. 2020.06.05 09:55:54 - 1591350564.828 - 1.13560-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 
589. 2020.06.05 09:55:54 - 1591350565.203 - 1.13561-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 
590. 2020.06.05 09:55:54 - 1591350566.266 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07569-1.07559 - 1709.94-1709.73 
591. 2020.06.05 09:55:54 - 1591350566.297 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07569-1.07559 - 1709.94-1709.73 
592. 2020.06.05 09:55:54 - 1591350566.328 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07570-1.07559 - 1709.94-1709.73 
593. 2020.06.05 09:55:54 - 1591350566.16 - 1.13557-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26734-1.26731 - 1.07570-1.07559 - 1709.94-1709.73 
594. 2020.06.05 09:55:54 - 1591350566.203 - 1.13558-1.13546 - 109.347-109.342 - 0.95739-0.95733 - 1.26734-1.26729 - 1.07571-1.07561 - 1709.94-1709.73 
595. 2020.06.05 09:55:54 - 1591350568.344 - 1.13555-1.13544 - 109.347-109.342 - 0.95739-0.95732 - 1.26734-1.26729 - 1.07571-1.07560 - 1709.94-1709.70 
596. 2020.06.05 09:55:54 - 1591350568.469 - 1.13554-1.13543 - 109.347-109.342 - 0.95739-0.95732 - 1.26734-1.26729 - 1.07571-1.07560 - 1709.94-1709.70 
597. 2020.06.05 09:55:54 - 1591350569.235 - 1.13555-1.13543 - 109.347-109.342 - 0.95740-0.95732 - 1.26733-1.26727 - 1.07573-1.07561 - 1709.85-1709.68 
598. 2020.06.05 09:55:54 - 1591350570.937 - 1.13554-1.13543 - 109.347-109.342 - 0.95740-0.95732 - 1.26732-1.26725 - 1.07574-1.07562 - 1709.84-1709.68 
599. 2020.06.05 09:55:54 - 1591350571.297 - 1.13552-1.13541 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26727 - 1.07574-1.07562 - 1709.84-1709.68 
600. 2020.06.05 09:55:54 - 1591350571.328 - 1.13553-1.13541 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26727 - 1.07574-1.07562 - 1709.84-1709.68 
601. 2020.06.05 09:55:54 - 1591350572.172 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95732 - 1.26727-1.26720 - 1.07574-1.07563 - 1709.85-1709.65 
602. 2020.06.05 09:55:54 - 1591350573.187 - 1.13550-1.13539 - 109.347-109.342 - 0.95740-0.95732 - 1.26727-1.26722 - 1.07574-1.07564 - 1709.85-1709.65 
603. 2020.06.05 09:55:54 - 1591350574.406 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95732 - 1.26719-1.26714 - 1.07575-1.07562 - 1709.82-1709.66 
604. 2020.06.05 09:55:54 - 1591350575.281 - 1.13549-1.13537 - 109.346-109.342 - 0.95741-0.95733 - 1.26722-1.26713 - 1.07576-1.07562 - 1709.82-1709.66 
605. 2020.06.05 09:55:54 - 1591350575.609 - 1.13549-1.13537 - 109.345-109.342 - 0.95741-0.95733 - 1.26722-1.26714 - 1.07576-1.07562 - 1709.81-1709.66 
606. 2020.06.05 09:55:54 - 1591350576.828 - 1.13549-1.13536 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26716 - 1.07576-1.07563 - 1709.82-1709.66 
607. 2020.06.05 09:55:54 - 1591350577.16 - 1.13549-1.13537 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26715 - 1.07577-1.07564 - 1709.82-1709.70 
608. 2020.06.05 09:55:54 - 1591350577.203 - 1.13549-1.13537 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26715 - 1.07575-1.07562 - 1709.82-1709.70 
609. 2020.06.05 09:55:54 - 1591350578.109 - 1.13551-1.13540 - 109.345-109.341 - 0.95739-0.95732 - 1.26726-1.26720 - 1.07577-1.07563 - 1709.80-1709.64 
610. 2020.06.05 09:55:54 - 1591350579.781 - 1.13551-1.13540 - 109.344-109.340 - 0.95739-0.95732 - 1.26726-1.26721 - 1.07578-1.07566 - 1709.81-1709.66 
611. 2020.06.05 09:55:54 - 1591350579.828 - 1.13551-1.13540 - 109.344-109.340 - 0.95739-0.95732 - 1.26726-1.26721 - 1.07578-1.07566 - 1709.81-1709.66 
612. 2020.06.05 09:55:54 - 1591350580.906 - 1.13551-1.13539 - 109.345-109.340 - 0.95738-0.95731 - 1.26725-1.26719 - 1.07577-1.07563 - 1709.81-1709.66 
613. 2020.06.05 09:55:54 - 1591350581.718 - 1.13549-1.13538 - 109.345-109.341 - 0.95740-0.95733 - 1.26721-1.26717 - 1.07577-1.07564 - 1709.89-1709.79 
614. 2020.06.05 09:55:54 - 1591350582.359 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07564 - 1709.92-1709.76 
615. 2020.06.05 09:55:54 - 1591350583.0 - 1.13550-1.13539 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07563 - 1709.93-1709.76 
616. 2020.06.05 09:55:54 - 1591350583.703 - 1.13549-1.13538 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07562 - 1709.93-1709.76 
617. 2020.06.05 09:55:54 - 1591350584.15 - 1.13546-1.13534 - 109.347-109.342 - 0.95741-0.95734 - 1.26716-1.26711 - 1.07579-1.07564 - 1709.93-1709.76 
618. 2020.06.05 09:55:54 - 1591350584.219 - 1.13550-1.13539 - 109.347-109.342 - 0.95742-0.95733 - 1.26713-1.26708 - 1.07588-1.07574 - 1709.93-1709.76 
619. 2020.06.05 09:55:54 - 1591350585.391 - 1.13543-1.13531 - 109.347-109.342 - 0.95741-0.95733 - 1.26707-1.26699 - 1.07583-1.07568 - 1709.93-1709.76 
620. 2020.06.05 09:55:54 - 1591350586.438 - 1.13543-1.13531 - 109.347-109.342 - 0.95741-0.95733 - 1.26707-1.26699 - 1.07586-1.07570 - 1709.93-1709.76 
621. 2020.06.05 09:55:54 - 1591350586.219 - 1.13543-1.13532 - 109.347-109.342 - 0.95741-0.95734 - 1.26708-1.26700 - 1.07584-1.07566 - 1709.93-1709.76 
622. 2020.06.05 09:55:54 - 1591350587.141 - 1.13535-1.13524 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26694 - 1.07580-1.07565 - 1709.93-1709.80 
623. 2020.06.05 09:55:54 - 1591350588.750 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 
624. 2020.06.05 09:55:54 - 1591350588.875 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 
625. 2020.06.05 09:55:54 - 1591350588.953 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 
626. 2020.06.05 09:55:54 - 1591350589.453 - 1.13535-1.13524 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 
627. 2020.06.05 09:55:54 - 1591350589.125 - 1.13535-1.13523 - 109.346-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 
628. 2020.06.05 09:55:54 - 1591350589.219 - 1.13534-1.13523 - 109.346-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 
629. 2020.06.05 09:55:54 - 1591350591.62 - 1.13532-1.13521 - 109.347-109.342 - 0.95743-0.95735 - 1.26703-1.26696 - 1.07581-1.07569 - 1709.93-1709.80 
630. 2020.06.05 09:55:54 - 1591350591.422 - 1.13533-1.13521 - 109.347-109.342 - 0.95743-0.95733 - 1.26703-1.26696 - 1.07581-1.07569 - 1709.93-1709.80 
631. 2020.06.05 09:55:54 - 1591350591.453 - 1.13537-1.13526 - 109.347-109.342 - 0.95742-0.95733 - 1.26703-1.26696 - 1.07583-1.07569 - 1709.93-1709.80 
632. 2020.06.05 09:55:54 - 1591350591.562 - 1.13537-1.13526 - 109.347-109.342 - 0.95742-0.95733 - 1.26703-1.26696 - 1.07583-1.07569 - 1709.93-1709.80 
633. 2020.06.05 09:55:54 - 1591350597.31 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.12-1709.92 
634. 2020.06.05 09:55:54 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 *
635. 2020.06.05 09:55:54 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 *
636. 2020.06.05 09:55:54 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 *
637. 2020.06.05 09:55:54 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 *
638. 2020.06.05 09:55:54 - 1591350598.844 - 1.13527-1.13516 - 109.346-109.341 - 0.95732-0.95723 - 1.26701-1.26693 - 1.07575-1.07558 - 1710.12-1709.87 *
639. 2020.06.05 09:55:54 - 1591350599.765 - 1.13527-1.13515 - 109.346-109.341 - 0.95734-0.95725 - 1.26694-1.26686 - 1.07577-1.07560 - 1710.12-1709.87 
640. 2020.06.05 09:55:54 - 1591350600.906 - 1.13527-1.13516 - 109.346-109.341 - 0.95734-0.95725 - 1.26693-1.26686 - 1.07573-1.07558 - 1710.12-1709.86 
641. 2020.06.05 09:55:54 - 1591350614.875 - 1.13531-1.13519 - 109.336-109.331 - 0.95732-0.95724 - 1.26688-1.26682 - 1.07565-1.07547 - 1710.42-1710.12 
642. 2020.06.05 09:55:54 - 1591350616.687 - 1.13531-1.13520 - 109.336-109.331 - 0.95732-0.95724 - 1.26694-1.26687 - 1.07564-1.07548 - 1710.45-1710.17 
643. 2020.06.05 09:55:54 - 1591350627.62 - 1.13525-1.13513 - 109.339-109.335 - 0.95734-0.95725 - 1.26696-1.26688 - 1.07562-1.07550 - 1710.15-1710.00 
644. 2020.06.05 09:55:54 - 1591350628.656 - 1.13525-1.13513 - 109.339-109.335 - 0.95734-0.95726 - 1.26691-1.26687 - 1.07562-1.07548 - 1710.15-1710.00 
645. 2020.06.05 09:55:54 - 1591350643.859 - 1.13523-1.13512 - 109.333-109.328 - 0.95725-0.95716 - 1.26695-1.26688 - 1.07567-1.07551 - 1710.01-1709.85 
646. 2020.06.05 09:55:54 - 1591350644.422 - 1.13522-1.13510 - 109.330-109.327 - 0.95725-0.95716 - 1.26695-1.26689 - 1.07569-1.07553 - 1710.11-1709.94 
647. 2020.06.05 09:55:54 - 1591350647.719 - 1.13522-1.13510 - 109.333-109.329 - 0.95724-0.95716 - 1.26693-1.26688 - 1.07572-1.07554 - 1710.22-1710.03 
648. 2020.06.05 09:55:54 - 1591350647.78 - 1.13522-1.13510 - 109.333-109.329 - 0.95724-0.95716 - 1.26693-1.26688 - 1.07569-1.07552 - 1710.22-1710.03 
649. 2020.06.05 09:55:54 - 1591350648.359 - 1.13521-1.13510 - 109.333-109.329 - 0.95724-0.95716 - 1.26693-1.26688 - 1.07569-1.07552 - 1710.22-1710.03 
