-> 2020.06.05 09:49:58 - 1591350598.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.05 09:49:58 - 1591350170.219 - 1.13604-1.13592 - 109.347-109.342 - 0.95693-0.95684 - 1.26741-1.26735 - 1.07609-1.07596 - 1710.05-1709.63 502. 2020.06.05 09:49:58 - 1591350170.610 - 1.13603-1.13591 - 109.347-109.342 - 0.95695-0.95688 - 1.26741-1.26735 - 1.07611-1.07596 - 1710.05-1709.63 503. 2020.06.05 09:49:58 - 1591350170.672 - 1.13602-1.13590 - 109.347-109.342 - 0.95695-0.95688 - 1.26741-1.26735 - 1.07611-1.07595 - 1710.05-1709.63 504. 2020.06.05 09:49:58 - 1591350170.953 - 1.13603-1.13590 - 109.347-109.342 - 0.95695-0.95687 - 1.26741-1.26735 - 1.07609-1.07595 - 1710.05-1709.63 505. 2020.06.05 09:49:58 - 1591350171.31 - 1.13602-1.13590 - 109.347-109.342 - 0.95695-0.95687 - 1.26741-1.26735 - 1.07609-1.07595 - 1710.05-1709.63 506. 2020.06.05 09:49:58 - 1591350172.438 - 1.13601-1.13589 - 109.346-109.340 - 0.95696-0.95687 - 1.26738-1.26731 - 1.07610-1.07595 - 1710.14-1709.74 507. 2020.06.05 09:49:58 - 1591350172.844 - 1.13602-1.13589 - 109.346-109.341 - 0.95697-0.95688 - 1.26736-1.26732 - 1.07610-1.07595 - 1710.15-1709.74 508. 2020.06.05 09:49:58 - 1591350175.47 - 1.13601-1.13589 - 109.346-109.342 - 0.95696-0.95687 - 1.26737-1.26732 - 1.07610-1.07595 - 1710.15-1709.74 509. 2020.06.05 09:49:58 - 1591350175.516 - 1.13601-1.13590 - 109.346-109.342 - 0.95695-0.95687 - 1.26739-1.26732 - 1.07610-1.07595 - 1710.15-1709.74 510. 2020.06.05 09:49:58 - 1591350175.625 - 1.13601-1.13590 - 109.346-109.342 - 0.95695-0.95687 - 1.26739-1.26732 - 1.07610-1.07595 - 1710.15-1709.74 511. 2020.06.05 09:49:58 - 1591350175.766 - 1.13603-1.13592 - 109.346-109.342 - 0.95694-0.95687 - 1.26739-1.26732 - 1.07610-1.07595 - 1710.15-1709.74 512. 2020.06.05 09:49:58 - 1591350175.906 - 1.13604-1.13593 - 109.346-109.340 - 0.95694-0.95684 - 1.26740-1.26733 - 1.07610-1.07595 - 1710.15-1709.74 513. 2020.06.05 09:49:58 - 1591350176.906 - 1.13605-1.13594 - 109.346-109.342 - 0.95692-0.95683 - 1.26740-1.26733 - 1.07608-1.07595 - 1710.22-1709.84 514. 2020.06.05 09:49:58 - 1591350178.31 - 1.13599-1.13588 - 109.346-109.342 - 0.95697-0.95687 - 1.26735-1.26728 - 1.07612-1.07597 - 1710.26-1709.86 515. 2020.06.05 09:49:58 - 1591350178.62 - 1.13599-1.13588 - 109.346-109.342 - 0.95697-0.95687 - 1.26735-1.26728 - 1.07612-1.07597 - 1710.26-1709.86 516. 2020.06.05 09:49:58 - 1591350178.719 - 1.13600-1.13588 - 109.346-109.342 - 0.95696-0.95687 - 1.26734-1.26727 - 1.07610-1.07597 - 1710.26-1709.86 517. 2020.06.05 09:49:58 - 1591350179.282 - 1.13600-1.13588 - 109.348-109.344 - 0.95696-0.95687 - 1.26727-1.26724 - 1.07610-1.07597 - 1710.26-1709.86 518. 2020.06.05 09:49:58 - 1591350180.532 - 1.13599-1.13588 - 109.351-109.345 - 0.95697-0.95688 - 1.26727-1.26724 - 1.07612-1.07599 - 1710.26-1709.82 519. 2020.06.05 09:49:58 - 1591350181.734 - 1.13599-1.13587 - 109.350-109.345 - 0.95697-0.95688 - 1.26727-1.26724 - 1.07612-1.07597 - 1710.29-1709.85 520. 2020.06.05 09:49:58 - 1591350182.78 - 1.13597-1.13586 - 109.350-109.345 - 0.95700-0.95692 - 1.26727-1.26724 - 1.07610-1.07595 - 1710.29-1709.85 521. 2020.06.05 09:49:58 - 1591350182.171 - 1.13596-1.13585 - 109.348-109.344 - 0.95701-0.95692 - 1.26727-1.26724 - 1.07609-1.07597 - 1710.29-1709.85 522. 2020.06.05 09:49:58 - 1591350183.438 - 1.13599-1.13588 - 109.348-109.344 - 0.95700-0.95692 - 1.26727-1.26724 - 1.07610-1.07596 - 1710.29-1709.85 523. 2020.06.05 09:49:58 - 1591350183.563 - 1.13600-1.13589 - 109.348-109.344 - 0.95700-0.95692 - 1.26731-1.26726 - 1.07610-1.07596 - 1710.29-1709.85 524. 2020.06.05 09:49:58 - 1591350183.750 - 1.13599-1.13588 - 109.347-109.343 - 0.95700-0.95690 - 1.26733-1.26727 - 1.07610-1.07597 - 1710.29-1709.85 525. 2020.06.05 09:49:58 - 1591350188.47 - 1.13598-1.13586 - 109.347-109.341 - 0.95702-0.95694 - 1.26731-1.26726 - 1.07609-1.07594 - 1710.29-1709.85 526. 2020.06.05 09:49:58 - 1591350188.78 - 1.13598-1.13586 - 109.347-109.341 - 0.95702-0.95694 - 1.26731-1.26726 - 1.07609-1.07594 - 1710.29-1709.85 527. 2020.06.05 09:49:58 - 1591350188.125 - 1.13598-1.13586 - 109.347-109.341 - 0.95702-0.95694 - 1.26731-1.26726 - 1.07609-1.07594 - 1710.29-1709.85 528. 2020.06.05 09:49:58 - 1591350191.500 - 1.13597-1.13585 - 109.351-109.345 - 0.95711-0.95703 - 1.26738-1.26732 - 1.07609-1.07595 - 1710.25-1709.85 529. 2020.06.05 09:49:58 - 1591350191.531 - 1.13597-1.13585 - 109.351-109.345 - 0.95711-0.95703 - 1.26738-1.26732 - 1.07609-1.07595 - 1710.25-1709.85 530. 2020.06.05 09:49:58 - 1591350191.750 - 1.13597-1.13586 - 109.351-109.345 - 0.95711-0.95703 - 1.26738-1.26732 - 1.07609-1.07595 - 1710.25-1709.85 531. 2020.06.05 09:49:58 - 1591350193.344 - 1.13597-1.13585 - 109.351-109.346 - 0.95711-0.95703 - 1.26738-1.26732 - 1.07611-1.07597 - 1710.29-1709.92 532. 2020.06.05 09:49:58 - 1591350196.500 - 1.13597-1.13586 - 109.351-109.346 - 0.95711-0.95702 - 1.26737-1.26732 - 1.07610-1.07599 - 1710.38-1709.98 533. 2020.06.05 09:49:58 - 1591350197.78 - 1.13597-1.13585 - 109.351-109.346 - 0.95711-0.95702 - 1.26737-1.26732 - 1.07613-1.07597 - 1710.38-1709.98 534. 2020.06.05 09:49:58 - 1591350197.969 - 1.13598-1.13585 - 109.351-109.346 - 0.95711-0.95702 - 1.26737-1.26732 - 1.07613-1.07597 - 1710.38-1709.98 535. 2020.06.05 09:49:58 - 1591350198.687 - 1.13599-1.13587 - 109.351-109.346 - 0.95711-0.95702 - 1.26739-1.26733 - 1.07612-1.07603 - 1710.38-1709.98 536. 2020.06.05 09:49:58 - 1591350198.781 - 1.13600-1.13588 - 109.351-109.346 - 0.95711-0.95702 - 1.26741-1.26734 - 1.07612-1.07601 - 1710.38-1709.98 537. 2020.06.05 09:49:58 - 1591350198.891 - 1.13600-1.13588 - 109.351-109.346 - 0.95711-0.95702 - 1.26741-1.26734 - 1.07612-1.07597 - 1710.38-1709.98 538. 2020.06.05 09:49:58 - 1591350199.406 - 1.13599-1.13588 - 109.351-109.346 - 0.95711-0.95700 - 1.26741-1.26735 - 1.07612-1.07600 - 1710.38-1709.98 539. 2020.06.05 09:49:58 - 1591350199.594 - 1.13600-1.13589 - 109.351-109.346 - 0.95710-0.95701 - 1.26741-1.26735 - 1.07615-1.07601 - 1710.38-1709.98 540. 2020.06.05 09:49:58 - 1591350199.734 - 1.13601-1.13589 - 109.351-109.346 - 0.95710-0.95701 - 1.26741-1.26736 - 1.07615-1.07602 - 1710.38-1709.98 541. 2020.06.05 09:49:58 - 1591350201.31 - 1.13601-1.13590 - 109.353-109.348 - 0.95711-0.95703 - 1.26741-1.26735 - 1.07611-1.07599 - 1710.38-1709.98 542. 2020.06.05 09:49:58 - 1591350204.187 - 1.13602-1.13591 - 109.353-109.348 - 0.95712-0.95704 - 1.26741-1.26736 - 1.07615-1.07606 - 1710.19-1709.79 543. 2020.06.05 09:49:58 - 1591350204.562 - 1.13603-1.13591 - 109.354-109.348 - 0.95712-0.95705 - 1.26747-1.26740 - 1.07611-1.07599 - 1710.19-1709.79 544. 2020.06.05 09:49:58 - 1591350204.625 - 1.13602-1.13591 - 109.354-109.348 - 0.95712-0.95705 - 1.26747-1.26740 - 1.07611-1.07599 - 1710.19-1709.79 545. 2020.06.05 09:49:58 - 1591350204.781 - 1.13603-1.13591 - 109.354-109.348 - 0.95712-0.95704 - 1.26744-1.26738 - 1.07611-1.07599 - 1710.19-1709.79 546. 2020.06.05 09:49:58 - 1591350204.812 - 1.13602-1.13591 - 109.354-109.348 - 0.95712-0.95704 - 1.26744-1.26738 - 1.07611-1.07599 - 1710.19-1709.79 547. 2020.06.05 09:49:58 - 1591350206.141 - 1.13598-1.13587 - 109.350-109.345 - 0.95714-0.95705 - 1.26758-1.26751 - 1.07616-1.07604 - 1710.13-1709.70 548. 2020.06.05 09:49:58 - 1591350206.297 - 1.13595-1.13584 - 109.350-109.345 - 0.95716-0.95707 - 1.26757-1.26751 - 1.07616-1.07604 - 1710.13-1709.61 549. 2020.06.05 09:49:58 - 1591350206.422 - 1.13595-1.13584 - 109.350-109.345 - 0.95716-0.95707 - 1.26757-1.26751 - 1.07616-1.07604 - 1710.13-1709.61 550. 2020.06.05 09:49:58 - 1591350206.172 - 1.13593-1.13581 - 109.347-109.343 - 0.95720-0.95711 - 1.26756-1.26749 - 1.07614-1.07601 - 1710.10-1709.58 551. 2020.06.05 09:49:58 - 1591350208.625 - 1.13594-1.13582 - 109.344-109.339 - 0.95720-0.95711 - 1.26757-1.26750 - 1.07616-1.07607 - 1710.05-1709.53 552. 2020.06.05 09:49:58 - 1591350208.781 - 1.13594-1.13582 - 109.344-109.339 - 0.95720-0.95711 - 1.26757-1.26750 - 1.07616-1.07606 - 1710.05-1709.53 553. 2020.06.05 09:49:58 - 1591350208.953 - 1.13595-1.13583 - 109.344-109.339 - 0.95719-0.95711 - 1.26758-1.26750 - 1.07616-1.07606 - 1710.05-1709.53 554. 2020.06.05 09:49:58 - 1591350210.15 - 1.13595-1.13584 - 109.344-109.339 - 0.95719-0.95711 - 1.26767-1.26759 - 1.07616-1.07602 - 1710.05-1709.53 555. 2020.06.05 09:49:58 - 1591350210.250 - 1.13595-1.13584 - 109.344-109.340 - 0.95719-0.95711 - 1.26767-1.26759 - 1.07616-1.07602 - 1710.05-1709.62 556. 2020.06.05 09:49:58 - 1591350210.656 - 1.13595-1.13584 - 109.345-109.341 - 0.95719-0.95711 - 1.26768-1.26760 - 1.07616-1.07602 - 1710.05-1709.62 557. 2020.06.05 09:49:58 - 1591350212.797 - 1.13594-1.13583 - 109.345-109.341 - 0.95719-0.95711 - 1.26767-1.26760 - 1.07618-1.07602 - 1710.04-1709.61 558. 2020.06.05 09:49:58 - 1591350212.938 - 1.13592-1.13581 - 109.346-109.341 - 0.95720-0.95712 - 1.26767-1.26760 - 1.07618-1.07606 - 1710.02-1709.59 559. 2020.06.05 09:49:58 - 1591350215.860 - 1.13593-1.13582 - 109.346-109.342 - 0.95719-0.95711 - 1.26767-1.26762 - 1.07618-1.07602 - 1709.92-1709.51 560. 2020.06.05 09:49:58 - 1591350215.47 - 1.13594-1.13582 - 109.346-109.342 - 0.95719-0.95711 - 1.26767-1.26762 - 1.07618-1.07602 - 1709.90-1709.51 561. 