650. 2020.06.05 09:55:54 - 1591350649.94 - 1.13525-1.13514 - 109.334-109.330 - 0.95723-0.95716 - 1.26696-1.26691 - 1.07568-1.07553 - 1710.26-1710.08 
651. 2020.06.05 09:55:54 - 1591350650.406 - 1.13525-1.13513 - 109.334-109.330 - 0.95723-0.95714 - 1.26695-1.26690 - 1.07567-1.07549 - 1710.22-1710.08 
652. 2020.06.05 09:55:54 - 1591350650.547 - 1.13525-1.13513 - 109.334-109.330 - 0.95723-0.95714 - 1.26695-1.26690 - 1.07567-1.07549 - 1710.22-1710.08 
653. 2020.06.05 09:55:54 - 1591350650.640 - 1.13525-1.13514 - 109.334-109.330 - 0.95723-0.95714 - 1.26696-1.26691 - 1.07567-1.07549 - 1710.22-1710.08 
654. 2020.06.05 09:55:54 - 1591350650.922 - 1.13525-1.13514 - 109.334-109.330 - 0.95723-0.95714 - 1.26696-1.26691 - 1.07567-1.07549 - 1710.22-1710.08 
655. 2020.06.05 09:55:54 - 1591350650.140 - 1.13525-1.13514 - 109.334-109.330 - 0.95723-0.95714 - 1.26696-1.26691 - 1.07567-1.07549 - 1710.22-1710.08 
656. 2020.06.05 09:55:54 - 1591350659.734 - 1.13518-1.13506 - 109.340-109.335 - 0.95725-0.95718 - 1.26693-1.26686 - 1.07565-1.07549 - 1710.20-1710.09 
657. 2020.06.05 09:55:54 - 1591350665.281 - 1.13520-1.13508 - 109.340-109.335 - 0.95725-0.95718 - 1.26695-1.26687 - 1.07559-1.07544 - 1710.26-1710.13 
658. 2020.06.05 09:55:54 - 1591350667.203 - 1.13524-1.13511 - 109.340-109.335 - 0.95723-0.95716 - 1.26695-1.26687 - 1.07561-1.07545 - 1710.26-1710.13 
659. 2020.06.05 09:55:54 - 1591350672.562 - 1.13522-1.13510 - 109.349-109.344 - 0.95732-0.95725 - 1.26693-1.26686 - 1.07559-1.07543 - 1710.32-1710.13 
660. 2020.06.05 09:55:54 - 1591350674.734 - 1.13524-1.13511 - 109.346-109.340 - 0.95727-0.95720 - 1.26694-1.26687 - 1.07561-1.07543 - 1710.17-1710.01 
661. 2020.06.05 09:55:54 - 1591350674.140 - 1.13524-1.13513 - 109.346-109.340 - 0.95727-0.95720 - 1.26694-1.26687 - 1.07561-1.07543 - 1710.15-1710.01 
662. 2020.06.05 09:55:54 - 1591350675.312 - 1.13524-1.13512 - 109.346-109.340 - 0.95727-0.95720 - 1.26694-1.26687 - 1.07560-1.07543 - 1710.15-1710.01 
663. 2020.06.05 09:55:54 - 1591350675.484 - 1.13524-1.13512 - 109.346-109.340 - 0.95727-0.95720 - 1.26694-1.26687 - 1.07560-1.07543 - 1710.15-1710.01 
664. 2020.06.05 09:55:54 - 1591350675.31 - 1.13524-1.13512 - 109.346-109.340 - 0.95727-0.95720 - 1.26694-1.26687 - 1.07559-1.07543 - 1710.15-1710.01 
665. 2020.06.05 09:55:54 - 1591350676.640 - 1.13520-1.13509 - 109.346-109.340 - 0.95730-0.95722 - 1.26692-1.26688 - 1.07558-1.07541 - 1710.11-1710.01 
666. 2020.06.05 09:55:54 - 1591350676.890 - 1.13521-1.13510 - 109.346-109.341 - 0.95728-0.95720 - 1.26692-1.26688 - 1.07555-1.07540 - 1710.11-1710.01 
667. 2020.06.05 09:55:54 - 1591350677.250 - 1.13521-1.13510 - 109.346-109.341 - 0.95728-0.95720 - 1.26692-1.26688 - 1.07555-1.07540 - 1710.11-1710.01 
668. 2020.06.05 09:55:54 - 1591350677.640 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
669. 2020.06.05 09:55:54 - 1591350677.781 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
670. 2020.06.05 09:55:54 - 1591350677.953 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
671. 2020.06.05 09:55:54 - 1591350677.0 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
672. 2020.06.05 09:55:54 - 1591350677.156 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
673. 2020.06.05 09:55:54 - 1591350678.594 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
674. 2020.06.05 09:55:54 - 1591350678.953 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95720 - 1.26692-1.26684 - 1.07555-1.07540 - 1710.12-1709.95 
675. 2020.06.05 09:55:54 - 1591350681.360 - 1.13524-1.13513 - 109.346-109.341 - 0.95726-0.95720 - 1.26693-1.26687 - 1.07560-1.07544 - 1710.13-1709.95 
676. 2020.06.05 09:55:54 - 1591350681.485 - 1.13525-1.13514 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26687 - 1.07559-1.07542 - 1710.13-1709.97 
677. 2020.06.05 09:55:54 - 1591350681.844 - 1.13523-1.13512 - 109.346-109.341 - 0.95726-0.95719 - 1.26693-1.26688 - 1.07556-1.07541 - 1710.13-1709.97 
678. 2020.06.05 09:55:54 - 1591350682.0 - 1.13523-1.13512 - 109.346-109.341 - 0.95726-0.95719 - 1.26693-1.26688 - 1.07555-1.07541 - 1710.13-1709.97 
679. 2020.06.05 09:55:54 - 1591350682.500 - 1.13523-1.13512 - 109.346-109.341 - 0.95726-0.95719 - 1.26693-1.26688 - 1.07555-1.07541 - 1710.13-1709.97 
680. 2020.06.05 09:55:54 - 1591350683.453 - 1.13524-1.13513 - 109.346-109.341 - 0.95726-0.95719 - 1.26693-1.26685 - 1.07555-1.07541 - 1710.13-1709.97 
681. 2020.06.05 09:55:54 - 1591350683.719 - 1.13525-1.13514 - 109.346-109.341 - 0.95725-0.95718 - 1.26693-1.26687 - 1.07556-1.07541 - 1710.13-1709.97 
682. 2020.06.05 09:55:54 - 1591350685.797 - 1.13526-1.13514 - 109.346-109.341 - 0.95725-0.95718 - 1.26693-1.26687 - 1.07556-1.07541 - 1710.18-1709.97 
683. 2020.06.05 09:55:54 - 1591350687.203 - 1.13526-1.13513 - 109.346-109.341 - 0.95725-0.95718 - 1.26693-1.26687 - 1.07556-1.07539 - 1710.18-1710.02 
684. 2020.06.05 09:55:54 - 1591350687.438 - 1.13525-1.13513 - 109.346-109.341 - 0.95725-0.95718 - 1.26693-1.26687 - 1.07556-1.07539 - 1710.25-1710.02 
685. 2020.06.05 09:55:54 - 1591350687.641 - 1.13524-1.13513 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26687 - 1.07556-1.07539 - 1710.25-1710.02 
686. 2020.06.05 09:55:54 - 1591350688.344 - 1.13525-1.13513 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26687 - 1.07556-1.07539 - 1710.25-1710.02 
687. 2020.06.05 09:55:54 - 1591350688.657 - 1.13525-1.13514 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26687 - 1.07555-1.07539 - 1710.21-1710.02 
688. 2020.06.05 09:55:54 - 1591350689.219 - 1.13525-1.13513 - 109.346-109.341 - 0.95726-0.95718 - 1.26695-1.26689 - 1.07554-1.07539 - 1710.21-1710.02 
689. 2020.06.05 09:55:54 - 1591350689.797 - 1.13525-1.13513 - 109.346-109.341 - 0.95727-0.95718 - 1.26691-1.26686 - 1.07554-1.07538 - 1710.22-1710.02 
690. 2020.06.05 09:55:54 - 1591350689.828 - 1.13525-1.13513 - 109.346-109.341 - 0.95727-0.95718 - 1.26691-1.26686 - 1.07554-1.07538 - 1710.22-1710.02 
691. 2020.06.05 09:55:54 - 1591350689.875 - 1.13522-1.13511 - 109.346-109.341 - 0.95727-0.95718 - 1.26691-1.26686 - 1.07554-1.07538 - 1710.22-1710.02 
692. 2020.06.05 09:55:54 - 1591350690.360 - 1.13521-1.13510 - 109.346-109.341 - 0.95727-0.95719 - 1.26691-1.26685 - 1.07555-1.07538 - 1710.21-1710.02 
693. 2020.06.05 09:55:54 - 1591350691.47 - 1.13522-1.13511 - 109.346-109.341 - 0.95727-0.95719 - 1.26691-1.26685 - 1.07554-1.07537 - 1710.20-1710.02 
694. 2020.06.05 09:55:54 - 1591350691.125 - 1.13524-1.13513 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26687 - 1.07554-1.07541 - 1710.19-1710.02 
695. 2020.06.05 09:55:54 - 1591350691.453 - 1.13523-1.13512 - 109.345-109.340 - 0.95726-0.95719 - 1.26693-1.26686 - 1.07556-1.07543 - 1710.17-1710.02 
696. 2020.06.05 09:55:54 - 1591350691.578 - 1.13525-1.13513 - 109.345-109.341 - 0.95727-0.95719 - 1.26693-1.26688 - 1.07557-1.07543 - 1710.16-1710.02 
697. 2020.06.05 09:55:54 - 1591350691.953 - 1.13525-1.13514 - 109.346-109.341 - 0.95727-0.95719 - 1.26694-1.26689 - 1.07558-1.07544 - 1710.15-1710.02 
698. 2020.06.05 09:55:54 - 1591350692.563 - 1.13526-1.13514 - 109.346-109.341 - 0.95727-0.95719 - 1.26694-1.26688 - 1.07556-1.07540 - 1710.35-1710.16 
699. 2020.06.05 09:55:54 - 1591350694.469 - 1.13532-1.13520 - 109.346-109.341 - 0.95724-0.95716 - 1.26696-1.26691 - 1.07555-1.07539 - 1710.35-1710.16 
700. 2020.06.05 09:55:54 - 1591350694.750 - 1.13530-1.13518 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26689 - 1.07554-1.07537 - 1710.35-1710.16 
701. 2020.06.05 09:55:54 - 1591350694.844 - 1.13531-1.13519 - 109.346-109.341 - 0.95726-0.95718 - 1.26693-1.26689 - 1.07554-1.07537 - 1710.35-1710.16 
702. 2020.06.05 09:55:54 - 1591350695.313 - 1.13530-1.13519 - 109.347-109.341 - 0.95726-0.95718 - 1.26692-1.26688 - 1.07555-1.07537 - 1710.35-1710.16 
703. 2020.06.05 09:55:54 - 1591350695.438 - 1.13531-1.13519 - 109.347-109.341 - 0.95726-0.95718 - 1.26693-1.26688 - 1.07551-1.07534 - 1710.35-1710.16 
704. 2020.06.05 09:55:54 - 1591350695.563 - 1.13531-1.13519 - 109.347-109.341 - 0.95726-0.95718 - 1.26694-1.26687 - 1.07552-1.07534 - 1710.35-1710.16 
705. 2020.06.05 09:55:54 - 1591350697.109 - 1.13530-1.13519 - 109.347-109.341 - 0.95726-0.95718 - 1.26694-1.26689 - 1.07552-1.07534 - 1710.35-1710.16 
706. 2020.06.05 09:55:54 - 1591350697.250 - 1.13529-1.13518 - 109.347-109.341 - 0.95727-0.95718 - 1.26693-1.26688 - 1.07552-1.07534 - 1710.27-1710.14 
707. 2020.06.05 09:55:54 - 1591350697.828 - 1.13528-1.13517 - 109.347-109.341 - 0.95727-0.95718 - 1.26693-1.26687 - 1.07552-1.07534 - 1710.14-1710.09 
708. 2020.06.05 09:55:54 - 1591350698.47 - 1.13527-1.13515 - 109.346-109.341 - 0.95727-0.95719 - 1.26693-1.26687 - 1.07552-1.07535 - 1710.16-1710.09 
709. 2020.06.05 09:55:54 - 1591350701.375 - 1.13526-1.13515 - 109.344-109.339 - 0.95727-0.95719 - 1.26693-1.26686 - 1.07550-1.07535 - 1710.33-1710.14 
710. 2020.06.05 09:55:54 - 1591350701.437 - 1.13526-1.13514 - 109.345-109.340 - 0.95727-0.95719 - 1.26693-1.26686 - 1.07550-1.07535 - 1710.39-1710.16 
711. 2020.06.05 09:55:54 - 1591350702.422 - 1.13526-1.13515 - 109.345-109.340 - 0.95726-0.95718 - 1.26694-1.26688 - 1.07553-1.07535 - 1710.44-1710.31 
712. 2020.06.05 09:55:54 - 1591350704.375 - 1.13526-1.13514 - 109.345-109.340 - 0.95727-0.95718 - 1.26696-1.26690 - 1.07554-1.07536 - 1710.44-1710.31 
713. 2020.06.05 09:55:54 - 1591350706.328 - 1.13521-1.13509 - 109.345-109.340 - 0.95727-0.95720 - 1.26684-1.26678 - 1.07552-1.07536 - 1710.34-1710.17 
714. 2020.06.05 09:55:54 - 1591350706.422 - 1.13521-1.13510 - 109.345-109.340 - 0.95727-0.95720 - 1.26685-1.26678 - 1.07552-1.07536 - 1710.34-1710.17 
715. 2020.06.05 09:55:54 - 1591350706.500 - 1.13521-1.13510 - 109.345-109.340 - 0.95727-0.95720 - 1.26685-1.26678 - 1.07552-1.07536 - 1710.34-1710.17 
716. 2020.06.05 09:55:54 - 1591350706.516 - 1.13522-1.13511 - 109.345-109.340 - 0.95727-0.95720 - 1.26685-1.26678 - 1.07552-1.07536 - 1710.33-1710.17 
717. 2020.06.05 09:55:54 - 1591350706.562 - 1.13522-1.13511 - 109.345-109.340 - 0.95727-0.95720 - 1.26685-1.26678 - 1.07552-1.07536 - 1710.33-1710.17 
718. 2020.06.05 09:55:54 - 1591350706.0 - 1.13522-1.13510 - 109.345-109.340 - 0.95727-0.95720 - 1.26685-1.26678 - 1.07552-1.07536 - 1710.33-1710.17 
719. 2020.06.05 09:55:54 - 1591350709.63 - 1.13522-1.13511 - 109.343-109.338 - 0.95727-0.95718 - 1.26692-1.26687 - 1.07553-1.07536 - 1710.35-1710.24 
720. 2020.06.05 09:55:54 - 1591350709.422 - 1.13522-1.13511 - 109.343-109.338 - 0.95727-0.95718 - 1.26692-1.26687 - 1.07553-1.07536 - 1710.35-1710.24 
721. 2020.06.05 09:55:54 - 1591350710.610 - 1.13524-1.13512 - 109.343-109.338 - 0.95726-0.95718 - 1.26695-1.26689 - 1.07553-1.07536 - 1710.35-1710.17 
722. 2020.06.05 09:55:54 - 1591350711.547 - 1.13523-1.13512 - 109.343-109.338 - 0.95726-0.95718 - 1.26695-1.26690 - 1.07553-1.07536 - 1710.35-1710.17 
723. 2020.06.05 09:55:54 - 1591350711.813 - 1.13524-1.13512 - 109.343-109.338 - 0.95726-0.95718 - 1.26695-1.26690 - 1.07553-1.07536 - 1710.36-1710.21 
724. 2020.06.05 09:55:54 - 1591350712.0 - 1.13523-1.13512 - 109.343-109.338 - 0.95726-0.95718 - 1.26696-1.26692 - 1.07553-1.07536 - 1710.41-1710.29 
725. 2020.06.05 09:55:54 - 1591350713.937 - 1.13522-1.13510 - 109.343-109.338 - 0.95727-0.95720 - 1.26695-1.26690 - 1.07553-1.07536 - 1710.47-1710.28 
726. 2020.06.05 09:55:54 - 1591350713.609 - 1.13523-1.13510 - 109.343-109.338 - 0.95727-0.95720 - 1.26696-1.26691 - 1.07553-1.07536 - 1710.47-1710.28 
727. 2020.06.05 09:55:54 - 1591350714.625 - 1.13521-1.13510 - 109.343-109.338 - 0.95727-0.95720 - 1.26696-1.26691 - 1.07553-1.07536 - 1710.55-1710.33 
728. 2020.06.05 09:55:54 - 1591350715.422 - 1.13519-1.13508 - 109.343-109.338 - 0.95728-0.95723 - 1.26695-1.26689 - 1.07553-1.07536 - 1710.55-1710.33 
729. 2020.06.05 09:55:54 - 1591350715.890 - 1.13521-1.13510 - 109.343-109.338 - 0.95725-0.95718 - 1.26695-1.26689 - 1.07553-1.07536 - 1710.55-1710.33 
730. 2020.06.05 09:55:54 - 1591350716.969 - 1.13521-1.13510 - 109.343-109.338 - 0.95725-0.95718 - 1.26695-1.26688 - 1.07553-1.07536 - 1710.55-1710.33 
731. 2020.06.05 09:55:54 - 1591350716.625 - 1.13520-1.13509 - 109.342-109.338 - 0.95725-0.95718 - 1.26695-1.26691 - 1.07551-1.07536 - 1710.55-1710.33 
732. 2020.06.05 09:55:54 - 1591350717.250 - 1.13519-1.13508 - 109.342-109.338 - 0.95725-0.95718 - 1.26695-1.26689 - 1.07551-1.07536 - 1710.55-1710.35 
733. 2020.06.05 09:55:54 - 1591350719.547 - 1.13521-1.13509 - 109.342-109.338 - 0.95726-0.95718 - 1.26696-1.26690 - 1.07549-1.07534 - 1710.55-1710.38 
734. 2020.06.05 09:55:54 - 1591350720.953 - 1.13520-1.13509 - 109.342-109.338 - 0.95726-0.95718 - 1.26696-1.26690 - 1.07550-1.07534 - 1710.44-1710.35 
735. 2020.06.05 09:55:54 - 1591350722.516 - 1.13519-1.13508 - 109.342-109.338 - 0.95726-0.95719 - 1.26696-1.26691 - 1.07548-1.07540 - 1710.41-1710.30 
736. 2020.06.05 09:55:54 - 1591350722.797 - 1.13518-1.13506 - 109.342-109.338 - 0.95727-0.95719 - 1.26697-1.26690 - 1.07551-1.07535 - 1710.57-1710.40 
737. 2020.06.05 09:55:54 - 1591350723.109 - 1.13518-1.13507 - 109.342-109.338 - 0.95728-0.95719 - 1.26697-1.26692 - 1.07549-1.07535 - 1710.53-1710.36 
738. 2020.06.05 09:55:54 - 1591350723.578 - 1.13519-1.13507 - 109.342-109.338 - 0.95727-0.95719 - 1.26697-1.26692 - 1.07546-1.07535 - 1710.52-1710.34 
739. 2020.06.05 09:55:54 - 1591350724.391 - 1.13518-1.13507 - 109.342-109.338 - 0.95727-0.95719 - 1.26697-1.26691 - 1.07546-1.07534 - 1710.54-1710.38 
740. 2020.06.05 09:55:54 - 1591350725.422 - 1.13521-1.13509 - 109.342-109.338 - 0.95726-0.95718 - 1.26697-1.26691 - 1.07550-1.07536 - 1710.46-1710.34 
741. 2020.06.05 09:55:54 - 1591350725.875 - 1.13521-1.13509 - 109.342-109.338 - 0.95726-0.95718 - 1.26697-1.26691 - 1.07550-1.07536 - 1710.32-1710.22 
742. 2020.06.05 09:55:54 - 1591350726.516 - 1.13522-1.13510 - 109.342-109.338 - 0.95726-0.95718 - 1.26697-1.26691 - 1.07552-1.07536 - 1710.32-1710.22 
743. 2020.06.05 09:55:54 - 1591350727.375 - 1.13523-1.13511 - 109.342-109.338 - 0.95724-0.95717 - 1.26696-1.26692 - 1.07556-1.07543 - 1710.21-1710.16 
744. 2020.06.05 09:55:54 - 1591350727.500 - 1.13523-1.13511 - 109.342-109.338 - 0.95724-0.95717 - 1.26696-1.26692 - 1.07556-1.07543 - 1710.23-1710.13 
745. 2020.06.05 09:55:54 - 1591350728.218 - 1.13523-1.13512 - 109.342-109.338 - 0.95724-0.95717 - 1.26696-1.26692 - 1.07558-1.07542 - 1710.21-1710.11 
746. 2020.06.05 09:55:54 - 1591350728.718 - 1.13521-1.13509 - 109.343-109.338 - 0.95726-0.95717 - 1.26696-1.26691 - 1.07557-1.07542 - 1710.18-1710.06 
747. 2020.06.05 09:55:54 - 1591350729.859 - 1.13524-1.13512 - 109.335-109.331 - 0.95722-0.95716 - 1.26695-1.26691 - 1.07555-1.07539 - 1710.15-1710.01 
748. 2020.06.05 09:55:54 - 1591350729.875 - 1.13524-1.13512 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07555-1.07539 - 1710.15-1710.01 
749. 2020.06.05 09:55:54 - 1591350730.969 - 1.13524-1.13513 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07555-1.07539 - 1710.15-1710.01 
750. 2020.06.05 09:55:54 - 1591350730.125 - 1.13524-1.13513 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07555-1.07539 - 1710.15-1710.01 
751. 2020.06.05 09:55:54 - 1591350730.188 - 1.13524-1.13513 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07556-1.07539 - 1710.15-1710.03 
752. 2020.06.05 09:55:54 - 1591350730.204 - 1.13524-1.13513 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07556-1.07539 - 1710.15-1710.03 
753. 2020.06.05 09:55:54 - 1591350730.485 - 1.13525-1.13513 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07556-1.07539 - 1710.17-1710.03 
754. 2020.06.05 09:55:54 - 1591350731.94 - 1.13525-1.13514 - 109.335-109.331 - 0.95722-0.95715 - 1.26695-1.26692 - 1.07557-1.07539 - 1710.17-1710.03 
755. 2020.06.05 09:55:54 - 1591350731.953 - 1.13525-1.13513 - 109.335-109.331 - 0.95720-0.95712 - 1.26696-1.26692 - 1.07557-1.07539 - 1710.12-1710.03 
756. 2020.06.05 09:55:54 - 1591350741.922 - 1.13524-1.13513 - 109.335-109.331 - 0.95721-0.95714 - 1.26696-1.26691 - 1.07555-1.07540 - 1710.09-1709.98 
757. 2020.06.05 09:55:54 - 1591350742.219 - 1.13521-1.13510 - 109.336-109.331 - 0.95722-0.95716 - 1.26695-1.26689 - 1.07556-1.07539 - 1710.04-1709.96 
758. 2020.06.05 09:55:54 - 1591350742.312 - 1.13521-1.13510 - 109.336-109.331 - 0.95722-0.95716 - 1.26695-1.26689 - 1.07555-1.07540 - 1710.04-1709.96 
759. 2020.06.05 09:55:54 - 1591350742.375 - 1.13519-1.13508 - 109.336-109.332 - 0.95722-0.95716 - 1.26695-1.26689 - 1.07555-1.07540 - 1710.03-1709.98 
760. 2020.06.05 09:55:54 - 1591350742.516 - 1.13518-1.13507 - 109.336-109.331 - 0.95722-0.95714 - 1.26695-1.26690 - 1.07555-1.07539 - 1710.02-1709.92 
761. 2020.06.05 09:55:54 - 1591350745.671 - 1.13519-1.13508 - 109.337-109.332 - 0.95721-0.95713 - 1.26695-1.26691 - 1.07558-1.07544 - 1710.50-1710.20 
762. 2020.06.05 09:55:54 - 1591350745.765 - 1.13519-1.13508 - 109.337-109.332 - 0.95721-0.95713 - 1.26695-1.26691 - 1.07560-1.07543 - 1710.50-1710.20 
763. 2020.06.05 09:55:54 - 1591350746.875 - 1.13519-1.13508 - 109.337-109.332 - 0.95721-0.95713 - 1.26695-1.26691 - 1.07560-1.07543 - 1710.55-1710.27 
764. 2020.06.05 09:55:54 - 1591350746.921 - 1.13519-1.13508 - 109.337-109.332 - 0.95721-0.95713 - 1.26695-1.26691 - 1.07560-1.07543 - 1710.55-1710.27 