2020.06.05 09:49:58 - 1591350216.906 - 1.13592-1.13581 - 109.346-109.341 - 0.95720-0.95711 - 1.26766-1.26760 - 1.07616-1.07600 - 1709.90-1709.50 562. 2020.06.05 09:49:58 - 1591350217.547 - 1.13592-1.13581 - 109.345-109.341 - 0.95720-0.95711 - 1.26767-1.26761 - 1.07615-1.07600 - 1709.90-1709.50 563. 2020.06.05 09:49:58 - 1591350217.734 - 1.13594-1.13582 - 109.345-109.341 - 0.95720-0.95711 - 1.26770-1.26767 - 1.07615-1.07600 - 1709.90-1709.50 564. 2020.06.05 09:49:58 - 1591350218.188 - 1.13593-1.13581 - 109.344-109.341 - 0.95720-0.95712 - 1.26770-1.26765 - 1.07616-1.07600 - 1709.90-1709.50 565. 2020.06.05 09:49:58 - 1591350218.688 - 1.13593-1.13581 - 109.345-109.341 - 0.95720-0.95712 - 1.26770-1.26766 - 1.07616-1.07600 - 1709.90-1709.50 566. 2020.06.05 09:49:58 - 1591350219.172 - 1.13594-1.13582 - 109.345-109.341 - 0.95720-0.95712 - 1.26770-1.26766 - 1.07616-1.07600 - 1709.90-1709.49 567. 2020.06.05 09:49:58 - 1591350221.31 - 1.13601-1.13590 - 109.347-109.343 - 0.95719-0.95710 - 1.26779-1.26774 - 1.07618-1.07603 - 1709.75-1709.37 568. 2020.06.05 09:49:58 - 1591350229.62 - 1.13613-1.13602 - 109.346-109.342 - 0.95712-0.95703 - 1.26854-1.26846 - 1.07625-1.07618 - 1709.83-1709.58 569. 2020.06.05 09:49:58 - 1591350230.218 - 1.13613-1.13602 - 109.356-109.352 - 0.95712-0.95702 - 1.26899-1.26892 - 1.07620-1.07604 - 1709.80-1709.52 * 570. 2020.06.05 09:49:58 - 1591350230.218 - 1.13613-1.13602 - 109.356-109.352 - 0.95712-0.95702 - 1.26899-1.26892 - 1.07620-1.07604 - 1709.80-1709.52 * 571. 2020.06.05 09:49:58 - 1591350230.234 - 1.13613-1.13602 - 109.356-109.352 - 0.95712-0.95702 - 1.26899-1.26892 - 1.07620-1.07604 - 1709.80-1709.52 * 572. 2020.06.05 09:49:58 - 1591350230.234 - 1.13613-1.13602 - 109.356-109.352 - 0.95712-0.95702 - 1.26899-1.26892 - 1.07620-1.07604 - 1709.80-1709.52 * 573. 2020.06.05 09:49:58 - 1591350230.234 - 1.13613-1.13602 - 109.356-109.352 - 0.95712-0.95702 - 1.26899-1.26892 - 1.07620-1.07604 - 1709.80-1709.52 * 574. 2020.06.05 09:49:58 - 1591350232.656 - 1.13614-1.13602 - 109.356-109.351 - 0.95708-0.95699 - 1.26878-1.26870 - 1.07611-1.07595 - 1709.80-1709.52 575. 2020.06.05 09:49:58 - 1591350234.515 - 1.13614-1.13602 - 109.355-109.350 - 0.95707-0.95699 - 1.26869-1.26867 - 1.07609-1.07591 - 1709.53-1709.26 * 576. 2020.06.05 09:49:58 - 1591350234.515 - 1.13614-1.13602 - 109.355-109.350 - 0.95707-0.95699 - 1.26869-1.26867 - 1.07609-1.07591 - 1709.53-1709.26 * 577. 2020.06.05 09:49:58 - 1591350234.515 - 1.13614-1.13602 - 109.355-109.350 - 0.95707-0.95699 - 1.26869-1.26867 - 1.07609-1.07591 - 1709.53-1709.26 * 578. 2020.06.05 09:49:58 - 1591350234.515 - 1.13614-1.13602 - 109.355-109.350 - 0.95707-0.95699 - 1.26869-1.26867 - 1.07609-1.07591 - 1709.53-1709.26 * 579. 2020.06.05 09:49:58 - 1591350234.547 - 1.13614-1.13602 - 109.355-109.350 - 0.95707-0.95699 - 1.26867-1.26863 - 1.07609-1.07592 - 1709.53-1709.26 * 580. 2020.06.05 09:49:58 - 1591350259.328 - 1.13617-1.13606 - 109.360-109.354 - 0.95722-0.95713 - 1.26865-1.26855 - 1.07594-1.07581 - 1710.08-1709.75 581. 2020.06.05 09:49:58 - 1591350267.125 - 1.13603-1.13592 - 109.361-109.357 - 0.95728-0.95719 - 1.26864-1.26858 - 1.07593-1.07578 - 1710.30-1709.99 582. 2020.06.05 09:49:58 - 1591350300.390 - 1.13607-1.13596 - 109.372-109.369 - 0.95737-0.95729 - 1.26837-1.26828 - 1.07589-1.07572 - 1709.70-1709.40 583. 2020.06.05 09:49:58 - 1591350322.172 - 1.13586-1.13574 - 109.375-109.370 - 0.95745-0.95735 - 1.26783-1.26776 - 1.07569-1.07555 - 1709.95-1709.69 584. 2020.06.05 09:49:58 - 1591350328.484 - 1.13580-1.13569 - 109.372-109.367 - 0.95746-0.95736 - 1.26782-1.26776 - 1.07579-1.07565 - 1709.91-1709.73 585. 2020.06.05 09:49:58 - 1591350329.172 - 1.13580-1.13569 - 109.372-109.367 - 0.95746-0.95735 - 1.26781-1.26775 - 1.07579-1.07565 - 1709.95-1709.73 586. 2020.06.05 09:49:58 - 1591350329.593 - 1.13580-1.13569 - 109.372-109.367 - 0.95745-0.95735 - 1.26783-1.26775 - 1.07579-1.07565 - 1709.93-1709.73 587. 2020.06.05 09:49:58 - 1591350332.922 - 1.13577-1.13566 - 109.367-109.363 - 0.95746-0.95735 - 1.26780-1.26774 - 1.07577-1.07563 - 1709.93-1709.73 588. 2020.06.05 09:49:58 - 1591350332.781 - 1.13579-1.13567 - 109.367-109.363 - 0.95746-0.95736 - 1.26788-1.26782 - 1.07577-1.07563 - 1709.90-1709.73 589. 2020.06.05 09:49:58 - 1591350337.234 - 1.13580-1.13569 - 109.369-109.364 - 0.95747-0.95737 - 1.26787-1.26779 - 1.07577-1.07563 - 1709.93-1709.73 590. 2020.06.05 09:49:58 - 1591350340.531 - 1.13579-1.13568 - 109.370-109.364 - 0.95745-0.95735 - 1.26787-1.26780 - 1.07574-1.07560 - 1709.93-1709.73 591. 2020.06.05 09:49:58 - 1591350341.31 - 1.13579-1.13568 - 109.370-109.364 - 0.95745-0.95735 - 1.26788-1.26780 - 1.07575-1.07560 - 1709.93-1709.73 592. 2020.06.05 09:49:58 - 1591350347.31 - 1.13574-1.13563 - 109.370-109.364 - 0.95747-0.95738 - 1.26787-1.26781 - 1.07574-1.07560 - 1710.04-1709.79 593. 2020.06.05 09:49:58 - 1591350352.468 - 1.13578-1.13565 - 109.368-109.363 - 0.95747-0.95737 - 1.26800-1.26792 - 1.07583-1.07568 - 1710.03-1709.79 594. 2020.06.05 09:49:58 - 1591350355.390 - 1.13578-1.13565 - 109.369-109.364 - 0.95747-0.95737 - 1.26802-1.26794 - 1.07576-1.07561 - 1710.00-1709.74 595. 2020.06.05 09:49:58 - 1591350358.93 - 1.13578-1.13566 - 109.369-109.364 - 0.95747-0.95737 - 1.26802-1.26793 - 1.07576-1.07560 - 1710.03-1709.79 596. 2020.06.05 09:49:58 - 1591350369.47 - 1.13580-1.13569 - 109.378-109.372 - 0.95746-0.95737 - 1.26798-1.26791 - 1.07576-1.07562 - 1710.05-1709.74 597. 2020.06.05 09:49:58 - 1591350369.609 - 1.13580-1.13568 - 109.378-109.373 - 0.95746-0.95738 - 1.26798-1.26791 - 1.07575-1.07561 - 1710.05-1709.74 598. 2020.06.05 09:49:58 - 1591350375.297 - 1.13572-1.13560 - 109.378-109.372 - 0.95745-0.95736 - 1.26812-1.26804 - 1.07574-1.07558 - 1710.05-1709.80 599. 2020.06.05 09:49:58 - 1591350378.875 - 1.13573-1.13562 - 109.379-109.373 - 0.95744-0.95735 - 1.26798-1.26788 - 1.07570-1.07557 - 1710.04-1709.78 600. 2020.06.05 09:49:58 - 1591350379.312 - 1.13575-1.13563 - 109.379-109.373 - 0.95744-0.95735 - 1.26798-1.26788 - 1.07570-1.07557 - 1710.04-1709.78 601. 2020.06.05 09:49:58 - 1591350379.625 - 1.13572-1.13561 - 109.379-109.373 - 0.95744-0.95734 - 1.26798-1.26789 - 1.07568-1.07557 - 1710.05-1709.78 602. 2020.06.05 09:49:58 - 1591350380.390 - 1.13572-1.13561 - 109.379-109.373 - 0.95743-0.95735 - 1.26800-1.26791 - 1.07567-1.07554 - 1710.06-1709.84 603. 2020.06.05 09:49:58 - 1591350380.547 - 1.13572-1.13561 - 109.379-109.373 - 0.95743-0.95735 - 1.26802-1.26792 - 1.07567-1.07554 - 1710.06-1709.84 604. 2020.06.05 09:49:58 - 1591350391.484 - 1.13582-1.13571 - 109.378-109.373 - 0.95738-0.95730 - 1.26798-1.26790 - 1.07567-1.07551 - 1710.03-1709.83 605. 2020.06.05 09:49:58 - 1591350393.968 - 1.13582-1.13570 - 109.377-109.373 - 0.95739-0.95730 - 1.26797-1.26790 - 1.07567-1.07551 - 1709.98-1709.78 606. 2020.06.05 09:49:58 - 1591350393.390 - 1.13582-1.13570 - 109.377-109.373 - 0.95737-0.95730 - 1.26797-1.26790 - 1.07567-1.07551 - 1709.97-1709.78 607. 2020.06.05 09:49:58 - 1591350396.0 - 1.13581-1.13569 - 109.376-109.372 - 0.95723-0.95716 - 1.26793-1.26786 - 1.07567-1.07553 - 1710.05-1709.83 608. 2020.06.05 09:49:58 - 1591350396.562 - 1.13581-1.13569 - 109.377-109.372 - 0.95723-0.95716 - 1.26794-1.26785 - 1.07570-1.07556 - 1710.05-1709.83 609. 2020.06.05 09:49:58 - 1591350396.890 - 1.13581-1.13569 - 109.377-109.372 - 0.95723-0.95715 - 1.26794-1.26786 - 1.07570-1.07556 - 1710.05-1709.83 610. 2020.06.05 09:49:58 - 1591350397.531 - 1.13581-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26789 - 1.07571-1.07558 - 1710.05-1709.83 611. 2020.06.05 09:49:58 - 1591350398.47 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26786 - 1.07571-1.07558 - 1710.09-1709.88 612. 2020.06.05 09:49:58 - 1591350398.156 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26787 - 1.07569-1.07552 - 1710.09-1709.88 613. 2020.06.05 09:49:58 - 1591350398.187 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26787 - 1.07569-1.07552 - 1710.09-1709.88 614. 2020.06.05 09:49:58 - 1591350398.297 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26787 - 1.07568-1.07554 - 1710.09-1709.88 615. 2020.06.05 09:49:58 - 1591350398.359 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26786 - 1.07568-1.07552 - 1710.09-1709.88 616. 2020.06.05 09:49:58 - 1591350398.734 - 1.13580-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26795-1.26787 - 1.07568-1.07552 - 1710.09-1709.93 617. 2020.06.05 09:49:58 - 1591350398.750 - 1.13581-1.13569 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26791 - 1.07568-1.07552 - 1710.09-1709.93 618. 2020.06.05 09:49:58 - 1591350399.31 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26789 - 1.07568-1.07553 - 1710.27-1709.99 619. 2020.06.05 09:49:58 - 1591350399.281 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 620. 2020.06.05 09:49:58 - 1591350399.359 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 621. 2020.06.05 09:49:58 - 1591350399.453 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 622. 2020.06.05 09:49:58 - 1591350399.718 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 623. 