765. 2020.06.05 09:55:54 - 1591350746.531 - 1.13519-1.13508 - 109.337-109.332 - 0.95720-0.95713 - 1.26699-1.26695 - 1.07560-1.07543 - 1710.45-1710.30 
766. 2020.06.05 09:55:54 - 1591350746.765 - 1.13519-1.13508 - 109.337-109.332 - 0.95720-0.95713 - 1.26701-1.26698 - 1.07560-1.07543 - 1710.45-1710.30 
767. 2020.06.05 09:55:54 - 1591350748.484 - 1.13520-1.13509 - 109.336-109.332 - 0.95719-0.95713 - 1.26704-1.26698 - 1.07560-1.07543 - 1710.39-1710.21 
768. 2020.06.05 09:55:54 - 1591350754.594 - 1.13521-1.13510 - 109.336-109.331 - 0.95720-0.95713 - 1.26697-1.26693 - 1.07554-1.07537 - 1710.47-1710.31 
769. 2020.06.05 09:55:54 - 1591350755.485 - 1.13521-1.13509 - 109.336-109.331 - 0.95720-0.95714 - 1.26696-1.26690 - 1.07554-1.07538 - 1710.42-1710.30 
770. 2020.06.05 09:55:54 - 1591350755.782 - 1.13520-1.13508 - 109.336-109.331 - 0.95720-0.95714 - 1.26696-1.26690 - 1.07554-1.07537 - 1710.44-1710.31 
771. 2020.06.05 09:55:54 - 1591350757.859 - 1.13520-1.13509 - 109.336-109.331 - 0.95720-0.95714 - 1.26695-1.26688 - 1.07553-1.07537 - 1710.43-1710.31 
772. 2020.06.05 09:55:54 - 1591350759.500 - 1.13517-1.13506 - 109.337-109.332 - 0.95723-0.95716 - 1.26690-1.26685 - 1.07553-1.07536 - 1710.43-1710.31 
773. 2020.06.05 09:55:54 - 1591350759.531 - 1.13517-1.13506 - 109.337-109.332 - 0.95723-0.95716 - 1.26690-1.26685 - 1.07553-1.07536 - 1710.43-1710.31 
774. 2020.06.05 09:55:54 - 1591350759.578 - 1.13517-1.13506 - 109.337-109.332 - 0.95723-0.95716 - 1.26690-1.26685 - 1.07553-1.07536 - 1710.43-1710.31 
775. 2020.06.05 09:55:54 - 1591350759.641 - 1.13517-1.13506 - 109.337-109.332 - 0.95723-0.95716 - 1.26690-1.26685 - 1.07553-1.07536 - 1710.43-1710.31 
776. 2020.06.05 09:55:54 - 1591350760.0 - 1.13518-1.13507 - 109.337-109.332 - 0.95722-0.95716 - 1.26691-1.26687 - 1.07554-1.07538 - 1710.43-1710.31 
777. 2020.06.05 09:55:54 - 1591350761.484 - 1.13520-1.13509 - 109.336-109.332 - 0.95721-0.95714 - 1.26699-1.26692 - 1.07557-1.07539 - 1710.43-1710.31 
778. 2020.06.05 09:55:54 - 1591350762.812 - 1.13520-1.13508 - 109.337-109.332 - 0.95721-0.95714 - 1.26691-1.26685 - 1.07557-1.07539 - 1710.37-1710.28 
779. 2020.06.05 09:55:54 - 1591350765.656 - 1.13517-1.13505 - 109.338-109.333 - 0.95723-0.95715 - 1.26687-1.26682 - 1.07555-1.07537 - 1710.35-1710.26 
780. 2020.06.05 09:55:54 - 1591350765.750 - 1.13517-1.13505 - 109.339-109.333 - 0.95722-0.95715 - 1.26688-1.26682 - 1.07555-1.07537 - 1710.35-1710.26 
781. 2020.06.05 09:55:54 - 1591350766.235 - 1.13517-1.13506 - 109.339-109.333 - 0.95722-0.95715 - 1.26688-1.26683 - 1.07555-1.07537 - 1710.35-1710.26 
782. 2020.06.05 09:55:54 - 1591350766.891 - 1.13518-1.13507 - 109.339-109.333 - 0.95722-0.95715 - 1.26688-1.26684 - 1.07555-1.07537 - 1710.35-1710.26 
783. 2020.06.05 09:55:54 - 1591350767.47 - 1.13517-1.13506 - 109.339-109.333 - 0.95722-0.95715 - 1.26687-1.26680 - 1.07555-1.07537 - 1710.35-1710.26 
784. 2020.06.05 09:55:54 - 1591350767.438 - 1.13518-1.13507 - 109.340-109.334 - 0.95722-0.95715 - 1.26685-1.26679 - 1.07555-1.07537 - 1710.35-1710.26 
785. 2020.06.05 09:55:54 - 1591350767.547 - 1.13517-1.13506 - 109.340-109.334 - 0.95722-0.95715 - 1.26685-1.26679 - 1.07555-1.07537 - 1710.35-1710.26 
786. 2020.06.05 09:55:54 - 1591350768.438 - 1.13520-1.13509 - 109.340-109.334 - 0.95721-0.95714 - 1.26685-1.26679 - 1.07554-1.07536 - 1710.35-1710.26 
787. 2020.06.05 09:55:54 - 1591350770.94 - 1.13521-1.13510 - 109.340-109.334 - 0.95721-0.95714 - 1.26687-1.26679 - 1.07554-1.07536 - 1710.35-1710.26 
788. 2020.06.05 09:55:54 - 1591350770.406 - 1.13526-1.13514 - 109.340-109.334 - 0.95719-0.95712 - 1.26688-1.26681 - 1.07554-1.07537 - 1710.34-1710.25 
789. 2020.06.05 09:55:54 - 1591350770.484 - 1.13527-1.13516 - 109.340-109.334 - 0.95719-0.95712 - 1.26689-1.26681 - 1.07554-1.07537 - 1710.34-1710.25 
790. 2020.06.05 09:55:54 - 1591350770.625 - 1.13528-1.13517 - 109.340-109.334 - 0.95720-0.95712 - 1.26689-1.26683 - 1.07554-1.07537 - 1710.34-1710.25 
791. 2020.06.05 09:55:54 - 1591350771.31 - 1.13529-1.13518 - 109.340-109.334 - 0.95720-0.95712 - 1.26689-1.26683 - 1.07554-1.07537 - 1710.34-1710.25 
792. 2020.06.05 09:55:54 - 1591350773.110 - 1.13526-1.13515 - 109.340-109.335 - 0.95721-0.95714 - 1.26689-1.26680 - 1.07554-1.07537 - 1710.35-1710.28 
793. 2020.06.05 09:55:54 - 1591350773.219 - 1.13526-1.13515 - 109.340-109.336 - 0.95721-0.95714 - 1.26684-1.26678 - 1.07554-1.07537 - 1710.35-1710.28 
794. 2020.06.05 09:55:54 - 1591350778.203 - 1.13519-1.13508 - 109.343-109.339 - 0.95723-0.95716 - 1.26685-1.26677 - 1.07545-1.07530 - 1710.69-1710.56 
795. 2020.06.05 09:55:54 - 1591350778.735 - 1.13519-1.13508 - 109.342-109.339 - 0.95723-0.95716 - 1.26685-1.26677 - 1.07544-1.07527 - 1710.70-1710.56 
796. 2020.06.05 09:55:54 - 1591350779.94 - 1.13520-1.13509 - 109.342-109.339 - 0.95723-0.95716 - 1.26686-1.26678 - 1.07544-1.07527 - 1710.70-1710.57 
797. 2020.06.05 09:55:54 - 1591350779.235 - 1.13520-1.13509 - 109.342-109.338 - 0.95723-0.95716 - 1.26686-1.26679 - 1.07544-1.07527 - 1710.70-1710.57 *
798. 2020.06.05 09:55:54 - 1591350779.235 - 1.13520-1.13509 - 109.342-109.338 - 0.95723-0.95716 - 1.26686-1.26679 - 1.07544-1.07527 - 1710.70-1710.57 *
799. 2020.06.05 09:55:54 - 1591350779.235 - 1.13520-1.13509 - 109.342-109.338 - 0.95723-0.95716 - 1.26686-1.26679 - 1.07544-1.07527 - 1710.70-1710.57 *
800. 2020.06.05 09:55:54 - 1591350779.235 - 1.13520-1.13509 - 109.342-109.338 - 0.95723-0.95716 - 1.26686-1.26679 - 1.07544-1.07527 - 1710.70-1710.57 *
801. 2020.06.05 09:55:54 - 1591350779.235 - 1.13520-1.13509 - 109.342-109.338 - 0.95723-0.95716 - 1.26686-1.26679 - 1.07544-1.07527 - 1710.70-1710.57 *
802. 2020.06.05 09:55:54 - 1591350779.938 - 1.13519-1.13508 - 109.342-109.338 - 0.95723-0.95716 - 1.26687-1.26680 - 1.07544-1.07527 - 1710.70-1710.57 
803. 2020.06.05 09:55:54 - 1591350780.406 - 1.13521-1.13510 - 109.337-109.333 - 0.95722-0.95714 - 1.26687-1.26680 - 1.07544-1.07527 - 1710.70-1710.58 
804. 2020.06.05 09:55:54 - 1591350782.531 - 1.13520-1.13509 - 109.336-109.332 - 0.95721-0.95714 - 1.26687-1.26680 - 1.07544-1.07527 - 1710.72-1710.58 
805. 2020.06.05 09:55:54 - 1591350785.0 - 1.13520-1.13508 - 109.336-109.332 - 0.95722-0.95714 - 1.26686-1.26680 - 1.07551-1.07538 - 1710.40-1710.36 
806. 2020.06.05 09:55:54 - 1591350786.125 - 1.13520-1.13509 - 109.335-109.332 - 0.95722-0.95714 - 1.26686-1.26680 - 1.07548-1.07531 - 1710.72-1710.67 
807. 2020.06.05 09:55:54 - 1591350786.734 - 1.13521-1.13509 - 109.337-109.332 - 0.95722-0.95714 - 1.26688-1.26682 - 1.07552-1.07537 - 1710.78-1710.65 
808. 2020.06.05 09:55:54 - 1591350787.938 - 1.13521-1.13509 - 109.337-109.332 - 0.95722-0.95714 - 1.26688-1.26682 - 1.07548-1.07533 - 1710.78-1710.65 
809. 2020.06.05 09:55:54 - 1591350787.734 - 1.13520-1.13508 - 109.337-109.332 - 0.95722-0.95714 - 1.26688-1.26682 - 1.07549-1.07530 - 1710.63-1710.46 
810. 2020.06.05 09:55:54 - 1591350787.750 - 1.13520-1.13508 - 109.337-109.332 - 0.95722-0.95714 - 1.26688-1.26682 - 1.07549-1.07530 - 1710.63-1710.46 
811. 2020.06.05 09:55:54 - 1591350790.734 - 1.13520-1.13508 - 109.335-109.331 - 0.95722-0.95714 - 1.26685-1.26678 - 1.07552-1.07538 - 1710.63-1710.48 
812. 2020.06.05 09:55:54 - 1591350790.781 - 1.13520-1.13509 - 109.333-109.328 - 0.95722-0.95714 - 1.26685-1.26678 - 1.07556-1.07536 - 1710.63-1710.48 
813. 2020.06.05 09:55:54 - 1591350790.875 - 1.13520-1.13508 - 109.333-109.328 - 0.95722-0.95714 - 1.26685-1.26678 - 1.07556-1.07537 - 1710.63-1710.48 
814. 2020.06.05 09:55:54 - 1591350790.953 - 1.13520-1.13508 - 109.333-109.328 - 0.95722-0.95714 - 1.26685-1.26678 - 1.07556-1.07537 - 1710.63-1710.48 
815. 2020.06.05 09:55:54 - 1591350796.203 - 1.13520-1.13509 - 109.335-109.330 - 0.95722-0.95714 - 1.26686-1.26679 - 1.07562-1.07547 - 1710.73-1710.61 
816. 2020.06.05 09:55:54 - 1591350796.313 - 1.13520-1.13508 - 109.335-109.330 - 0.95722-0.95714 - 1.26686-1.26679 - 1.07562-1.07547 - 1710.73-1710.61 
817. 2020.06.05 09:55:54 - 1591350797.844 - 1.13519-1.13508 - 109.336-109.331 - 0.95722-0.95714 - 1.26686-1.26679 - 1.07563-1.07547 - 1710.71-1710.56 
818. 2020.06.05 09:55:54 - 1591350799.171 - 1.13518-1.13507 - 109.336-109.331 - 0.95722-0.95715 - 1.26685-1.26677 - 1.07559-1.07542 - 1710.73-1710.54 
819. 2020.06.05 09:55:54 - 1591350799.250 - 1.13515-1.13504 - 109.336-109.332 - 0.95722-0.95717 - 1.26686-1.26677 - 1.07560-1.07543 - 1710.73-1710.54 
820. 2020.06.05 09:55:54 - 1591350799.656 - 1.13517-1.13506 - 109.336-109.331 - 0.95725-0.95718 - 1.26686-1.26677 - 1.07559-1.07542 - 1710.71-1710.53 
821. 2020.06.05 09:55:54 - 1591350799.734 - 1.13519-1.13507 - 109.336-109.331 - 0.95723-0.95715 - 1.26686-1.26677 - 1.07556-1.07541 - 1710.71-1710.53 
822. 2020.06.05 09:55:54 - 1591350799.968 - 1.13518-1.13506 - 109.336-109.331 - 0.95722-0.95716 - 1.26686-1.26677 - 1.07555-1.07539 - 1710.71-1710.53 
823. 2020.06.05 09:55:54 - 1591350800.984 - 1.13518-1.13506 - 109.336-109.331 - 0.95722-0.95716 - 1.26686-1.26677 - 1.07555-1.07539 - 1710.71-1710.53 
824. 2020.06.05 09:55:54 - 1591350800.46 - 1.13518-1.13506 - 109.336-109.331 - 0.95722-0.95716 - 1.26686-1.26677 - 1.07556-1.07539 - 1710.71-1710.53 
825. 2020.06.05 09:55:54 - 1591350801.797 - 1.13517-1.13506 - 109.336-109.331 - 0.95723-0.95716 - 1.26686-1.26677 - 1.07557-1.07539 - 1710.74-1710.55 
826. 2020.06.05 09:55:54 - 1591350802.625 - 1.13520-1.13508 - 109.335-109.331 - 0.95723-0.95716 - 1.26685-1.26677 - 1.07558-1.07541 - 1710.81-1710.63 
827. 2020.06.05 09:55:54 - 1591350802.656 - 1.13520-1.13508 - 109.335-109.331 - 0.95723-0.95716 - 1.26685-1.26677 - 1.07558-1.07541 - 1710.81-1710.63 
828. 2020.06.05 09:55:54 - 1591350803.703 - 1.13520-1.13509 - 109.335-109.331 - 0.95723-0.95716 - 1.26684-1.26675 - 1.07558-1.07541 - 1710.81-1710.63 
829. 2020.06.05 09:55:54 - 1591350803.938 - 1.13520-1.13508 - 109.335-109.331 - 0.95723-0.95716 - 1.26684-1.26677 - 1.07558-1.07541 - 1710.81-1710.69 
830. 2020.06.05 09:55:54 - 1591350805.703 - 1.13518-1.13507 - 109.335-109.331 - 0.95723-0.95716 - 1.26684-1.26677 - 1.07556-1.07541 - 1710.25-1710.04 
831. 2020.06.05 09:55:54 - 1591350806.78 - 1.13520-1.13508 - 109.336-109.331 - 0.95724-0.95716 - 1.26684-1.26677 - 1.07555-1.07538 - 1710.27-1709.95 
832. 2020.06.05 09:55:54 - 1591350807.859 - 1.13520-1.13509 - 109.335-109.331 - 0.95724-0.95716 - 1.26684-1.26677 - 1.07556-1.07541 - 1710.32-1710.15 
833. 2020.06.05 09:55:54 - 1591350809.765 - 1.13522-1.13511 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26679 - 1.07551-1.07533 - 1710.43-1710.15 
834. 2020.06.05 09:55:54 - 1591350809.797 - 1.13522-1.13511 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26679 - 1.07551-1.07533 - 1710.43-1710.15 
835. 2020.06.05 09:55:54 - 1591350809.828 - 1.13522-1.13511 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26679 - 1.07551-1.07533 - 1710.43-1710.15 
836. 2020.06.05 09:55:54 - 1591350810.125 - 1.13520-1.13509 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07551-1.07533 - 1710.35-1710.03 
837. 2020.06.05 09:55:54 - 1591350811.922 - 1.13521-1.13510 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26678 - 1.07551-1.07534 - 1710.30-1710.11 
838. 2020.06.05 09:55:54 - 1591350816.375 - 1.13519-1.13508 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07555-1.07538 - 1710.11-1710.01 
839. 2020.06.05 09:55:54 - 1591350816.531 - 1.13520-1.13509 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07555-1.07538 - 1710.14-1710.01 
840. 2020.06.05 09:55:54 - 1591350817.187 - 1.13520-1.13508 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07553-1.07538 - 1710.10-1710.01 
841. 2020.06.05 09:55:54 - 1591350817.593 - 1.13519-1.13508 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07550-1.07535 - 1710.10-1710.01 
842. 2020.06.05 09:55:54 - 1591350818.734 - 1.13520-1.13508 - 109.335-109.330 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07550-1.07535 - 1710.11-1710.01 
843. 2020.06.05 09:55:54 - 1591350819.421 - 1.13520-1.13509 - 109.335-109.332 - 0.95722-0.95715 - 1.26685-1.26677 - 1.07550-1.07535 - 1710.12-1710.01 
844. 2020.06.05 09:55:54 - 1591350819.437 - 1.13519-1.13508 - 109.335-109.332 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07550-1.07535 - 1710.12-1710.01 
845. 2020.06.05 09:55:54 - 1591350819.671 - 1.13520-1.13508 - 109.339-109.334 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07550-1.07535 - 1710.09-1709.94 
846. 2020.06.05 09:55:54 - 1591350820.359 - 1.13520-1.13509 - 109.339-109.334 - 0.95722-0.95715 - 1.26686-1.26677 - 1.07552-1.07536 - 1710.01-1709.87 
847. 2020.06.05 09:55:54 - 1591350820.578 - 1.13521-1.13509 - 109.339-109.334 - 0.95722-0.95714 - 1.26686-1.26677 - 1.07552-1.07538 - 1709.99-1709.81 
848. 2020.06.05 09:55:54 - 1591350820.640 - 1.13522-1.13510 - 109.339-109.334 - 0.95722-0.95713 - 1.26686-1.26677 - 1.07552-1.07538 - 1709.95-1709.81 
849. 2020.06.05 09:55:54 - 1591350825.562 - 1.13521-1.13509 - 109.335-109.330 - 0.95723-0.95716 - 1.26687-1.26678 - 1.07561-1.07544 - 1710.18-1709.91 
850. 2020.06.05 09:55:54 - 1591350825.875 - 1.13522-1.13509 - 109.335-109.330 - 0.95724-0.95716 - 1.26687-1.26678 - 1.07561-1.07544 - 1710.18-1709.91 
851. 2020.06.05 09:55:54 - 1591350827.985 - 1.13523-1.13512 - 109.335-109.330 - 0.95723-0.95715 - 1.26687-1.26678 - 1.07561-1.07544 - 1710.18-1709.92 
852. 2020.06.05 09:55:54 - 1591350827.46 - 1.13524-1.13513 - 109.335-109.330 - 0.95724-0.95715 - 1.26687-1.26678 - 1.07561-1.07544 - 1710.18-1709.98 
853. 2020.06.05 09:55:54 - 1591350830.750 - 1.13529-1.13518 - 109.334-109.330 - 0.95722-0.95714 - 1.26693-1.26686 - 1.07559-1.07547 - 1710.36-1710.01 
854. 2020.06.05 09:55:54 - 1591350834.515 - 1.13530-1.13518 - 109.334-109.329 - 0.95723-0.95714 - 1.26693-1.26685 - 1.07559-1.07547 - 1710.38-1710.11 
855. 2020.06.05 09:55:54 - 1591350834.656 - 1.13530-1.13519 - 109.334-109.329 - 0.95723-0.95713 - 1.26693-1.26685 - 1.07559-1.07547 - 1710.38-1710.11 
856. 2020.06.05 09:55:54 - 1591350836.390 - 1.13530-1.13518 - 109.334-109.329 - 0.95722-0.95713 - 1.26692-1.26685 - 1.07561-1.07546 - 1710.43-1710.11 
857. 2020.06.05 09:55:54 - 1591350838.640 - 1.13530-1.13519 - 109.334-109.329 - 0.95722-0.95714 - 1.26691-1.26685 - 1.07562-1.07546 - 1710.45-1710.21 
858. 2020.06.05 09:55:54 - 1591350840.0 - 1.13530-1.13518 - 109.334-109.329 - 0.95723-0.95714 - 1.26693-1.26684 - 1.07562-1.07546 - 1710.42-1710.22 
859. 2020.06.05 09:55:54 - 1591350844.594 - 1.13525-1.13513 - 109.334-109.329 - 0.95726-0.95717 - 1.26692-1.26684 - 1.07561-1.07546 - 1710.07-1709.99 
860. 2020.06.05 09:55:54 - 1591350844.766 - 1.13525-1.13513 - 109.334-109.329 - 0.95726-0.95717 - 1.26692-1.26684 - 1.07561-1.07546 - 1710.07-1709.99 
861. 2020.06.05 09:55:54 - 1591350846.250 - 1.13526-1.13514 - 109.334-109.329 - 0.95726-0.95717 - 1.26690-1.26684 - 1.07561-1.07546 - 1710.04-1709.88 
862. 2020.06.05 09:55:54 - 1591350846.547 - 1.13525-1.13513 - 109.335-109.329 - 0.95726-0.95717 - 1.26689-1.26684 - 1.07561-1.07546 - 1710.06-1710.02 
863. 2020.06.05 09:55:54 - 1591350850.953 - 1.13523-1.13512 - 109.335-109.330 - 0.95728-0.95721 - 1.26693-1.26686 - 1.07561-1.07545 - 1710.09-1709.90 
864. 2020.06.05 09:55:54 - 1591350851.78 - 1.13524-1.13512 - 109.334-109.330 - 0.95728-0.95721 - 1.26693-1.26686 - 1.07561-1.07545 - 1710.09-1709.90 
865. 2020.06.05 09:55:54 - 1591350851.141 - 1.13527-1.13516 - 109.334-109.330 - 0.95728-0.95721 - 1.26694-1.26689 - 1.07561-1.07545 - 1710.09-1709.90 
866. 2020.06.05 09:55:54 - 1591350851.422 - 1.13528-1.13516 - 109.334-109.329 - 0.95725-0.95717 - 1.26694-1.26686 - 1.07561-1.07547 - 1710.09-1709.90 
867. 2020.06.05 09:55:54 - 1591350851.719 - 1.13530-1.13519 - 109.334-109.329 - 0.95722-0.95714 - 1.26690-1.26687 - 1.07561-1.07547 - 1710.09-1709.90 
868. 2020.06.05 09:55:54 - 1591350851.844 - 1.13530-1.13519 - 109.334-109.329 - 0.95722-0.95714 - 1.26690-1.26687 - 1.07561-1.07547 - 1710.09-1709.89 
869. 2020.06.05 09:55:54 - 1591350852.656 - 1.13531-1.13520 - 109.330-109.326 - 0.95722-0.95714 - 1.26693-1.26690 - 1.07557-1.07545 - 1710.09-1709.89 
870. 2020.06.05 09:55:54 - 1591350854.172 - 1.13530-1.13519 - 109.327-109.323 - 0.95721-0.95712 - 1.26693-1.26690 - 1.07557-1.07546 - 1710.11-1709.89 
871. 2020.06.05 09:55:54 - 1591350854.625 - 1.13530-1.13518 - 109.327-109.323 - 0.95721-0.95712 - 1.26692-1.26687 - 1.07558-1.07546 - 1710.11-1709.89 
872. 2020.06.05 09:55:54 - 1591350855.891 - 1.13526-1.13515 - 109.332-109.328 - 0.95720-0.95713 - 1.26692-1.26686 - 1.07554-1.07542 - 1710.05-1709.90 
873. 2020.06.05 09:55:54 - 1591350856.953 - 1.13526-1.13515 - 109.333-109.328 - 0.95720-0.95713 - 1.26688-1.26682 - 1.07552-1.07540 - 1710.05-1709.90 
874. 2020.06.05 09:55:54 - 1591350858.687 - 1.13525-1.13514 - 109.332-109.326 - 0.95722-0.95714 - 1.26688-1.26680 - 1.07551-1.07538 - 1710.11-1709.90 
875. 2020.06.05 09:55:54 - 1591350858.719 - 1.13525-1.13514 - 109.332-109.326 - 0.95722-0.95714 - 1.26688-1.26680 - 1.07551-1.07538 - 1710.11-1709.90 
876. 2020.06.05 09:55:54 - 1591350863.906 - 1.13526-1.13514 - 109.333-109.329 - 0.95721-0.95713 - 1.26690-1.26687 - 1.07547-1.07531 - 1710.19-1710.00 
877. 2020.06.05 09:55:54 - 1591350864.828 - 1.13526-1.13513 - 109.333-109.329 - 0.95722-0.95713 - 1.26689-1.26681 - 1.07547-1.07531 - 1710.15-1710.00 