2020.06.05 09:49:58 - 1591350399.859 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 624. 2020.06.05 09:49:58 - 1591350400.15 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 625. 2020.06.05 09:49:58 - 1591350400.156 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.27-1710.04 626. 2020.06.05 09:49:58 - 1591350400.312 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.21-1709.99 627. 2020.06.05 09:49:58 - 1591350400.547 - 1.13582-1.13570 - 109.376-109.372 - 0.95723-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.21-1709.99 628. 2020.06.05 09:49:58 - 1591350400.609 - 1.13582-1.13570 - 109.376-109.372 - 0.95723-0.95715 - 1.26797-1.26790 - 1.07568-1.07553 - 1710.21-1709.99 629. 2020.06.05 09:49:58 - 1591350401.984 - 1.13582-1.13570 - 109.376-109.372 - 0.95722-0.95715 - 1.26796-1.26789 - 1.07568-1.07554 - 1710.21-1709.99 630. 2020.06.05 09:49:58 - 1591350402.390 - 1.13586-1.13573 - 109.370-109.367 - 0.95723-0.95715 - 1.26796-1.26791 - 1.07568-1.07552 - 1710.21-1709.94 631. 2020.06.05 09:49:58 - 1591350402.906 - 1.13583-1.13571 - 109.370-109.367 - 0.95723-0.95716 - 1.26796-1.26790 - 1.07568-1.07552 - 1710.31-1710.02 632. 2020.06.05 09:49:58 - 1591350403.172 - 1.13583-1.13571 - 109.370-109.366 - 0.95723-0.95716 - 1.26796-1.26790 - 1.07568-1.07552 - 1710.31-1710.02 633. 2020.06.05 09:49:58 - 1591350403.359 - 1.13583-1.13571 - 109.370-109.366 - 0.95723-0.95716 - 1.26796-1.26790 - 1.07568-1.07552 - 1710.31-1710.02 634. 2020.06.05 09:49:58 - 1591350403.437 - 1.13583-1.13571 - 109.370-109.366 - 0.95723-0.95716 - 1.26796-1.26790 - 1.07568-1.07552 - 1710.30-1710.02 635. 2020.06.05 09:49:58 - 1591350404.406 - 1.13581-1.13569 - 109.370-109.366 - 0.95723-0.95716 - 1.26795-1.26789 - 1.07569-1.07553 - 1710.19-1709.97 636. 2020.06.05 09:49:58 - 1591350405.328 - 1.13584-1.13572 - 109.366-109.362 - 0.95722-0.95713 - 1.26796-1.26792 - 1.07571-1.07560 - 1710.32-1710.05 637. 2020.06.05 09:49:58 - 1591350406.109 - 1.13587-1.13576 - 109.367-109.364 - 0.95722-0.95713 - 1.26799-1.26792 - 1.07571-1.07558 - 1710.33-1710.06 638. 2020.06.05 09:49:58 - 1591350406.234 - 1.13587-1.13576 - 109.369-109.365 - 0.95722-0.95713 - 1.26799-1.26792 - 1.07571-1.07558 - 1710.33-1710.06 639. 2020.06.05 09:49:58 - 1591350406.265 - 1.13587-1.13576 - 109.369-109.365 - 0.95722-0.95713 - 1.26799-1.26792 - 1.07571-1.07558 - 1710.33-1710.06 640. 2020.06.05 09:49:58 - 1591350406.875 - 1.13589-1.13577 - 109.369-109.365 - 0.95722-0.95714 - 1.26800-1.26793 - 1.07572-1.07561 - 1710.33-1710.06 641. 2020.06.05 09:49:58 - 1591350406.906 - 1.13589-1.13577 - 109.369-109.365 - 0.95722-0.95714 - 1.26800-1.26793 - 1.07572-1.07561 - 1710.33-1710.06 642. 2020.06.05 09:49:58 - 1591350407.15 - 1.13589-1.13577 - 109.369-109.365 - 0.95722-0.95715 - 1.26800-1.26793 - 1.07572-1.07561 - 1710.33-1710.12 643. 2020.06.05 09:49:58 - 1591350407.453 - 1.13589-1.13577 - 109.368-109.365 - 0.95722-0.95715 - 1.26799-1.26793 - 1.07572-1.07560 - 1710.33-1710.12 644. 2020.06.05 09:49:58 - 1591350407.547 - 1.13589-1.13577 - 109.369-109.365 - 0.95722-0.95715 - 1.26799-1.26793 - 1.07572-1.07560 - 1710.33-1710.12 645. 2020.06.05 09:49:58 - 1591350407.703 - 1.13589-1.13577 - 109.369-109.365 - 0.95722-0.95715 - 1.26799-1.26793 - 1.07572-1.07560 - 1710.33-1710.12 646. 2020.06.05 09:49:58 - 1591350409.297 - 1.13590-1.13577 - 109.363-109.359 - 0.95724-0.95715 - 1.26798-1.26792 - 1.07573-1.07560 - 1710.38-1710.20 647. 2020.06.05 09:49:58 - 1591350409.312 - 1.13590-1.13577 - 109.363-109.359 - 0.95724-0.95715 - 1.26798-1.26792 - 1.07573-1.07560 - 1710.38-1710.20 648. 2020.06.05 09:49:58 - 1591350410.953 - 1.13590-1.13577 - 109.363-109.359 - 0.95724-0.95715 - 1.26798-1.26793 - 1.07573-1.07560 - 1710.31-1710.14 649. 2020.06.05 09:49:58 - 1591350411.203 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26801-1.26793 - 1.07577-1.07563 - 1710.31-1710.14 650. 2020.06.05 09:49:58 - 1591350411.234 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26801-1.26793 - 1.07577-1.07563 - 1710.31-1710.14 651. 2020.06.05 09:49:58 - 1591350411.484 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26802-1.26797 - 1.07579-1.07562 - 1710.31-1710.09 652. 2020.06.05 09:49:58 - 1591350412.468 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26804-1.26798 - 1.07579-1.07566 - 1709.85-1709.78 653. 2020.06.05 09:49:58 - 1591350412.562 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26805-1.26798 - 1.07579-1.07566 - 1709.85-1709.78 654. 2020.06.05 09:49:58 - 1591350412.593 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26805-1.26798 - 1.07579-1.07566 - 1709.85-1709.78 655. 2020.06.05 09:49:58 - 1591350412.750 - 1.13592-1.13580 - 109.363-109.359 - 0.95723-0.95715 - 1.26805-1.26798 - 1.07577-1.07562 - 1709.88-1709.77 656. 2020.06.05 09:49:58 - 1591350413.0 - 1.13592-1.13581 - 109.363-109.359 - 0.95722-0.95715 - 1.26805-1.26798 - 1.07579-1.07562 - 1709.81-1709.71 657. 2020.06.05 09:49:58 - 1591350413.375 - 1.13592-1.13580 - 109.363-109.359 - 0.95722-0.95715 - 1.26805-1.26798 - 1.07579-1.07562 - 1709.81-1709.71 658. 2020.06.05 09:49:58 - 1591350413.500 - 1.13592-1.13580 - 109.363-109.359 - 0.95722-0.95715 - 1.26805-1.26798 - 1.07577-1.07561 - 1709.81-1709.71 659. 2020.06.05 09:49:58 - 1591350413.578 - 1.13592-1.13580 - 109.363-109.359 - 0.95722-0.95715 - 1.26805-1.26798 - 1.07577-1.07561 - 1709.81-1709.71 660. 2020.06.05 09:49:58 - 1591350415.172 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 661. 2020.06.05 09:49:58 - 1591350415.359 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 662. 2020.06.05 09:49:58 - 1591350415.437 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 663. 2020.06.05 09:49:58 - 1591350415.484 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 664. 2020.06.05 09:49:58 - 1591350415.547 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 665. 2020.06.05 09:49:58 - 1591350415.562 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26802-1.26798 - 1.07580-1.07563 - 1709.89-1709.84 666. 2020.06.05 09:49:58 - 1591350415.578 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26803-1.26798 - 1.07580-1.07563 - 1709.92-1709.84 667. 2020.06.05 09:49:58 - 1591350415.640 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26803-1.26798 - 1.07580-1.07563 - 1709.92-1709.84 668. 2020.06.05 09:49:58 - 1591350415.937 - 1.13592-1.13580 - 109.363-109.359 - 0.95724-0.95716 - 1.26803-1.26798 - 1.07580-1.07563 - 1709.88-1709.79 669. 2020.06.05 09:49:58 - 1591350417.47 - 1.13592-1.13581 - 109.362-109.359 - 0.95724-0.95716 - 1.26803-1.26798 - 1.07577-1.07561 - 1710.02-1709.91 670. 2020.06.05 09:49:58 - 1591350417.312 - 1.13594-1.13583 - 109.362-109.358 - 0.95723-0.95716 - 1.26803-1.26798 - 1.07577-1.07561 - 1710.00-1709.91 671. 2020.06.05 09:49:58 - 1591350417.390 - 1.13596-1.13585 - 109.362-109.358 - 0.95723-0.95716 - 1.26803-1.26798 - 1.07577-1.07561 - 1710.00-1709.91 672. 2020.06.05 09:49:58 - 1591350417.468 - 1.13596-1.13585 - 109.362-109.358 - 0.95723-0.95715 - 1.26804-1.26799 - 1.07577-1.07561 - 1710.00-1709.91 673. 2020.06.05 09:49:58 - 1591350417.515 - 1.13596-1.13585 - 109.362-109.358 - 0.95723-0.95714 - 1.26806-1.26799 - 1.07577-1.07561 - 1710.00-1709.91 674. 2020.06.05 09:49:58 - 1591350417.562 - 1.13597-1.13585 - 109.362-109.358 - 0.95723-0.95714 - 1.26806-1.26799 - 1.07577-1.07561 - 1710.00-1709.91 675. 2020.06.05 09:49:58 - 1591350417.609 - 1.13597-1.13585 - 109.362-109.358 - 0.95723-0.95714 - 1.26806-1.26799 - 1.07577-1.07561 - 1710.00-1709.91 676. 2020.06.05 09:49:58 - 1591350418.265 - 1.13599-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26810-1.26803 - 1.07579-1.07565 - 1710.00-1709.91 677. 2020.06.05 09:49:58 - 1591350418.312 - 1.13599-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26810-1.26803 - 1.07580-1.07565 - 1710.00-1709.91 678. 2020.06.05 09:49:58 - 1591350419.125 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26810-1.26803 - 1.07580-1.07566 - 1710.00-1709.91 679. 2020.06.05 09:49:58 - 1591350419.328 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07566 - 1710.00-1709.91 680. 2020.06.05 09:49:58 - 1591350419.375 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07566 - 1710.00-1709.91 681. 2020.06.05 09:49:58 - 1591350419.562 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07566 - 1709.98-1709.84 682. 2020.06.05 09:49:58 - 1591350419.718 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07566 - 1709.98-1709.84 683. 2020.06.05 09:49:58 - 1591350420.172 - 1.13600-1.13588 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07566 - 1709.98-1709.84 684. 2020.06.05 09:49:58 - 1591350420.265 - 1.13600-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07565 - 1709.98-1709.84 685. 2020.06.05 09:49:58 - 1591350420.406 - 1.13600-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26811-1.26803 - 1.07580-1.07565 - 1709.98-1709.84 686. 2020.06.05 09:49:58 - 1591350421.0 - 1.13598-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26804-1.26802 - 1.07577-1.07562 - 1709.84-1709.77 687. 