878. 2020.06.05 09:55:54 - 1591350864.937 - 1.13526-1.13514 - 109.333-109.329 - 0.95722-0.95713 - 1.26689-1.26681 - 1.07547-1.07531 - 1710.19-1710.00 
879. 2020.06.05 09:55:54 - 1591350866.0 - 1.13526-1.13515 - 109.331-109.327 - 0.95722-0.95713 - 1.26688-1.26682 - 1.07547-1.07531 - 1710.17-1710.01 
880. 2020.06.05 09:55:54 - 1591350866.406 - 1.13528-1.13517 - 109.330-109.327 - 0.95722-0.95713 - 1.26688-1.26682 - 1.07547-1.07531 - 1710.17-1710.01 
881. 2020.06.05 09:55:54 - 1591350866.531 - 1.13529-1.13518 - 109.329-109.325 - 0.95722-0.95713 - 1.26688-1.26682 - 1.07547-1.07531 - 1710.17-1710.01 
882. 2020.06.05 09:55:54 - 1591350866.578 - 1.13530-1.13519 - 109.328-109.325 - 0.95717-0.95708 - 1.26688-1.26682 - 1.07547-1.07530 - 1710.17-1710.01 
883. 2020.06.05 09:55:54 - 1591350866.828 - 1.13530-1.13518 - 109.327-109.323 - 0.95717-0.95708 - 1.26688-1.26682 - 1.07547-1.07530 - 1710.17-1710.01 
884. 2020.06.05 09:55:54 - 1591350867.141 - 1.13530-1.13519 - 109.327-109.323 - 0.95716-0.95708 - 1.26688-1.26682 - 1.07547-1.07530 - 1710.17-1710.01 
885. 2020.06.05 09:55:54 - 1591350867.328 - 1.13530-1.13518 - 109.327-109.323 - 0.95716-0.95708 - 1.26689-1.26685 - 1.07547-1.07530 - 1710.17-1710.01 
886. 2020.06.05 09:55:54 - 1591350867.485 - 1.13530-1.13519 - 109.327-109.323 - 0.95716-0.95708 - 1.26689-1.26685 - 1.07547-1.07530 - 1710.17-1710.01 
887. 2020.06.05 09:55:54 - 1591350868.610 - 1.13531-1.13520 - 109.327-109.323 - 0.95715-0.95708 - 1.26689-1.26686 - 1.07547-1.07531 - 1710.17-1709.73 
888. 2020.06.05 09:55:54 - 1591350868.703 - 1.13532-1.13521 - 109.327-109.323 - 0.95713-0.95706 - 1.26689-1.26686 - 1.07547-1.07531 - 1710.17-1709.73 
889. 2020.06.05 09:55:54 - 1591350869.0 - 1.13530-1.13519 - 109.327-109.323 - 0.95713-0.95705 - 1.26687-1.26683 - 1.07547-1.07532 - 1710.17-1709.73 
890. 2020.06.05 09:55:54 - 1591350872.922 - 1.13529-1.13518 - 109.328-109.323 - 0.95713-0.95706 - 1.26688-1.26679 - 1.07548-1.07533 - 1709.89-1709.61 
891. 2020.06.05 09:55:54 - 1591350873.31 - 1.13528-1.13517 - 109.328-109.323 - 0.95715-0.95706 - 1.26688-1.26684 - 1.07549-1.07534 - 1709.89-1709.61 
892. 2020.06.05 09:55:54 - 1591350873.125 - 1.13529-1.13518 - 109.328-109.323 - 0.95715-0.95706 - 1.26688-1.26683 - 1.07547-1.07534 - 1709.89-1709.61 
893. 2020.06.05 09:55:54 - 1591350875.953 - 1.13531-1.13519 - 109.328-109.323 - 0.95712-0.95705 - 1.26690-1.26684 - 1.07551-1.07536 - 1709.87-1709.61 
894. 2020.06.05 09:55:54 - 1591350876.15 - 1.13531-1.13519 - 109.328-109.323 - 0.95712-0.95705 - 1.26690-1.26684 - 1.07551-1.07536 - 1709.87-1709.61 
895. 2020.06.05 09:55:54 - 1591350876.62 - 1.13531-1.13519 - 109.328-109.323 - 0.95712-0.95705 - 1.26690-1.26684 - 1.07551-1.07536 - 1709.87-1709.61 
896. 2020.06.05 09:55:54 - 1591350876.859 - 1.13530-1.13519 - 109.328-109.323 - 0.95712-0.95705 - 1.26690-1.26684 - 1.07552-1.07538 - 1709.93-1709.69 
897. 2020.06.05 09:55:54 - 1591350877.688 - 1.13530-1.13518 - 109.328-109.323 - 0.95713-0.95706 - 1.26690-1.26684 - 1.07552-1.07537 - 1709.96-1709.71 
898. 2020.06.05 09:55:54 - 1591350878.672 - 1.13530-1.13518 - 109.331-109.327 - 0.95713-0.95706 - 1.26683-1.26676 - 1.07552-1.07537 - 1709.94-1709.71 
899. 2020.06.05 09:55:54 - 1591350883.688 - 1.13522-1.13511 - 109.329-109.324 - 0.95713-0.95708 - 1.26679-1.26671 - 1.07553-1.07536 - 1709.94-1709.71 
900. 2020.06.05 09:55:54 - 1591350883.844 - 1.13521-1.13510 - 109.330-109.325 - 0.95720-0.95713 - 1.26676-1.26671 - 1.07552-1.07537 - 1709.93-1709.63 
901. 2020.06.05 09:55:54 - 1591350884.594 - 1.13519-1.13507 - 109.330-109.325 - 0.95720-0.95714 - 1.26679-1.26670 - 1.07551-1.07537 - 1709.81-1709.51 
902. 2020.06.05 09:55:54 - 1591350885.0 - 1.13519-1.13507 - 109.330-109.325 - 0.95723-0.95714 - 1.26679-1.26670 - 1.07552-1.07536 - 1709.79-1709.51 
903. 2020.06.05 09:55:54 - 1591350886.219 - 1.13519-1.13506 - 109.330-109.325 - 0.95723-0.95714 - 1.26678-1.26670 - 1.07553-1.07537 - 1709.79-1709.51 
904. 2020.06.05 09:55:54 - 1591350886.594 - 1.13515-1.13504 - 109.330-109.325 - 0.95723-0.95716 - 1.26678-1.26670 - 1.07553-1.07537 - 1709.79-1709.51 
905. 2020.06.05 09:55:54 - 1591350887.735 - 1.13517-1.13506 - 109.331-109.325 - 0.95723-0.95715 - 1.26678-1.26670 - 1.07551-1.07534 - 1709.79-1709.51 
906. 2020.06.05 09:55:54 - 1591350888.735 - 1.13520-1.13509 - 109.333-109.329 - 0.95721-0.95713 - 1.26678-1.26670 - 1.07551-1.07534 - 1709.79-1709.51 
907. 2020.06.05 09:55:54 - 1591350888.766 - 1.13520-1.13509 - 109.333-109.329 - 0.95721-0.95713 - 1.26678-1.26670 - 1.07551-1.07534 - 1709.79-1709.51 
908. 2020.06.05 09:55:54 - 1591350889.625 - 1.13520-1.13509 - 109.334-109.330 - 0.95721-0.95713 - 1.26680-1.26670 - 1.07553-1.07537 - 1709.79-1709.51 
909. 2020.06.05 09:55:54 - 1591350889.672 - 1.13520-1.13509 - 109.334-109.330 - 0.95721-0.95713 - 1.26679-1.26670 - 1.07553-1.07537 - 1709.79-1709.51 
910. 2020.06.05 09:55:54 - 1591350889.985 - 1.13520-1.13508 - 109.334-109.330 - 0.95722-0.95713 - 1.26678-1.26670 - 1.07552-1.07535 - 1709.79-1709.51 
911. 2020.06.05 09:55:54 - 1591350890.468 - 1.13520-1.13509 - 109.334-109.330 - 0.95722-0.95713 - 1.26678-1.26670 - 1.07552-1.07535 - 1709.79-1709.51 
912. 2020.06.05 09:55:54 - 1591350891.672 - 1.13520-1.13508 - 109.336-109.331 - 0.95720-0.95710 - 1.26676-1.26671 - 1.07552-1.07535 - 1709.89-1709.71 
913. 2020.06.05 09:55:54 - 1591350893.672 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 
914. 2020.06.05 09:55:54 - 1591350893.906 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 *
915. 2020.06.05 09:55:54 - 1591350893.906 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 *
916. 2020.06.05 09:55:54 - 1591350893.906 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 *
917. 2020.06.05 09:55:54 - 1591350893.906 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 *
918. 2020.06.05 09:55:54 - 1591350893.938 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26677-1.26670 - 1.07553-1.07538 - 1709.86-1709.63 *
919. 2020.06.05 09:55:54 - 1591350894.578 - 1.13519-1.13507 - 109.334-109.329 - 0.95721-0.95714 - 1.26677-1.26670 - 1.07552-1.07536 - 1709.86-1709.63 
920. 2020.06.05 09:55:54 - 1591350896.219 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95714 - 1.26684-1.26676 - 1.07552-1.07537 - 1709.88-1709.64 
921. 2020.06.05 09:55:54 - 1591350897.750 - 1.13519-1.13507 - 109.334-109.329 - 0.95721-0.95713 - 1.26681-1.26673 - 1.07552-1.07537 - 1709.88-1709.64 
922. 2020.06.05 09:55:54 - 1591350898.203 - 1.13519-1.13508 - 109.334-109.329 - 0.95721-0.95713 - 1.26679-1.26673 - 1.07552-1.07537 - 1709.88-1709.64 
923. 2020.06.05 09:55:54 - 1591350900.906 - 1.13517-1.13506 - 109.334-109.329 - 0.95722-0.95714 - 1.26681-1.26672 - 1.07561-1.07544 - 1709.88-1709.64 
924. 2020.06.05 09:55:54 - 1591350901.15 - 1.13516-1.13505 - 109.334-109.329 - 0.95722-0.95715 - 1.26681-1.26673 - 1.07561-1.07544 - 1709.88-1709.64 
925. 2020.06.05 09:55:54 - 1591350901.703 - 1.13513-1.13502 - 109.334-109.330 - 0.95724-0.95715 - 1.26679-1.26670 - 1.07561-1.07544 - 1709.88-1709.61 
926. 2020.06.05 09:55:54 - 1591350901.781 - 1.13514-1.13503 - 109.334-109.330 - 0.95724-0.95715 - 1.26679-1.26670 - 1.07561-1.07544 - 1709.88-1709.61 
927. 2020.06.05 09:55:54 - 1591350902.266 - 1.13515-1.13504 - 109.334-109.330 - 0.95724-0.95715 - 1.26680-1.26673 - 1.07561-1.07546 - 1709.88-1709.61 
928. 2020.06.05 09:55:54 - 1591350902.797 - 1.13514-1.13503 - 109.334-109.330 - 0.95725-0.95715 - 1.26681-1.26673 - 1.07561-1.07545 - 1709.88-1709.61 
929. 2020.06.05 09:55:54 - 1591350902.875 - 1.13515-1.13504 - 109.334-109.330 - 0.95725-0.95715 - 1.26681-1.26673 - 1.07561-1.07545 - 1709.88-1709.61 
930. 2020.06.05 09:55:54 - 1591350902.953 - 1.13514-1.13503 - 109.334-109.330 - 0.95725-0.95715 - 1.26681-1.26673 - 1.07561-1.07544 - 1709.88-1709.61 
931. 2020.06.05 09:55:54 - 1591350905.140 - 1.13512-1.13500 - 109.335-109.330 - 0.95727-0.95718 - 1.26678-1.26670 - 1.07563-1.07547 - 1709.88-1709.61 
932. 2020.06.05 09:55:54 - 1591350905.719 - 1.13511-1.13500 - 109.335-109.331 - 0.95726-0.95718 - 1.26678-1.26670 - 1.07563-1.07547 - 1709.88-1709.61 
933. 2020.06.05 09:55:54 - 1591350907.672 - 1.13512-1.13500 - 109.337-109.332 - 0.95726-0.95719 - 1.26680-1.26671 - 1.07564-1.07550 - 1709.88-1709.61 
934. 2020.06.05 09:55:54 - 1591350907.922 - 1.13513-1.13502 - 109.337-109.331 - 0.95726-0.95718 - 1.26680-1.26671 - 1.07563-1.07549 - 1709.88-1709.61 
935. 2020.06.05 09:55:54 - 1591350908.0 - 1.13513-1.13502 - 109.337-109.331 - 0.95726-0.95718 - 1.26680-1.26672 - 1.07563-1.07550 - 1709.88-1709.61 