2020.06.05 09:49:58 - 1591350421.15 - 1.13598-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26804-1.26802 - 1.07577-1.07562 - 1709.84-1709.77 688. 2020.06.05 09:49:58 - 1591350421.31 - 1.13598-1.13587 - 109.363-109.359 - 0.95722-0.95715 - 1.26804-1.26802 - 1.07577-1.07562 - 1709.84-1709.77 689. 2020.06.05 09:49:58 - 1591350421.78 - 1.13598-1.13586 - 109.363-109.359 - 0.95722-0.95715 - 1.26802-1.26797 - 1.07579-1.07563 - 1709.82-1709.77 690. 2020.06.05 09:49:58 - 1591350421.109 - 1.13598-1.13586 - 109.363-109.359 - 0.95722-0.95715 - 1.26802-1.26797 - 1.07579-1.07563 - 1709.82-1709.77 691. 2020.06.05 09:49:58 - 1591350421.250 - 1.13598-1.13586 - 109.363-109.359 - 0.95722-0.95715 - 1.26802-1.26797 - 1.07580-1.07565 - 1709.82-1709.77 692. 2020.06.05 09:49:58 - 1591350421.468 - 1.13598-1.13586 - 109.363-109.359 - 0.95722-0.95715 - 1.26802-1.26797 - 1.07580-1.07565 - 1709.82-1709.77 693. 2020.06.05 09:49:58 - 1591350421.593 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26802-1.26797 - 1.07580-1.07565 - 1709.82-1709.77 694. 2020.06.05 09:49:58 - 1591350421.812 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26802-1.26797 - 1.07580-1.07564 - 1709.82-1709.77 695. 2020.06.05 09:49:58 - 1591350422.281 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26802-1.26798 - 1.07580-1.07564 - 1709.80-1709.76 696. 2020.06.05 09:49:58 - 1591350422.312 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26802-1.26798 - 1.07580-1.07564 - 1709.80-1709.76 697. 2020.06.05 09:49:58 - 1591350422.422 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 698. 2020.06.05 09:49:58 - 1591350422.437 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 699. 2020.06.05 09:49:58 - 1591350422.453 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 700. 2020.06.05 09:49:58 - 1591350422.468 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 701. 2020.06.05 09:49:58 - 1591350422.484 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 702. 2020.06.05 09:49:58 - 1591350422.484 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 703. 2020.06.05 09:49:58 - 1591350422.515 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 704. 2020.06.05 09:49:58 - 1591350422.515 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 705. 2020.06.05 09:49:58 - 1591350422.531 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26805-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 706. 2020.06.05 09:49:58 - 1591350422.547 - 1.13599-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26805-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 707. 2020.06.05 09:49:58 - 1591350422.640 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26805-1.26798 - 1.07580-1.07565 - 1709.80-1709.76 708. 2020.06.05 09:49:58 - 1591350422.812 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26805-1.26798 - 1.07580-1.07566 - 1709.80-1709.76 709. 2020.06.05 09:49:58 - 1591350423.203 - 1.13598-1.13586 - 109.363-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07566 - 1709.80-1709.76 710. 2020.06.05 09:49:58 - 1591350423.343 - 1.13598-1.13586 - 109.362-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07566 - 1709.80-1709.76 711. 2020.06.05 09:49:58 - 1591350423.390 - 1.13598-1.13586 - 109.362-109.359 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07566 - 1709.80-1709.76 712. 2020.06.05 09:49:58 - 1591350423.453 - 1.13598-1.13586 - 109.360-109.357 - 0.95724-0.95715 - 1.26803-1.26798 - 1.07580-1.07566 - 1709.80-1709.76 713. 2020.06.05 09:49:58 - 1591350423.625 - 1.13598-1.13586 - 109.360-109.355 - 0.95724-0.95715 - 1.26803-1.26797 - 1.07580-1.07566 - 1709.80-1709.76 714. 2020.06.05 09:49:58 - 1591350423.640 - 1.13598-1.13586 - 109.360-109.355 - 0.95724-0.95715 - 1.26803-1.26797 - 1.07580-1.07566 - 1709.80-1709.76 715. 2020.06.05 09:49:58 - 1591350423.812 - 1.13598-1.13586 - 109.359-109.355 - 0.95725-0.95716 - 1.26803-1.26797 - 1.07580-1.07566 - 1709.80-1709.76 716. 2020.06.05 09:49:58 - 1591350424.578 - 1.13598-1.13586 - 109.359-109.355 - 0.95725-0.95716 - 1.26803-1.26797 - 1.07580-1.07566 - 1709.80-1709.76 717. 2020.06.05 09:49:58 - 1591350425.859 - 1.13598-1.13586 - 109.359-109.355 - 0.95725-0.95716 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 718. 2020.06.05 09:49:58 - 1591350425.890 - 1.13598-1.13586 - 109.359-109.355 - 0.95725-0.95716 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 719. 2020.06.05 09:49:58 - 1591350426.328 - 1.13598-1.13586 - 109.360-109.355 - 0.95725-0.95716 - 1.26802-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 720. 2020.06.05 09:49:58 - 1591350426.515 - 1.13598-1.13586 - 109.358-109.354 - 0.95725-0.95716 - 1.26802-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 721. 2020.06.05 09:49:58 - 1591350426.562 - 1.13598-1.13586 - 109.358-109.354 - 0.95725-0.95716 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 722. 2020.06.05 09:49:58 - 1591350426.640 - 1.13598-1.13586 - 109.358-109.354 - 0.95725-0.95716 - 1.26801-1.26798 - 1.07579-1.07564 - 1709.77-1709.72 723. 2020.06.05 09:49:58 - 1591350427.78 - 1.13598-1.13586 - 109.358-109.354 - 0.95725-0.95716 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.77-1709.72 724. 2020.06.05 09:49:58 - 1591350427.375 - 1.13598-1.13586 - 109.358-109.354 - 0.95725-0.95717 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.61-1709.47 725. 2020.06.05 09:49:58 - 1591350427.406 - 1.13598-1.13586 - 109.358-109.354 - 0.95726-0.95717 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.61-1709.47 726. 2020.06.05 09:49:58 - 1591350427.484 - 1.13598-1.13586 - 109.358-109.354 - 0.95726-0.95717 - 1.26801-1.26798 - 1.07579-1.07565 - 1709.61-1709.52 727. 2020.06.05 09:49:58 - 1591350428.265 - 1.13591-1.13579 - 109.358-109.354 - 0.95726-0.95719 - 1.26793-1.26790 - 1.07580-1.07568 - 1709.64-1709.57 728. 2020.06.05 09:49:58 - 1591350428.343 - 1.13591-1.13579 - 109.358-109.354 - 0.95726-0.95719 - 1.26793-1.26790 - 1.07580-1.07568 - 1709.64-1709.57 729. 2020.06.05 09:49:58 - 1591350428.390 - 1.13591-1.13579 - 109.358-109.354 - 0.95726-0.95719 - 1.26793-1.26790 - 1.07580-1.07568 - 1709.64-1709.57 730. 2020.06.05 09:49:58 - 1591350428.500 - 1.13591-1.13579 - 109.358-109.354 - 0.95726-0.95719 - 1.26793-1.26790 - 1.07580-1.07567 - 1709.64-1709.57 731. 2020.06.05 09:49:58 - 1591350429.375 - 1.13594-1.13582 - 109.354-109.350 - 0.95725-0.95717 - 1.26795-1.26792 - 1.07579-1.07564 - 1709.74-1709.62 732. 2020.06.05 09:49:58 - 1591350429.390 - 1.13594-1.13582 - 109.354-109.350 - 0.95725-0.95717 - 1.26795-1.26792 - 1.07579-1.07564 - 1709.74-1709.62 733. 2020.06.05 09:49:58 - 1591350429.422 - 1.13594-1.13582 - 109.354-109.350 - 0.95725-0.95717 - 1.26795-1.26792 - 1.07579-1.07564 - 1709.74-1709.62 734. 2020.06.05 09:49:58 - 1591350429.468 - 1.13594-1.13582 - 109.354-109.350 - 0.95725-0.95717 - 1.26795-1.26792 - 1.07579-1.07564 - 1709.74-1709.62 735. 2020.06.05 09:49:58 - 1591350429.500 - 1.13594-1.13582 - 109.354-109.350 - 0.95725-0.95717 - 1.26795-1.26792 - 1.07579-1.07564 - 1709.74-1709.62 736. 2020.06.05 09:49:58 - 1591350430.468 - 1.13594-1.13582 - 109.354-109.350 - 0.95724-0.95716 - 1.26795-1.26792 - 1.07577-1.07562 - 1709.87-1709.73 737. 2020.06.05 09:49:58 - 1591350430.640 - 1.13594-1.13582 - 109.354-109.350 - 0.95724-0.95716 - 1.26795-1.26792 - 1.07578-1.07562 - 1709.87-1709.73 738. 2020.06.05 09:49:58 - 1591350430.750 - 1.13594-1.13582 - 109.354-109.350 - 0.95724-0.95716 - 1.26795-1.26792 - 1.07577-1.07562 - 1709.87-1709.73 739. 2020.06.05 09:49:58 - 1591350431.484 - 1.13594-1.13582 - 109.355-109.351 - 0.95723-0.95716 - 1.26795-1.26792 - 1.07578-1.07562 - 1709.86-1709.73 740. 2020.06.05 09:49:58 - 1591350432.234 - 1.13592-1.13580 - 109.356-109.351 - 0.95725-0.95716 - 1.26794-1.26791 - 1.07578-1.07562 - 1709.84-1709.66 741. 2020.06.05 09:49:58 - 1591350432.406 - 1.13592-1.13580 - 109.356-109.351 - 0.95725-0.95716 - 1.26794-1.26791 - 1.07578-1.07562 - 1709.81-1709.66 742. 2020.06.05 09:49:58 - 1591350434.218 - 1.13581-1.13569 - 109.356-109.352 - 0.95725-0.95718 - 1.26792-1.26787 - 1.07576-1.07561 - 1709.81-1709.66 743. 2020.06.05 09:49:58 - 1591350434.390 - 1.13581-1.13569 - 109.356-109.352 - 0.95725-0.95718 - 1.26793-1.26787 - 1.07576-1.07561 - 1709.81-1709.66 744. 2020.06.05 09:49:58 - 1591350436.984 - 1.13581-1.13569 - 109.357-109.352 - 0.95725-0.95717 - 1.26797-1.26791 - 1.07580-1.07567 - 1709.72-1709.66 745. 2020.06.05 09:49:58 - 1591350436.750 - 1.13581-1.13569 - 109.357-109.352 - 0.95724-0.95717 - 1.26797-1.26791 - 1.07580-1.07567 - 1709.72-1709.63 746. 2020.06.05 09:49:58 - 1591350437.265 - 1.13581-1.13569 - 109.357-109.352 - 0.95724-0.95717 - 1.26797-1.26791 - 1.07580-1.07567 - 1709.70-1709.60 747. 2020.06.05 09:49:58 - 1591350437.578 - 1.13581-1.13569 - 109.357-109.352 - 0.95724-0.95717 - 1.26797-1.26791 - 1.07580-1.07567 - 1709.70-1709.60 748. 2020.06.05 09:49:58 - 1591350440.93 - 1.13581-1.13569 - 109.355-109.349 - 0.95724-0.95717 - 1.26795-1.26791 - 1.07577-1.07565 - 1709.79-1709.67 749. 2020.06.05 09:49:58 - 1591350440.843 - 1.13577-1.13565 - 109.353-109.349 - 0.95725-0.95716 - 1.26793-1.26789 - 1.07573-1.07559 - 1709.90-1709.72 750. 2020.06.05 09:49:58 - 1591350443.578 - 1.13577-1.13565 - 109.346-109.342 - 0.95724-0.95716 - 1.26793-1.26788 - 1.07571-1.07557 - 1709.94-1709.78 751. 2020.06.05 09:49:58 - 1591350443.750 - 1.13577-1.13565 - 109.346-109.342 - 0.95724-0.95716 - 1.26793-1.26789 - 1.07570-1.07557 - 1709.94-1709.78 752. 2020.06.05 09:49:58 - 1591350446.406 - 1.13575-1.13564 - 109.346-109.341 - 0.95723-0.95715 - 1.26793-1.26788 - 1.07571-1.07555 - 1709.96-1709.78 753. 2020.06.05 09:49:58 - 1591350448.31 - 1.13585-1.13574 - 109.346-109.341 - 0.95716-0.95708 - 1.26803-1.26797 - 1.07570-1.07558 - 1710.01-1709.83 754. 2020.06.05 09:49:58 - 1591350448.109 - 1.13585-1.13574 - 109.346-109.341 - 0.95716-0.95708 - 1.26803-1.26797 - 1.07570-1.07558 - 1710.01-1709.83 755. 2020.06.05 09:49:58 - 1591350450.641 - 1.13586-1.13574 - 109.346-109.341 - 0.95717-0.95708 - 1.26798-1.26792 - 1.07570-1.07558 - 1710.00-1709.78 756. 2020.06.05 09:49:58 - 1591350453.187 - 1.13584-1.13573 - 109.347-109.342 - 0.95721-0.95714 - 1.26789-1.26785 - 1.07570-1.07558 - 1710.00-1709.78 757. 2020.06.05 09:49:58 - 1591350453.297 - 1.13578-1.13567 - 109.347-109.342 - 0.95723-0.95714 - 1.26788-1.26782 - 1.07568-1.07553 - 1710.00-1709.78 758. 2020.06.05 09:49:58 - 1591350453.328 - 1.13578-1.13567 - 109.347-109.342 - 0.95723-0.95714 - 1.26788-1.26782 - 1.07568-1.07553 - 1710.00-1709.78 759. 2020.06.05 09:49:58 - 1591350453.360 - 1.13578-1.13567 - 109.347-109.342 - 0.95723-0.95714 - 1.26788-1.26782 - 1.07568-1.07553 - 1710.00-1709.78 760. 2020.06.05 09:49:58 - 1591350455.688 - 1.13577-1.13565 - 109.347-109.342 - 0.95723-0.95714 - 1.26788-1.26782 - 1.07568-1.07555 - 1710.00-1709.78 761. 2020.06.05 09:49:58 - 1591350457.125 - 1.13575-1.13563 - 109.348-109.343 - 0.95724-0.95716 - 1.26789-1.26782 - 1.07568-1.07553 - 1709.99-1709.72 762. 2020.06.05 09:49:58 - 1591350457.125 - 1.13575-1.13564 - 109.348-109.343 - 0.95723-0.95716 - 1.26789-1.26782 - 1.07568-1.07553 - 1709.99-1709.72 763. 2020.06.05 09:49:58 - 1591350459.188 - 1.13575-1.13563 - 109.347-109.343 - 0.95723-0.95715 - 1.26788-1.26782 - 1.07567-1.07553 - 1710.05-1709.87 764. 2020.06.05 09:49:58 - 1591350459.344 - 1.13572-1.13561 - 109.347-109.343 - 0.95723-0.95715 - 1.26788-1.26782 - 1.07564-1.07550 - 1710.05-1709.87 765. 2020.06.05 09:49:58 - 1591350459.922 - 1.13571-1.13559 - 109.347-109.343 - 0.95724-0.95717 - 1.26788-1.26782 - 1.07564-1.07551 - 1710.05-1709.87 766. 2020.06.05 09:49:58 - 1591350460.109 - 1.13571-1.13558 - 109.347-109.343 - 0.95724-0.95717 - 1.26788-1.26782 - 1.07566-1.07552 - 1710.05-1709.85 767. 2020.06.05 09:49:58 - 1591350460.344 - 1.13571-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07567-1.07553 - 1710.05-1709.85 768. 2020.06.05 09:49:58 - 1591350460.469 - 1.13570-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07567-1.07553 - 1710.05-1709.85 769. 2020.06.05 09:49:58 - 1591350460.531 - 1.13571-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07567-1.07553 - 1710.05-1709.85 770. 2020.06.05 09:49:58 - 1591350461.422 - 1.13569-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07566-1.07553 - 1710.05-1709.85 771. 2020.06.05 09:49:58 - 1591350461.469 - 1.13569-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07566-1.07553 - 1710.05-1709.85 772. 2020.06.05 09:49:58 - 1591350461.547 - 1.13570-1.13558 - 109.347-109.343 - 0.95724-0.95716 - 1.26788-1.26782 - 1.07566-1.07553 - 1710.05-1709.85 773. 2020.06.05 09:49:58 - 1591350463.187 - 1.13570-1.13558 - 109.346-109.341 - 0.95723-0.95714 - 1.26778-1.26772 - 1.07565-1.07554 - 1710.05-1709.85 774. 2020.06.05 09:49:58 - 1591350463.265 - 1.13569-1.13558 - 109.346-109.341 - 0.95723-0.95714 - 1.26778-1.26772 - 1.07566-1.07554 - 1710.05-1709.85 775. 2020.06.05 09:49:58 - 1591350463.312 - 1.13569-1.13558 - 109.346-109.342 - 0.95723-0.95714 - 1.26778-1.26772 - 1.07566-1.07554 - 1710.05-1709.85 776. 2020.06.05 09:49:58 - 1591350463.406 - 1.13569-1.13557 - 109.346-109.342 - 0.95724-0.95715 - 1.26778-1.26772 - 1.07566-1.07555 - 1710.05-1709.85 777. 2020.06.05 09:49:58 - 1591350463.625 - 1.13569-1.13557 - 109.346-109.342 - 0.95723-0.95714 - 1.26777-1.26770 - 1.07566-1.07556 - 1710.05-1709.85 778. 2020.06.05 09:49:58 - 1591350464.453 - 1.13570-1.13559 - 109.346-109.341 - 0.95723-0.95714 - 1.26776-1.26769 - 1.07566-1.07557 - 1710.05-1709.85 779. 2020.06.05 09:49:58 - 1591350466.157 - 1.13566-1.13554 - 109.347-109.342 - 0.95724-0.95715 - 1.26771-1.26763 - 1.07564-1.07553 - 1710.05-1709.85 780. 2020.06.05 09:49:58 - 1591350466.188 - 1.13566-1.13554 - 109.347-109.342 - 0.95724-0.95715 - 1.26771-1.26763 - 1.07564-1.07553 - 1710.05-1709.85 781. 2020.06.05 09:49:58 - 1591350467.890 - 1.13567-1.13556 - 109.347-109.342 - 0.95722-0.95713 - 1.26771-1.26764 - 1.07565-1.07555 - 1710.05-1709.85 782. 2020.06.05 09:49:58 - 1591350467.0 - 1.13566-1.13554 - 109.347-109.342 - 0.95722-0.95713 - 1.26771-1.26764 - 1.07565-1.07555 - 1710.05-1709.85 783. 2020.06.05 09:49:58 - 1591350468.297 - 1.13567-1.13554 - 109.347-109.342 - 0.95722-0.95714 - 1.26771-1.26764 - 1.07566-1.07555 - 1710.05-1709.85 784. 2020.06.05 09:49:58 - 1591350469.328 - 1.13566-1.13554 - 109.347-109.342 - 0.95722-0.95714 - 1.26772-1.26766 - 1.07566-1.07556 - 1709.98-1709.80 785. 2020.06.05 09:49:58 - 1591350469.485 - 1.13567-1.13554 - 109.347-109.343 - 0.95722-0.95714 - 1.26772-1.26766 - 1.07566-1.07556 - 1709.98-1709.85 786. 2020.06.05 09:49:58 - 1591350469.688 - 1.13566-1.13554 - 109.347-109.342 - 0.95722-0.95714 - 1.26772-1.26766 - 1.07566-1.07555 - 1710.01-1709.85 787. 2020.06.05 09:49:58 - 1591350470.437 - 1.13566-1.13555 - 109.347-109.342 - 0.95722-0.95714 - 1.26769-1.26764 - 1.07566-1.07556 - 1710.06-1709.90 788. 2020.06.05 09:49:58 - 1591350470.468 - 1.13566-1.13555 - 109.347-109.342 - 0.95722-0.95714 - 1.26769-1.26764 - 1.07566-1.07556 - 1710.06-1709.90 789. 2020.06.05 09:49:58 - 1591350470.500 - 1.13566-1.13555 - 109.347-109.342 - 0.95722-0.95714 - 1.26769-1.26764 - 1.07566-1.07556 - 1710.06-1709.90 790. 2020.06.05 09:49:58 - 1591350473.219 - 1.13566-1.13555 - 109.347-109.341 - 0.95716-0.95708 - 1.26777-1.26770 - 1.07567-1.07551 - 1710.19-1709.95 791. 2020.06.05 09:49:58 - 1591350473.312 - 1.13566-1.13555 - 109.347-109.341 - 0.95716-0.95708 - 1.26778-1.26771 - 1.07567-1.07551 - 1710.19-1709.92 792. 2020.06.05 09:49:58 - 1591350475.672 - 1.13572-1.13561 - 109.347-109.341 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07552 - 1710.15-1709.95 793. 2020.06.05 09:49:58 - 1591350475.94 - 1.13575-1.13562 - 109.347-109.341 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07553 - 1710.18-1709.95 794. 2020.06.05 09:49:58 - 1591350475.172 - 1.13575-1.13562 - 109.347-109.341 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07552 - 1710.15-1710.04 795. 2020.06.05 09:49:58 - 1591350475.266 - 1.13575-1.13562 - 109.347-109.341 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07552 - 1710.15-1710.05 796. 2020.06.05 09:49:58 - 1591350476.484 - 1.13575-1.13563 - 109.347-109.341 - 0.95714-0.95706 - 1.26787-1.26781 - 1.07567-1.07553 - 1710.15-1710.05 797. 2020.06.05 09:49:58 - 1591350476.109 - 1.13574-1.13562 - 109.347-109.341 - 0.95714-0.95706 - 1.26788-1.26782 - 1.07567-1.07553 - 1710.12-1710.06 798. 2020.06.05 09:49:58 - 1591350477.125 - 1.13575-1.13563 - 109.347-109.342 - 0.95714-0.95706 - 1.26788-1.26782 - 1.07568-1.07555 - 1710.09-1709.94 799. 2020.06.05 09:49:58 - 1591350477.172 - 1.13575-1.13563 - 109.347-109.342 - 0.95714-0.95706 - 1.26788-1.26782 - 1.07568-1.07555 - 1710.09-1709.94 800. 2020.06.05 09:49:58 - 1591350477.203 - 1.13575-1.13563 - 109.347-109.342 - 0.95714-0.95706 - 1.26788-1.26782 - 1.07568-1.07553 - 1710.09-1709.94 801. 2020.06.05 09:49:58 - 1591350478.516 - 1.13576-1.13565 - 109.345-109.340 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07554 - 1710.10-1709.94 802. 2020.06.05 09:49:58 - 1591350478.547 - 1.13576-1.13565 - 109.345-109.340 - 0.95714-0.95706 - 1.26788-1.26781 - 1.07567-1.07554 - 1710.10-1709.94 803. 2020.06.05 09:49:58 - 1591350482.281 - 1.13579-1.13567 - 109.346-109.341 - 0.95714-0.95706 - 1.26788-1.26783 - 1.07567-1.07553 - 1710.10-1709.94 804. 2020.06.05 09:49:58 - 1591350482.328 - 1.13579-1.13567 - 109.346-109.341 - 0.95714-0.95706 - 1.26788-1.26783 - 1.07567-1.07553 - 1710.10-1709.94 805. 2020.06.05 09:49:58 - 1591350485.16 - 1.13578-1.13566 - 109.346-109.341 - 0.95715-0.95706 - 1.26784-1.26779 - 1.07570-1.07558 - 1710.04-1709.94 806. 2020.06.05 09:49:58 - 1591350485.250 - 1.13574-1.13562 - 109.346-109.342 - 0.95715-0.95706 - 1.26774-1.26768 - 1.07568-1.07556 - 1710.16-1709.94 807. 2020.06.05 09:49:58 - 1591350485.328 - 1.13574-1.13562 - 109.346-109.342 - 0.95715-0.95706 - 1.26774-1.26768 - 1.07568-1.07554 - 1710.16-1709.94 808. 2020.06.05 09:49:58 - 1591350486.250 - 1.13573-1.13561 - 109.345-109.342 - 0.95715-0.95706 - 1.26773-1.26766 - 1.07567-1.07552 - 1710.16-1709.94 809. 2020.06.05 09:49:58 - 1591350487.500 - 1.13572-1.13560 - 109.346-109.341 - 0.95715-0.95706 - 1.26773-1.26765 - 1.07566-1.07550 - 1710.16-1709.94 810. 2020.06.05 09:49:58 - 1591350487.109 - 1.13572-1.13559 - 109.346-109.341 - 0.95715-0.95706 - 1.26772-1.26765 - 1.07565-1.07549 - 1710.16-1709.94 811. 