936. 2020.06.05 09:55:54 - 1591350908.16 - 1.13512-1.13501 - 109.337-109.331 - 0.95726-0.95718 - 1.26680-1.26672 - 1.07563-1.07550 - 1709.88-1709.61 
937. 2020.06.05 09:55:54 - 1591350908.235 - 1.13511-1.13500 - 109.337-109.331 - 0.95726-0.95719 - 1.26679-1.26671 - 1.07564-1.07550 - 1709.88-1709.61 
938. 2020.06.05 09:55:54 - 1591350909.0 - 1.13511-1.13499 - 109.337-109.331 - 0.95726-0.95719 - 1.26680-1.26672 - 1.07561-1.07548 - 1709.88-1709.61 
939. 2020.06.05 09:55:54 - 1591350909.141 - 1.13511-1.13500 - 109.337-109.331 - 0.95726-0.95719 - 1.26680-1.26672 - 1.07562-1.07546 - 1709.88-1709.61 
940. 2020.06.05 09:55:54 - 1591350910.31 - 1.13511-1.13499 - 109.339-109.334 - 0.95726-0.95718 - 1.26680-1.26675 - 1.07561-1.07545 - 1709.88-1709.61 
941. 2020.06.05 09:55:54 - 1591350911.344 - 1.13512-1.13501 - 109.337-109.332 - 0.95726-0.95719 - 1.26680-1.26675 - 1.07559-1.07545 - 1709.88-1709.61 
942. 2020.06.05 09:55:54 - 1591350911.594 - 1.13512-1.13501 - 109.337-109.332 - 0.95726-0.95718 - 1.26680-1.26675 - 1.07559-1.07545 - 1709.88-1709.61 
943. 2020.06.05 09:55:54 - 1591350911.609 - 1.13512-1.13501 - 109.337-109.332 - 0.95726-0.95718 - 1.26680-1.26675 - 1.07559-1.07545 - 1709.88-1709.61 
944. 2020.06.05 09:55:54 - 1591350911.890 - 1.13512-1.13500 - 109.337-109.332 - 0.95726-0.95718 - 1.26680-1.26674 - 1.07559-1.07545 - 1709.88-1709.61 
945. 2020.06.05 09:55:54 - 1591350912.172 - 1.13511-1.13500 - 109.336-109.332 - 0.95726-0.95719 - 1.26680-1.26674 - 1.07559-1.07545 - 1709.88-1709.61 
946. 2020.06.05 09:55:54 - 1591350912.313 - 1.13511-1.13498 - 109.336-109.332 - 0.95726-0.95719 - 1.26681-1.26674 - 1.07559-1.07545 - 1709.88-1709.61 
947. 2020.06.05 09:55:54 - 1591350912.422 - 1.13510-1.13499 - 109.337-109.332 - 0.95726-0.95719 - 1.26681-1.26675 - 1.07559-1.07545 - 1709.88-1709.61 
948. 2020.06.05 09:55:54 - 1591350914.734 - 1.13508-1.13497 - 109.336-109.331 - 0.95728-0.95720 - 1.26687-1.26679 - 1.07556-1.07542 - 1709.79-1709.51 
949. 2020.06.05 09:55:54 - 1591350915.15 - 1.13509-1.13498 - 109.335-109.330 - 0.95729-0.95720 - 1.26687-1.26680 - 1.07556-1.07542 - 1709.79-1709.51 
950. 2020.06.05 09:55:54 - 1591350915.640 - 1.13507-1.13496 - 109.334-109.330 - 0.95729-0.95721 - 1.26687-1.26680 - 1.07556-1.07542 - 1709.79-1709.51 
951. 2020.06.05 09:55:54 - 1591350915.781 - 1.13506-1.13495 - 109.334-109.330 - 0.95730-0.95722 - 1.26686-1.26679 - 1.07556-1.07542 - 1709.79-1709.51 
952. 2020.06.05 09:55:54 - 1591350917.766 - 1.13510-1.13498 - 109.330-109.325 - 0.95715-0.95705 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
953. 2020.06.05 09:55:54 - 1591350917.797 - 1.13510-1.13498 - 109.330-109.325 - 0.95715-0.95705 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
954. 2020.06.05 09:55:54 - 1591350918.735 - 1.13510-1.13499 - 109.330-109.325 - 0.95715-0.95705 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
955. 2020.06.05 09:55:54 - 1591350918.906 - 1.13510-1.13498 - 109.330-109.325 - 0.95715-0.95705 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
956. 2020.06.05 09:55:54 - 1591350920.735 - 1.13509-1.13498 - 109.330-109.325 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
957. 2020.06.05 09:55:54 - 1591350920.844 - 1.13508-1.13497 - 109.330-109.325 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07559-1.07543 - 1709.79-1709.51 
958. 2020.06.05 09:55:54 - 1591350920.922 - 1.13506-1.13495 - 109.330-109.325 - 0.95713-0.95704 - 1.26688-1.26682 - 1.07559-1.07544 - 1709.79-1709.51 
959. 2020.06.05 09:55:54 - 1591350921.141 - 1.13509-1.13497 - 109.329-109.324 - 0.95713-0.95703 - 1.26688-1.26683 - 1.07561-1.07544 - 1709.79-1709.51 
960. 2020.06.05 09:55:54 - 1591350921.281 - 1.13509-1.13498 - 109.329-109.324 - 0.95713-0.95703 - 1.26690-1.26683 - 1.07561-1.07544 - 1709.79-1709.51 
961. 2020.06.05 09:55:54 - 1591350922.640 - 1.13506-1.13495 - 109.330-109.324 - 0.95713-0.95703 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.81-1709.49 
962. 2020.06.05 09:55:54 - 1591350924.688 - 1.13507-1.13496 - 109.330-109.324 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.66-1709.31 
963. 2020.06.05 09:55:54 - 1591350924.704 - 1.13507-1.13496 - 109.330-109.324 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.66-1709.31 
964. 2020.06.05 09:55:54 - 1591350925.969 - 1.13506-1.13495 - 109.330-109.325 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.68-1709.34 
965. 2020.06.05 09:55:54 - 1591350927.781 - 1.13507-1.13496 - 109.334-109.329 - 0.95713-0.95704 - 1.26692-1.26684 - 1.07561-1.07545 - 1709.61-1709.31 
966. 2020.06.05 09:55:54 - 1591350927.844 - 1.13508-1.13497 - 109.333-109.328 - 0.95713-0.95704 - 1.26692-1.26684 - 1.07561-1.07545 - 1709.61-1709.31 
967. 2020.06.05 09:55:54 - 1591350930.875 - 1.13506-1.13495 - 109.335-109.331 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07561-1.07545 - 1709.46-1709.11 
968. 2020.06.05 09:55:54 - 1591350930.906 - 1.13506-1.13495 - 109.335-109.331 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07561-1.07545 - 1709.46-1709.11 
969. 2020.06.05 09:55:54 - 1591350934.0 - 1.13498-1.13486 - 109.340-109.334 - 0.95718-0.95711 - 1.26679-1.26671 - 1.07556-1.07543 - 1708.96-1708.91 
970. 2020.06.05 09:55:54 - 1591350934.281 - 1.13498-1.13486 - 109.338-109.333 - 0.95718-0.95711 - 1.26679-1.26671 - 1.07558-1.07544 - 1708.94-1708.69 
971. 2020.06.05 09:55:54 - 1591350935.187 - 1.13500-1.13488 - 109.336-109.331 - 0.95719-0.95710 - 1.26679-1.26670 - 1.07558-1.07544 - 1708.89-1708.85 
972. 2020.06.05 09:55:54 - 1591350935.391 - 1.13500-1.13488 - 109.336-109.331 - 0.95720-0.95711 - 1.26679-1.26670 - 1.07560-1.07546 - 1708.83-1708.58 
973. 2020.06.05 09:55:54 - 1591350936.812 - 1.13501-1.13490 - 109.336-109.331 - 0.95717-0.95707 - 1.26679-1.26671 - 1.07560-1.07546 - 1708.84-1708.57 
974. 2020.06.05 09:55:54 - 1591350937.703 - 1.13500-1.13489 - 109.336-109.331 - 0.95717-0.95709 - 1.26679-1.26672 - 1.07560-1.07546 - 1708.86-1708.66 
975. 2020.06.05 09:55:54 - 1591350938.63 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95712 - 1.26679-1.26671 - 1.07560-1.07547 - 1708.82-1708.66 
976. 2020.06.05 09:55:54 - 1591350938.625 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95711 - 1.26678-1.26670 - 1.07560-1.07546 - 1708.80-1708.57 
977. 2020.06.05 09:55:54 - 1591350939.688 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95711 - 1.26678-1.26670 - 1.07560-1.07546 - 1708.80-1708.57 
978. 2020.06.05 09:55:54 - 1591350940.766 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95708 - 1.26678-1.26671 - 1.07555-1.07540 - 1708.68-1708.57 
979. 2020.06.05 09:55:54 - 1591350940.781 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95708 - 1.26678-1.26671 - 1.07555-1.07540 - 1708.68-1708.57 
980. 2020.06.05 09:55:54 - 1591350940.906 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95709 - 1.26679-1.26671 - 1.07555-1.07539 - 1708.77-1708.69 
981. 2020.06.05 09:55:54 - 1591350941.703 - 1.13498-1.13487 - 109.337-109.332 - 0.95717-0.95710 - 1.26679-1.26671 - 1.07555-1.07539 - 1708.65-1708.56 
982. 2020.06.05 09:55:54 - 1591350942.219 - 1.13498-1.13487 - 109.340-109.336 - 0.95717-0.95709 - 1.26681-1.26673 - 1.07555-1.07539 - 1708.65-1708.56 
983. 2020.06.05 09:55:54 - 1591350943.172 - 1.13493-1.13482 - 109.343-109.338 - 0.95721-0.95712 - 1.26680-1.26670 - 1.07557-1.07542 - 1708.65-1708.56 
984. 2020.06.05 09:55:54 - 1591350943.828 - 1.13494-1.13483 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26675 - 1.07557-1.07541 - 1708.63-1708.56 
985. 2020.06.05 09:55:54 - 1591350944.31 - 1.13494-1.13483 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26675 - 1.07557-1.07542 - 1708.64-1708.56 
986. 2020.06.05 09:55:54 - 1591350944.672 - 1.13492-1.13480 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26674 - 1.07557-1.07542 - 1708.97-1708.79 
987. 2020.06.05 09:55:54 - 1591350945.297 - 1.13493-1.13482 - 109.342-109.338 - 0.95717-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.98-1708.85 
988. 2020.06.05 09:55:54 - 1591350945.813 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.97-1708.68 
989. 2020.06.05 09:55:54 - 1591350945.860 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.97-1708.68 
990. 2020.06.05 09:55:54 - 1591350946.16 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07557-1.07541 - 1709.01-1708.97 
991. 2020.06.05 09:55:54 - 1591350946.188 - 1.13492-1.13480 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07556-1.07541 - 1708.95-1708.87 
992. 2020.06.05 09:55:54 - 1591350946.47 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07556-1.07541 - 1708.95-1708.87 