2020.06.05 09:49:58 - 1591350488.766 - 1.13572-1.13560 - 109.346-109.341 - 0.95715-0.95706 - 1.26772-1.26765 - 1.07565-1.07550 - 1710.09-1709.79 812. 2020.06.05 09:49:58 - 1591350489.984 - 1.13573-1.13561 - 109.346-109.341 - 0.95714-0.95706 - 1.26772-1.26765 - 1.07565-1.07550 - 1710.09-1709.79 813. 2020.06.05 09:49:58 - 1591350489.656 - 1.13573-1.13562 - 109.346-109.341 - 0.95714-0.95706 - 1.26773-1.26765 - 1.07565-1.07550 - 1710.09-1709.79 814. 2020.06.05 09:49:58 - 1591350491.469 - 1.13576-1.13563 - 109.346-109.341 - 0.95716-0.95707 - 1.26773-1.26766 - 1.07565-1.07550 - 1710.08-1709.79 815. 2020.06.05 09:49:58 - 1591350491.781 - 1.13576-1.13564 - 109.346-109.341 - 0.95716-0.95707 - 1.26774-1.26766 - 1.07565-1.07550 - 1710.08-1709.79 816. 2020.06.05 09:49:58 - 1591350491.15 - 1.13576-1.13564 - 109.346-109.341 - 0.95715-0.95707 - 1.26774-1.26767 - 1.07565-1.07550 - 1710.08-1709.79 817. 2020.06.05 09:49:58 - 1591350494.500 - 1.13575-1.13564 - 109.346-109.341 - 0.95715-0.95707 - 1.26773-1.26765 - 1.07565-1.07550 - 1710.07-1709.79 818. 2020.06.05 09:49:58 - 1591350495.141 - 1.13576-1.13564 - 109.346-109.341 - 0.95715-0.95707 - 1.26768-1.26763 - 1.07565-1.07550 - 1710.07-1709.79 819. 2020.06.05 09:49:58 - 1591350497.937 - 1.13578-1.13566 - 109.347-109.343 - 0.95716-0.95707 - 1.26767-1.26759 - 1.07565-1.07550 - 1710.05-1709.79 820. 2020.06.05 09:49:58 - 1591350498.156 - 1.13578-1.13565 - 109.348-109.344 - 0.95716-0.95708 - 1.26767-1.26759 - 1.07565-1.07550 - 1710.05-1709.79 821. 2020.06.05 09:49:58 - 1591350499.0 - 1.13578-1.13567 - 109.348-109.343 - 0.95717-0.95708 - 1.26767-1.26760 - 1.07567-1.07553 - 1710.05-1709.79 822. 2020.06.05 09:49:58 - 1591350500.62 - 1.13578-1.13566 - 109.348-109.343 - 0.95717-0.95709 - 1.26767-1.26760 - 1.07569-1.07554 - 1710.04-1709.79 823. 2020.06.05 09:49:58 - 1591350501.0 - 1.13578-1.13567 - 109.350-109.345 - 0.95717-0.95709 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.07-1709.87 824. 2020.06.05 09:49:58 - 1591350501.640 - 1.13579-1.13568 - 109.350-109.345 - 0.95723-0.95716 - 1.26766-1.26759 - 1.07568-1.07556 - 1710.08-1709.87 825. 2020.06.05 09:49:58 - 1591350501.750 - 1.13580-1.13569 - 109.350-109.345 - 0.95723-0.95715 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.08-1709.87 826. 2020.06.05 09:49:58 - 1591350502.422 - 1.13579-1.13567 - 109.350-109.345 - 0.95723-0.95714 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.05-1709.90 827. 2020.06.05 09:49:58 - 1591350503.32 - 1.13579-1.13566 - 109.350-109.345 - 0.95723-0.95714 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.05-1709.88 828. 2020.06.05 09:49:58 - 1591350503.328 - 1.13578-1.13566 - 109.350-109.345 - 0.95723-0.95716 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.05-1709.88 829. 2020.06.05 09:49:58 - 1591350504.78 - 1.13579-1.13567 - 109.350-109.345 - 0.95722-0.95714 - 1.26767-1.26759 - 1.07568-1.07556 - 1710.05-1709.88 830. 2020.06.05 09:49:58 - 1591350505.281 - 1.13576-1.13565 - 109.350-109.345 - 0.95725-0.95717 - 1.26757-1.26750 - 1.07569-1.07557 - 1710.04-1709.86 831. 2020.06.05 09:49:58 - 1591350506.750 - 1.13576-1.13564 - 109.350-109.345 - 0.95724-0.95717 - 1.26752-1.26747 - 1.07570-1.07557 - 1710.04-1709.86 832. 2020.06.05 09:49:58 - 1591350507.657 - 1.13568-1.13557 - 109.350-109.345 - 0.95726-0.95719 - 1.26738-1.26729 - 1.07565-1.07551 - 1710.04-1709.86 833. 2020.06.05 09:49:58 - 1591350508.172 - 1.13565-1.13553 - 109.351-109.345 - 0.95728-0.95719 - 1.26735-1.26727 - 1.07565-1.07551 - 1709.98-1709.84 834. 2020.06.05 09:49:58 - 1591350508.375 - 1.13565-1.13553 - 109.351-109.345 - 0.95727-0.95719 - 1.26737-1.26728 - 1.07565-1.07551 - 1709.94-1709.83 835. 2020.06.05 09:49:58 - 1591350508.594 - 1.13565-1.13553 - 109.351-109.345 - 0.95726-0.95719 - 1.26737-1.26728 - 1.07565-1.07551 - 1709.94-1709.83 836. 2020.06.05 09:49:58 - 1591350508.782 - 1.13565-1.13554 - 109.351-109.345 - 0.95726-0.95719 - 1.26745-1.26739 - 1.07565-1.07553 - 1709.94-1709.83 837. 2020.06.05 09:49:58 - 1591350509.469 - 1.13564-1.13553 - 109.351-109.346 - 0.95726-0.95719 - 1.26749-1.26741 - 1.07566-1.07551 - 1709.94-1709.83 838. 2020.06.05 09:49:58 - 1591350511.47 - 1.13565-1.13553 - 109.349-109.344 - 0.95725-0.95718 - 1.26748-1.26742 - 1.07566-1.07552 - 1710.16-1709.91 839. 2020.06.05 09:49:58 - 1591350512.485 - 1.13565-1.13553 - 109.348-109.343 - 0.95724-0.95718 - 1.26747-1.26740 - 1.07569-1.07556 - 1710.17-1709.91 840. 2020.06.05 09:49:58 - 1591350513.657 - 1.13565-1.13554 - 109.348-109.343 - 0.95725-0.95718 - 1.26747-1.26740 - 1.07569-1.07556 - 1710.17-1709.91 841. 2020.06.05 09:49:58 - 1591350513.907 - 1.13565-1.13553 - 109.348-109.343 - 0.95724-0.95718 - 1.26747-1.26740 - 1.07569-1.07556 - 1710.17-1709.91 842. 2020.06.05 09:49:58 - 1591350514.79 - 1.13564-1.13553 - 109.348-109.343 - 0.95725-0.95719 - 1.26747-1.26740 - 1.07567-1.07554 - 1710.17-1709.91 843. 2020.06.05 09:49:58 - 1591350514.188 - 1.13564-1.13552 - 109.347-109.343 - 0.95725-0.95719 - 1.26747-1.26740 - 1.07567-1.07550 - 1710.17-1709.91 844. 2020.06.05 09:49:58 - 1591350514.329 - 1.13564-1.13553 - 109.347-109.342 - 0.95725-0.95719 - 1.26747-1.26740 - 1.07567-1.07550 - 1710.17-1709.91 845. 2020.06.05 09:49:58 - 1591350514.454 - 1.13564-1.13552 - 109.347-109.342 - 0.95725-0.95719 - 1.26746-1.26739 - 1.07565-1.07551 - 1710.17-1709.91 846. 2020.06.05 09:49:58 - 1591350514.829 - 1.13562-1.13550 - 109.347-109.342 - 0.95724-0.95718 - 1.26746-1.26739 - 1.07565-1.07553 - 1710.17-1709.91 847. 2020.06.05 09:49:58 - 1591350514.844 - 1.13562-1.13550 - 109.347-109.342 - 0.95724-0.95718 - 1.26746-1.26739 - 1.07565-1.07553 - 1710.17-1709.91 848. 2020.06.05 09:49:58 - 1591350514.969 - 1.13561-1.13549 - 109.347-109.342 - 0.95725-0.95718 - 1.26746-1.26740 - 1.07565-1.07549 - 1710.17-1709.91 849. 2020.06.05 09:49:58 - 1591350516.156 - 1.13561-1.13548 - 109.347-109.342 - 0.95724-0.95717 - 1.26739-1.26732 - 1.07565-1.07551 - 1710.17-1709.90 850. 2020.06.05 09:49:58 - 1591350516.375 - 1.13560-1.13548 - 109.347-109.342 - 0.95724-0.95717 - 1.26736-1.26732 - 1.07565-1.07548 - 1710.17-1709.94 851. 2020.06.05 09:49:58 - 1591350517.94 - 1.13561-1.13550 - 109.347-109.342 - 0.95724-0.95717 - 1.26735-1.26731 - 1.07563-1.07547 - 1710.17-1709.94 852. 2020.06.05 09:49:58 - 1591350521.469 - 1.13565-1.13553 - 109.346-109.341 - 0.95722-0.95715 - 1.26737-1.26732 - 1.07559-1.07542 - 1710.16-1709.94 853. 2020.06.05 09:49:58 - 1591350521.516 - 1.13565-1.13553 - 109.346-109.341 - 0.95722-0.95715 - 1.26737-1.26732 - 1.07559-1.07542 - 1710.16-1709.94 854. 2020.06.05 09:49:58 - 1591350521.610 - 1.13565-1.13553 - 109.346-109.341 - 0.95722-0.95715 - 1.26737-1.26732 - 1.07558-1.07542 - 1710.16-1709.94 855. 2020.06.05 09:49:58 - 1591350521.907 - 1.13564-1.13552 - 109.346-109.341 - 0.95723-0.95715 - 1.26737-1.26729 - 1.07559-1.07544 - 1710.15-1709.94 856. 2020.06.05 09:49:58 - 1591350522.16 - 1.13568-1.13556 - 109.348-109.343 - 0.95722-0.95714 - 1.26741-1.26735 - 1.07557-1.07543 - 1710.15-1709.94 857. 2020.06.05 09:49:58 - 1591350522.94 - 1.13566-1.13554 - 109.348-109.343 - 0.95722-0.95714 - 1.26741-1.26735 - 1.07557-1.07543 - 1710.15-1709.94 858. 2020.06.05 09:49:58 - 1591350522.156 - 1.13566-1.13554 - 109.348-109.343 - 0.95723-0.95715 - 1.26741-1.26734 - 1.07557-1.07543 - 1710.15-1709.94 859. 2020.06.05 09:49:58 - 1591350522.313 - 1.13566-1.13553 - 109.348-109.343 - 0.95722-0.95714 - 1.26741-1.26734 - 1.07557-1.07543 - 1710.15-1709.94 860. 2020.06.05 09:49:58 - 1591350523.656 - 1.13566-1.13554 - 109.348-109.343 - 0.95722-0.95714 - 1.26741-1.26735 - 1.07559-1.07545 - 1710.15-1709.94 861. 2020.06.05 09:49:58 - 1591350523.719 - 1.13566-1.13554 - 109.348-109.343 - 0.95722-0.95716 - 1.26742-1.26735 - 1.07561-1.07546 - 1710.15-1709.94 862. 2020.06.05 09:49:58 - 1591350524.360 - 1.13567-1.13555 - 109.347-109.342 - 0.95719-0.95711 - 1.26746-1.26739 - 1.07560-1.07543 - 1710.15-1709.94 863. 2020.06.05 09:49:58 - 1591350524.532 - 1.13567-1.13555 - 109.347-109.342 - 0.95719-0.95711 - 1.26746-1.26739 - 1.07560-1.07543 - 1710.15-1709.94 864. 2020.06.05 09:49:58 - 1591350525.344 - 1.13567-1.13555 - 109.346-109.342 - 0.95719-0.95711 - 1.26745-1.26738 - 1.07560-1.07544 - 1710.15-1709.94 865. 2020.06.05 09:49:58 - 1591350527.656 - 1.13566-1.13554 - 109.347-109.342 - 0.95721-0.95716 - 1.26741-1.26738 - 1.07557-1.07542 - 1710.07-1709.94 866. 2020.06.05 09:49:58 - 1591350527.672 - 1.13566-1.13554 - 109.347-109.342 - 0.95721-0.95716 - 1.26741-1.26738 - 1.07557-1.07542 - 1710.07-1709.94 867. 2020.06.05 09:49:58 - 1591350527.734 - 1.13567-1.13555 - 109.347-109.342 - 0.95721-0.95714 - 1.26741-1.26735 - 1.07557-1.07539 - 1710.07-1709.94 868. 2020.06.05 09:49:58 - 1591350527.859 - 1.13567-1.13554 - 109.347-109.342 - 0.95721-0.95714 - 1.26741-1.26735 - 1.07556-1.07538 - 1710.07-1709.94 869. 2020.06.05 09:49:58 - 1591350529.235 - 1.13567-1.13554 - 109.353-109.349 - 0.95725-0.95718 - 1.26741-1.26733 - 1.07557-1.07542 - 1710.07-1709.94 870. 2020.06.05 09:49:58 - 1591350529.281 - 1.13567-1.13554 - 109.354-109.349 - 0.95725-0.95718 - 1.26741-1.26733 - 1.07557-1.07542 - 1710.07-1709.94 871. 2020.06.05 09:49:58 - 1591350529.125 - 1.13567-1.13555 - 109.354-109.349 - 0.95725-0.95718 - 1.26736-1.26732 - 1.07557-1.07542 - 1710.07-1709.94 872. 2020.06.05 09:49:58 - 1591350529.218 - 1.13567-1.13554 - 109.354-109.349 - 0.95725-0.95718 - 1.26734-1.26729 - 1.07557-1.07542 - 1710.07-1709.94 873. 2020.06.05 09:49:58 - 1591350530.484 - 1.13564-1.13553 - 109.354-109.349 - 0.95740-0.95732 - 1.26733-1.26728 - 1.07554-1.07543 - 1710.07-1709.94 874. 2020.06.05 09:49:58 - 1591350530.937 - 1.13563-1.13552 - 109.355-109.351 - 0.95741-0.95732 - 1.26725-1.26721 - 1.07556-1.07542 - 1710.07-1709.94 875. 2020.06.05 09:49:58 - 1591350532.953 - 1.13563-1.13551 - 109.355-109.351 - 0.95742-0.95733 - 1.26708-1.26703 - 1.07553-1.07542 - 1709.96-1709.89 876. 2020.06.05 09:49:58 - 1591350532.485 - 1.13560-1.13549 - 109.355-109.351 - 0.95741-0.95732 - 1.26705-1.26702 - 1.07558-1.07546 - 1709.96-1709.89 877. 2020.06.05 09:49:58 - 1591350533.47 - 1.13559-1.13546 - 109.356-109.351 - 0.95741-0.95732 - 1.26704-1.26698 - 1.07558-1.07546 - 1709.97-1709.82 878. 2020.06.05 09:49:58 - 1591350533.328 - 1.13560-1.13548 - 109.356-109.351 - 0.95740-0.95732 - 1.26716-1.26711 - 1.07558-1.07545 - 1709.95-1709.86 879. 2020.06.05 09:49:58 - 1591350535.828 - 1.13560-1.13548 - 109.345-109.342 - 0.95739-0.95732 - 1.26710-1.26706 - 1.07561-1.07546 - 1709.92-1709.85 880. 2020.06.05 09:49:58 - 1591350535.94 - 1.13560-1.13547 - 109.344-109.341 - 0.95739-0.95732 - 1.26710-1.26704 - 1.07561-1.07546 - 1709.92-1709.85 881. 2020.06.05 09:49:58 - 1591350535.109 - 1.13560-1.13547 - 109.344-109.341 - 0.95739-0.95732 - 1.26710-1.26704 - 1.07561-1.07546 - 1709.92-1709.85 882. 2020.06.05 09:49:58 - 1591350535.188 - 1.13560-1.13547 - 109.345-109.341 - 0.95739-0.95732 - 1.26709-1.26704 - 1.07561-1.07545 - 1709.92-1709.85 883. 2020.06.05 09:49:58 - 1591350536.78 - 1.13559-1.13547 - 109.345-109.341 - 0.95739-0.95732 - 1.26696-1.26693 - 1.07559-1.07544 - 1709.92-1709.85 884. 2020.06.05 09:49:58 - 1591350536.625 - 1.13560-1.13547 - 109.343-109.339 - 0.95739-0.95732 - 1.26695-1.26691 - 1.07559-1.07548 - 1710.03-1709.90 885. 2020.06.05 09:49:58 - 1591350538.125 - 1.13562-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07558-1.07543 - 1710.01-1709.85 886. 2020.06.05 09:49:58 - 1591350538.204 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07558-1.07543 - 1710.01-1709.85 887. 2020.06.05 09:49:58 - 1591350538.235 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95742 - 1.26691-1.26687 - 1.07556-1.07542 - 1710.01-1709.85 888. 2020.06.05 09:49:58 - 1591350538.454 - 1.13562-1.13549 - 109.345-109.341 - 0.95746-0.95740 - 1.26691-1.26686 - 1.07555-1.07541 - 1710.01-1709.85 889. 2020.06.05 09:49:58 - 1591350538.63 - 1.13561-1.13549 - 109.345-109.341 - 0.95748-0.95739 - 1.26691-1.26687 - 1.07555-1.07540 - 1710.01-1709.85 890. 2020.06.05 09:49:58 - 1591350539.391 - 1.13562-1.13549 - 109.345-109.341 - 0.95748-0.95739 - 1.26691-1.26687 - 1.07555-1.07542 - 1710.02-1709.85 891. 2020.06.05 09:49:58 - 1591350540.797 - 1.13557-1.13546 - 109.345-109.341 - 0.95747-0.95738 - 1.26690-1.26684 - 1.07556-1.07543 - 1710.00-1709.85 892. 2020.06.05 09:49:58 - 1591350540.860 - 1.13557-1.13546 - 109.345-109.341 - 0.95747-0.95738 - 1.26690-1.26684 - 1.07556-1.07543 - 1710.00-1709.85 893. 2020.06.05 09:49:58 - 1591350541.391 - 1.13557-1.13545 - 109.345-109.341 - 0.95747-0.95738 - 1.26688-1.26682 - 1.07555-1.07543 - 1710.11-1709.85 894. 2020.06.05 09:49:58 - 1591350542.79 - 1.13560-1.13549 - 109.345-109.341 - 0.95745-0.95737 - 1.26692-1.26689 - 1.07555-1.07544 - 1710.11-1709.85 895. 2020.06.05 09:49:58 - 1591350542.157 - 1.13560-1.13549 - 109.345-109.341 - 0.95743-0.95734 - 1.26695-1.26689 - 1.07556-1.07545 - 1710.11-1709.85 896. 2020.06.05 09:49:58 - 1591350542.282 - 1.13563-1.13550 - 109.345-109.341 - 0.95743-0.95734 - 1.26695-1.26689 - 1.07556-1.07545 - 1710.11-1709.85 897. 2020.06.05 09:49:58 - 1591350542.250 - 1.13563-1.13551 - 109.345-109.341 - 0.95744-0.95734 - 1.26695-1.26690 - 1.07556-1.07545 - 1710.11-1709.85 898. 2020.06.05 09:49:58 - 1591350543.812 - 1.13566-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26702-1.26698 - 1.07556-1.07544 - 1710.05-1709.85 899. 2020.06.05 09:49:58 - 1591350543.921 - 1.13566-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07556-1.07544 - 1710.05-1709.85 900. 2020.06.05 09:49:58 - 1591350543.125 - 1.13565-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07556-1.07544 - 1710.03-1709.85 901. 2020.06.05 09:49:58 - 1591350543.297 - 1.13567-1.13554 - 109.345-109.341 - 0.95742-0.95733 - 1.26706-1.26702 - 1.07560-1.07550 - 1710.03-1709.81 902. 2020.06.05 09:49:58 - 1591350543.344 - 1.13567-1.13554 - 109.345-109.341 - 0.95742-0.95732 - 1.26707-1.26702 - 1.07558-1.07547 - 1710.03-1709.81 903. 2020.06.05 09:49:58 - 1591350545.625 - 1.13566-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26699 - 1.07558-1.07546 - 1710.03-1709.81 904. 2020.06.05 09:49:58 - 1591350545.704 - 1.13566-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26698 - 1.07559-1.07546 - 1710.03-1709.81 905. 2020.06.05 09:49:58 - 1591350545.766 - 1.13565-1.13553 - 109.345-109.341 - 0.95742-0.95733 - 1.26704-1.26698 - 1.07559-1.07546 - 1709.99-1709.81 906. 2020.06.05 09:49:58 - 1591350546.609 - 1.13567-1.13555 - 109.345-109.341 - 0.95742-0.95733 - 1.26703-1.26698 - 1.07559-1.07546 - 1709.95-1709.81 907. 2020.06.05 09:49:58 - 1591350546.93 - 1.13567-1.13556 - 109.345-109.341 - 0.95742-0.95733 - 1.26705-1.26698 - 1.07559-1.07546 - 1709.99-1709.81 908. 2020.06.05 09:49:58 - 1591350546.187 - 1.13567-1.13555 - 109.345-109.341 - 0.95742-0.95733 - 1.26705-1.26698 - 1.07559-1.07545 - 1710.02-1709.81 909. 2020.06.05 09:49:58 - 1591350547.422 - 1.13571-1.13558 - 109.339-109.335 - 0.95739-0.95733 - 1.26706-1.26700 - 1.07561-1.07549 - 1709.97-1709.71 910. 2020.06.05 09:49:58 - 1591350547.484 - 1.13571-1.13558 - 109.340-109.335 - 0.95739-0.95730 - 1.26712-1.26708 - 1.07561-1.07546 - 1709.97-1709.71 911. 2020.06.05 09:49:58 - 1591350547.781 - 1.13571-1.13558 - 109.340-109.336 - 0.95740-0.95730 - 1.26715-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 912. 2020.06.05 09:49:58 - 1591350548.63 - 1.13570-1.13558 - 109.340-109.336 - 0.95740-0.95732 - 1.26715-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 913. 2020.06.05 09:49:58 - 1591350548.391 - 1.13571-1.13558 - 109.340-109.336 - 0.95741-0.95732 - 1.26716-1.26708 - 1.07561-1.07543 - 1709.96-1709.71 914. 2020.06.05 09:49:58 - 1591350548.735 - 1.13570-1.13558 - 109.340-109.336 - 0.95741-0.95732 - 1.26716-1.26708 - 1.07561-1.07544 - 1709.96-1709.66 915. 2020.06.05 09:49:58 - 1591350549.969 - 1.13565-1.13554 - 109.340-109.336 - 0.95741-0.95732 - 1.26714-1.26707 - 1.07561-1.07545 - 1709.96-1709.66 916. 2020.06.05 09:49:58 - 1591350549.203 - 1.13563-1.13552 - 109.340-109.336 - 0.95743-0.95734 - 1.26706-1.26701 - 1.07561-1.07544 - 1709.96-1709.66 917. 2020.06.05 09:49:58 - 1591350549.375 - 1.13561-1.13550 - 109.341-109.336 - 0.95743-0.95734 - 1.26704-1.26701 - 1.07561-1.07548 - 1709.96-1709.66 918. 2020.06.05 09:49:58 - 1591350549.453 - 1.13561-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26705-1.26699 - 1.07561-1.07544 - 1709.96-1709.66 919. 2020.06.05 09:49:58 - 1591350549.515 - 1.13560-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26705-1.26699 - 1.07561-1.07544 - 1709.96-1709.66 920. 2020.06.05 09:49:58 - 1591350549.703 - 1.13561-1.13549 - 109.341-109.337 - 0.95743-0.95734 - 1.26703-1.26698 - 1.07561-1.07547 - 1709.96-1709.66 921. 2020.06.05 09:49:58 - 1591350549.828 - 1.13559-1.13548 - 109.341-109.337 - 0.95743-0.95734 - 1.26700-1.26696 - 1.07561-1.07547 - 1709.96-1709.66 922. 2020.06.05 09:49:58 - 1591350550.172 - 1.13561-1.13549 - 109.341-109.337 - 0.95742-0.95734 - 1.26706-1.26701 - 1.07565-1.07552 - 1709.96-1709.66 923. 2020.06.05 09:49:58 - 1591350550.328 - 1.13561-1.13548 - 109.341-109.337 - 0.95742-0.95734 - 1.26714-1.26710 - 1.07565-1.07554 - 1709.96-1709.66 924. 2020.06.05 09:49:58 - 1591350550.547 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 925. 2020.06.05 09:49:58 - 1591350550.562 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 926. 2020.06.05 09:49:58 - 1591350550.578 - 1.13562-1.13551 - 109.341-109.337 - 0.95742-0.95734 - 1.26716-1.26711 - 1.07565-1.07554 - 1709.97-1709.66 927. 2020.06.05 09:49:58 - 1591350550.47 - 1.13563-1.13552 - 109.340-109.337 - 0.95742-0.95734 - 1.26718-1.26713 - 1.07564-1.07554 - 1709.95-1709.71 928. 2020.06.05 09:49:58 - 1591350550.157 - 1.13563-1.13551 - 109.340-109.337 - 0.95742-0.95734 - 1.26721-1.26716 - 1.07563-1.07549 - 1709.95-1709.71 929. 2020.06.05 09:49:58 - 1591350551.532 - 1.13564-1.13551 - 109.341-109.336 - 0.95742-0.95734 - 1.26726-1.26719 - 1.07564-1.07549 - 1709.98-1709.76 930. 2020.06.05 09:49:58 - 1591350551.719 - 1.13563-1.13551 - 109.341-109.336 - 0.95742-0.95734 - 1.26725-1.26719 - 1.07564-1.07549 - 1709.98-1709.76 931. 2020.06.05 09:49:58 - 1591350552.391 - 1.13561-1.13549 - 109.341-109.337 - 0.95744-0.95734 - 1.26726-1.26719 - 1.07565-1.07549 - 1709.98-1709.76 932. 