993. 2020.06.05 09:55:54 - 1591350947.578 - 1.13493-1.13482 - 109.342-109.338 - 0.95716-0.95709 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.78-1708.68 
994. 2020.06.05 09:55:54 - 1591350947.984 - 1.13492-1.13480 - 109.345-109.341 - 0.95717-0.95708 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.81-1708.48 
995. 2020.06.05 09:55:54 - 1591350948.656 - 1.13491-1.13480 - 109.347-109.342 - 0.95717-0.95708 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.90-1708.76 
996. 2020.06.05 09:55:54 - 1591350951.890 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26681-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 
997. 2020.06.05 09:55:54 - 1591350952.15 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
998. 2020.06.05 09:55:54 - 1591350952.31 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
999. 2020.06.05 09:55:54 - 1591350952.31 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
1000. 2020.06.05 09:55:54 - 1591350952.140 - 1.13490-1.13479 - 109.349-109.343 - 0.95718-0.95710 - 1.26679-1.26674 - 1.07554-1.07540 - 1708.87-1708.68 *

-> 2020.06.05 09:56:01 - 1591350961.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 09:56:04 - 1591350922.640 - 1.13506-1.13495 - 109.330-109.324 - 0.95713-0.95703 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.81-1709.49 
952. 2020.06.05 09:56:04 - 1591350924.688 - 1.13507-1.13496 - 109.330-109.324 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.66-1709.31 
953. 2020.06.05 09:56:04 - 1591350924.704 - 1.13507-1.13496 - 109.330-109.324 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.66-1709.31 
954. 2020.06.05 09:56:04 - 1591350925.969 - 1.13506-1.13495 - 109.330-109.325 - 0.95713-0.95704 - 1.26690-1.26682 - 1.07561-1.07545 - 1709.68-1709.34 
955. 2020.06.05 09:56:04 - 1591350927.781 - 1.13507-1.13496 - 109.334-109.329 - 0.95713-0.95704 - 1.26692-1.26684 - 1.07561-1.07545 - 1709.61-1709.31 
956. 2020.06.05 09:56:04 - 1591350927.844 - 1.13508-1.13497 - 109.333-109.328 - 0.95713-0.95704 - 1.26692-1.26684 - 1.07561-1.07545 - 1709.61-1709.31 
957. 2020.06.05 09:56:04 - 1591350930.875 - 1.13506-1.13495 - 109.335-109.331 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07561-1.07545 - 1709.46-1709.11 
958. 2020.06.05 09:56:04 - 1591350930.906 - 1.13506-1.13495 - 109.335-109.331 - 0.95713-0.95704 - 1.26690-1.26683 - 1.07561-1.07545 - 1709.46-1709.11 
959. 2020.06.05 09:56:04 - 1591350934.0 - 1.13498-1.13486 - 109.340-109.334 - 0.95718-0.95711 - 1.26679-1.26671 - 1.07556-1.07543 - 1708.96-1708.91 
960. 2020.06.05 09:56:04 - 1591350934.281 - 1.13498-1.13486 - 109.338-109.333 - 0.95718-0.95711 - 1.26679-1.26671 - 1.07558-1.07544 - 1708.94-1708.69 
961. 2020.06.05 09:56:04 - 1591350935.187 - 1.13500-1.13488 - 109.336-109.331 - 0.95719-0.95710 - 1.26679-1.26670 - 1.07558-1.07544 - 1708.89-1708.85 
962. 2020.06.05 09:56:04 - 1591350935.391 - 1.13500-1.13488 - 109.336-109.331 - 0.95720-0.95711 - 1.26679-1.26670 - 1.07560-1.07546 - 1708.83-1708.58 
963. 2020.06.05 09:56:04 - 1591350936.812 - 1.13501-1.13490 - 109.336-109.331 - 0.95717-0.95707 - 1.26679-1.26671 - 1.07560-1.07546 - 1708.84-1708.57 
964. 2020.06.05 09:56:04 - 1591350937.703 - 1.13500-1.13489 - 109.336-109.331 - 0.95717-0.95709 - 1.26679-1.26672 - 1.07560-1.07546 - 1708.86-1708.66 
965. 2020.06.05 09:56:04 - 1591350938.63 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95712 - 1.26679-1.26671 - 1.07560-1.07547 - 1708.82-1708.66 
966. 2020.06.05 09:56:04 - 1591350938.625 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95711 - 1.26678-1.26670 - 1.07560-1.07546 - 1708.80-1708.57 
967. 2020.06.05 09:56:04 - 1591350939.688 - 1.13496-1.13485 - 109.336-109.331 - 0.95720-0.95711 - 1.26678-1.26670 - 1.07560-1.07546 - 1708.80-1708.57 
968. 2020.06.05 09:56:04 - 1591350940.766 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95708 - 1.26678-1.26671 - 1.07555-1.07540 - 1708.68-1708.57 
969. 2020.06.05 09:56:04 - 1591350940.781 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95708 - 1.26678-1.26671 - 1.07555-1.07540 - 1708.68-1708.57 
970. 2020.06.05 09:56:04 - 1591350940.906 - 1.13500-1.13489 - 109.337-109.332 - 0.95717-0.95709 - 1.26679-1.26671 - 1.07555-1.07539 - 1708.77-1708.69 
971. 2020.06.05 09:56:04 - 1591350941.703 - 1.13498-1.13487 - 109.337-109.332 - 0.95717-0.95710 - 1.26679-1.26671 - 1.07555-1.07539 - 1708.65-1708.56 
972. 2020.06.05 09:56:04 - 1591350942.219 - 1.13498-1.13487 - 109.340-109.336 - 0.95717-0.95709 - 1.26681-1.26673 - 1.07555-1.07539 - 1708.65-1708.56 
973. 2020.06.05 09:56:04 - 1591350943.172 - 1.13493-1.13482 - 109.343-109.338 - 0.95721-0.95712 - 1.26680-1.26670 - 1.07557-1.07542 - 1708.65-1708.56 
974. 2020.06.05 09:56:04 - 1591350943.828 - 1.13494-1.13483 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26675 - 1.07557-1.07541 - 1708.63-1708.56 
975. 2020.06.05 09:56:04 - 1591350944.31 - 1.13494-1.13483 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26675 - 1.07557-1.07542 - 1708.64-1708.56 
976. 2020.06.05 09:56:04 - 1591350944.672 - 1.13492-1.13480 - 109.342-109.338 - 0.95721-0.95712 - 1.26681-1.26674 - 1.07557-1.07542 - 1708.97-1708.79 
977. 2020.06.05 09:56:04 - 1591350945.297 - 1.13493-1.13482 - 109.342-109.338 - 0.95717-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.98-1708.85 
978. 2020.06.05 09:56:04 - 1591350945.813 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.97-1708.68 
979. 2020.06.05 09:56:04 - 1591350945.860 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95707 - 1.26681-1.26674 - 1.07557-1.07541 - 1708.97-1708.68 
980. 2020.06.05 09:56:04 - 1591350946.16 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07557-1.07541 - 1709.01-1708.97 
981. 2020.06.05 09:56:04 - 1591350946.188 - 1.13492-1.13480 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07556-1.07541 - 1708.95-1708.87 
982. 2020.06.05 09:56:04 - 1591350946.47 - 1.13492-1.13481 - 109.342-109.338 - 0.95716-0.95708 - 1.26681-1.26674 - 1.07556-1.07541 - 1708.95-1708.87 
983. 2020.06.05 09:56:04 - 1591350947.578 - 1.13493-1.13482 - 109.342-109.338 - 0.95716-0.95709 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.78-1708.68 
984. 2020.06.05 09:56:04 - 1591350947.984 - 1.13492-1.13480 - 109.345-109.341 - 0.95717-0.95708 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.81-1708.48 
985. 2020.06.05 09:56:04 - 1591350948.656 - 1.13491-1.13480 - 109.347-109.342 - 0.95717-0.95708 - 1.26681-1.26673 - 1.07556-1.07541 - 1708.90-1708.76 
986. 2020.06.05 09:56:04 - 1591350951.890 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26681-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 
987. 2020.06.05 09:56:04 - 1591350952.15 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
988. 2020.06.05 09:56:04 - 1591350952.31 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
989. 2020.06.05 09:56:04 - 1591350952.31 - 1.13490-1.13479 - 109.348-109.343 - 0.95717-0.95710 - 1.26679-1.26674 - 1.07554-1.07541 - 1708.87-1708.68 *
990. 2020.06.05 09:56:04 - 1591350952.140 - 1.13490-1.13479 - 109.349-109.343 - 0.95718-0.95710 - 1.26679-1.26674 - 1.07554-1.07540 - 1708.87-1708.68 *
991. 2020.06.05 09:56:04 - 1591350955.422 - 1.13490-1.13479 - 109.348-109.343 - 0.95720-0.95713 - 1.26679-1.26670 - 1.07552-1.07537 - 1708.77-1708.71 *
992. 2020.06.05 09:56:04 - 1591350956.344 - 1.13489-1.13478 - 109.348-109.343 - 0.95720-0.95712 - 1.26679-1.26670 - 1.07552-1.07537 - 1708.71-1708.67 
993. 2020.06.05 09:56:04 - 1591350957.250 - 1.13489-1.13478 - 109.348-109.343 - 0.95720-0.95712 - 1.26678-1.26670 - 1.07552-1.07537 - 1708.75-1708.48 
994. 2020.06.05 09:56:04 - 1591350959.360 - 1.13487-1.13476 - 109.347-109.342 - 0.95724-0.95716 - 1.26678-1.26670 - 1.07551-1.07537 - 1708.65-1708.36 
995. 2020.06.05 09:56:04 - 1591350959.516 - 1.13486-1.13475 - 109.347-109.342 - 0.95724-0.95716 - 1.26678-1.26669 - 1.07551-1.07537 - 1708.61-1708.36 
996. 2020.06.05 09:56:04 - 1591350961.0 - 1.13487-1.13476 - 109.347-109.342 - 0.95725-0.95716 - 1.26677-1.26669 - 1.07551-1.07537 - 1708.65-1708.34 
997. 2020.06.05 09:56:04 - 1591350961.156 - 1.13487-1.13476 - 109.347-109.342 - 0.95725-0.95716 - 1.26677-1.26669 - 1.07551-1.07537 - 1708.65-1708.34 *
998. 2020.06.05 09:56:04 - 1591350961.203 - 1.13487-1.13476 - 109.347-109.342 - 0.95725-0.95716 - 1.26677-1.26669 - 1.07551-1.07537 - 1708.65-1708.34 *
999. 2020.06.05 09:56:04 - 1591350961.422 - 1.13487-1.13476 - 109.347-109.342 - 0.95725-0.95716 - 1.26677-1.26669 - 1.07551-1.07537 - 1708.65-1708.34 *
1000. 2020.06.05 09:56:04 - 1591350961.609 - 1.13487-1.13476 - 109.347-109.342 - 0.95725-0.95716 - 1.26677-1.26669 - 1.07551-1.07537 - 1708.65-1708.34 *