2020.06.05 09:49:58 - 1591350552.422 - 1.13561-1.13549 - 109.341-109.337 - 0.95744-0.95734 - 1.26726-1.26719 - 1.07565-1.07549 - 1709.98-1709.76 933. 2020.06.05 09:49:58 - 1591350553.484 - 1.13557-1.13546 - 109.344-109.340 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07550 - 1709.98-1709.76 934. 2020.06.05 09:49:58 - 1591350553.500 - 1.13557-1.13546 - 109.344-109.340 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07550 - 1709.98-1709.76 935. 2020.06.05 09:49:58 - 1591350554.250 - 1.13558-1.13546 - 109.346-109.341 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07551 - 1709.90-1709.71 936. 2020.06.05 09:49:58 - 1591350554.703 - 1.13558-1.13547 - 109.347-109.342 - 0.95749-0.95740 - 1.26726-1.26719 - 1.07567-1.07551 - 1709.90-1709.71 937. 2020.06.05 09:49:58 - 1591350555.625 - 1.13558-1.13547 - 109.346-109.342 - 0.95748-0.95740 - 1.26728-1.26722 - 1.07567-1.07553 - 1709.91-1709.71 938. 2020.06.05 09:49:58 - 1591350555.859 - 1.13563-1.13551 - 109.347-109.342 - 0.95748-0.95739 - 1.26729-1.26722 - 1.07569-1.07559 - 1709.91-1709.67 939. 2020.06.05 09:49:58 - 1591350558.843 - 1.13562-1.13551 - 109.346-109.342 - 0.95744-0.95739 - 1.26736-1.26731 - 1.07573-1.07559 - 1709.94-1709.72 940. 2020.06.05 09:49:58 - 1591350559.63 - 1.13561-1.13550 - 109.346-109.342 - 0.95744-0.95737 - 1.26736-1.26730 - 1.07572-1.07559 - 1709.94-1709.72 941. 2020.06.05 09:49:58 - 1591350559.204 - 1.13560-1.13549 - 109.346-109.342 - 0.95744-0.95737 - 1.26735-1.26729 - 1.07569-1.07558 - 1709.94-1709.72 942. 2020.06.05 09:49:58 - 1591350559.282 - 1.13559-1.13548 - 109.346-109.342 - 0.95744-0.95738 - 1.26733-1.26727 - 1.07569-1.07553 - 1709.94-1709.72 943. 2020.06.05 09:49:58 - 1591350559.688 - 1.13560-1.13548 - 109.346-109.342 - 0.95743-0.95736 - 1.26732-1.26727 - 1.07566-1.07552 - 1709.94-1709.72 944. 2020.06.05 09:49:58 - 1591350559.922 - 1.13559-1.13548 - 109.345-109.341 - 0.95743-0.95737 - 1.26734-1.26729 - 1.07567-1.07552 - 1709.94-1709.72 945. 2020.06.05 09:49:58 - 1591350560.469 - 1.13556-1.13544 - 109.345-109.341 - 0.95744-0.95737 - 1.26736-1.26729 - 1.07567-1.07552 - 1709.94-1709.72 946. 2020.06.05 09:49:58 - 1591350561.829 - 1.13551-1.13539 - 109.345-109.341 - 0.95747-0.95741 - 1.26727-1.26723 - 1.07566-1.07550 - 1709.98-1709.78 947. 2020.06.05 09:49:58 - 1591350562.235 - 1.13550-1.13539 - 109.346-109.342 - 0.95748-0.95741 - 1.26727-1.26720 - 1.07566-1.07552 - 1709.98-1709.78 948. 2020.06.05 09:49:58 - 1591350562.375 - 1.13555-1.13544 - 109.346-109.342 - 0.95743-0.95735 - 1.26728-1.26722 - 1.07566-1.07552 - 1709.98-1709.78 949. 2020.06.05 09:49:58 - 1591350563.875 - 1.13556-1.13545 - 109.346-109.342 - 0.95742-0.95735 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 950. 2020.06.05 09:49:58 - 1591350564.657 - 1.13560-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26735-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 951. 2020.06.05 09:49:58 - 1591350564.828 - 1.13560-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 952. 2020.06.05 09:49:58 - 1591350565.203 - 1.13561-1.13549 - 109.346-109.342 - 0.95740-0.95732 - 1.26734-1.26729 - 1.07570-1.07559 - 1709.94-1709.73 953. 2020.06.05 09:49:58 - 1591350566.266 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07569-1.07559 - 1709.94-1709.73 954. 2020.06.05 09:49:58 - 1591350566.297 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07569-1.07559 - 1709.94-1709.73 955. 2020.06.05 09:49:58 - 1591350566.328 - 1.13556-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26726 - 1.07570-1.07559 - 1709.94-1709.73 956. 2020.06.05 09:49:58 - 1591350566.16 - 1.13557-1.13545 - 109.347-109.342 - 0.95740-0.95733 - 1.26734-1.26731 - 1.07570-1.07559 - 1709.94-1709.73 957. 2020.06.05 09:49:58 - 1591350566.203 - 1.13558-1.13546 - 109.347-109.342 - 0.95739-0.95733 - 1.26734-1.26729 - 1.07571-1.07561 - 1709.94-1709.73 958. 2020.06.05 09:49:58 - 1591350568.344 - 1.13555-1.13544 - 109.347-109.342 - 0.95739-0.95732 - 1.26734-1.26729 - 1.07571-1.07560 - 1709.94-1709.70 959. 2020.06.05 09:49:58 - 1591350568.469 - 1.13554-1.13543 - 109.347-109.342 - 0.95739-0.95732 - 1.26734-1.26729 - 1.07571-1.07560 - 1709.94-1709.70 960. 2020.06.05 09:49:58 - 1591350569.235 - 1.13555-1.13543 - 109.347-109.342 - 0.95740-0.95732 - 1.26733-1.26727 - 1.07573-1.07561 - 1709.85-1709.68 961. 2020.06.05 09:49:58 - 1591350570.937 - 1.13554-1.13543 - 109.347-109.342 - 0.95740-0.95732 - 1.26732-1.26725 - 1.07574-1.07562 - 1709.84-1709.68 962. 2020.06.05 09:49:58 - 1591350571.297 - 1.13552-1.13541 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26727 - 1.07574-1.07562 - 1709.84-1709.68 963. 2020.06.05 09:49:58 - 1591350571.328 - 1.13553-1.13541 - 109.347-109.342 - 0.95740-0.95733 - 1.26731-1.26727 - 1.07574-1.07562 - 1709.84-1709.68 964. 2020.06.05 09:49:58 - 1591350572.172 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95732 - 1.26727-1.26720 - 1.07574-1.07563 - 1709.85-1709.65 965. 2020.06.05 09:49:58 - 1591350573.187 - 1.13550-1.13539 - 109.347-109.342 - 0.95740-0.95732 - 1.26727-1.26722 - 1.07574-1.07564 - 1709.85-1709.65 966. 2020.06.05 09:49:58 - 1591350574.406 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95732 - 1.26719-1.26714 - 1.07575-1.07562 - 1709.82-1709.66 967. 2020.06.05 09:49:58 - 1591350575.281 - 1.13549-1.13537 - 109.346-109.342 - 0.95741-0.95733 - 1.26722-1.26713 - 1.07576-1.07562 - 1709.82-1709.66 968. 2020.06.05 09:49:58 - 1591350575.609 - 1.13549-1.13537 - 109.345-109.342 - 0.95741-0.95733 - 1.26722-1.26714 - 1.07576-1.07562 - 1709.81-1709.66 969. 2020.06.05 09:49:58 - 1591350576.828 - 1.13549-1.13536 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26716 - 1.07576-1.07563 - 1709.82-1709.66 970. 2020.06.05 09:49:58 - 1591350577.16 - 1.13549-1.13537 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26715 - 1.07577-1.07564 - 1709.82-1709.70 971. 2020.06.05 09:49:58 - 1591350577.203 - 1.13549-1.13537 - 109.345-109.341 - 0.95739-0.95732 - 1.26722-1.26715 - 1.07575-1.07562 - 1709.82-1709.70 972. 2020.06.05 09:49:58 - 1591350578.109 - 1.13551-1.13540 - 109.345-109.341 - 0.95739-0.95732 - 1.26726-1.26720 - 1.07577-1.07563 - 1709.80-1709.64 973. 2020.06.05 09:49:58 - 1591350579.781 - 1.13551-1.13540 - 109.344-109.340 - 0.95739-0.95732 - 1.26726-1.26721 - 1.07578-1.07566 - 1709.81-1709.66 974. 2020.06.05 09:49:58 - 1591350579.828 - 1.13551-1.13540 - 109.344-109.340 - 0.95739-0.95732 - 1.26726-1.26721 - 1.07578-1.07566 - 1709.81-1709.66 975. 2020.06.05 09:49:58 - 1591350580.906 - 1.13551-1.13539 - 109.345-109.340 - 0.95738-0.95731 - 1.26725-1.26719 - 1.07577-1.07563 - 1709.81-1709.66 976. 2020.06.05 09:49:58 - 1591350581.718 - 1.13549-1.13538 - 109.345-109.341 - 0.95740-0.95733 - 1.26721-1.26717 - 1.07577-1.07564 - 1709.89-1709.79 977. 2020.06.05 09:49:58 - 1591350582.359 - 1.13550-1.13538 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07564 - 1709.92-1709.76 978. 2020.06.05 09:49:58 - 1591350583.0 - 1.13550-1.13539 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07563 - 1709.93-1709.76 979. 2020.06.05 09:49:58 - 1591350583.703 - 1.13549-1.13538 - 109.347-109.342 - 0.95740-0.95733 - 1.26721-1.26716 - 1.07578-1.07562 - 1709.93-1709.76 980. 2020.06.05 09:49:58 - 1591350584.15 - 1.13546-1.13534 - 109.347-109.342 - 0.95741-0.95734 - 1.26716-1.26711 - 1.07579-1.07564 - 1709.93-1709.76 981. 2020.06.05 09:49:58 - 1591350584.219 - 1.13550-1.13539 - 109.347-109.342 - 0.95742-0.95733 - 1.26713-1.26708 - 1.07588-1.07574 - 1709.93-1709.76 982. 2020.06.05 09:49:58 - 1591350585.391 - 1.13543-1.13531 - 109.347-109.342 - 0.95741-0.95733 - 1.26707-1.26699 - 1.07583-1.07568 - 1709.93-1709.76 983. 2020.06.05 09:49:58 - 1591350586.438 - 1.13543-1.13531 - 109.347-109.342 - 0.95741-0.95733 - 1.26707-1.26699 - 1.07586-1.07570 - 1709.93-1709.76 984. 2020.06.05 09:49:58 - 1591350586.219 - 1.13543-1.13532 - 109.347-109.342 - 0.95741-0.95734 - 1.26708-1.26700 - 1.07584-1.07566 - 1709.93-1709.76 985. 2020.06.05 09:49:58 - 1591350587.141 - 1.13535-1.13524 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26694 - 1.07580-1.07565 - 1709.93-1709.80 986. 2020.06.05 09:49:58 - 1591350588.750 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 987. 2020.06.05 09:49:58 - 1591350588.875 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 988. 2020.06.05 09:49:58 - 1591350588.953 - 1.13534-1.13523 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26691 - 1.07582-1.07567 - 1709.93-1709.80 989. 2020.06.05 09:49:58 - 1591350589.453 - 1.13535-1.13524 - 109.347-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 990. 2020.06.05 09:49:58 - 1591350589.125 - 1.13535-1.13523 - 109.346-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 991. 2020.06.05 09:49:58 - 1591350589.219 - 1.13534-1.13523 - 109.346-109.342 - 0.95744-0.95735 - 1.26699-1.26692 - 1.07582-1.07567 - 1709.93-1709.80 992. 2020.06.05 09:49:58 - 1591350591.62 - 1.13532-1.13521 - 109.347-109.342 - 0.95743-0.95735 - 1.26703-1.26696 - 1.07581-1.07569 - 1709.93-1709.80 993. 2020.06.05 09:49:58 - 1591350591.422 - 1.13533-1.13521 - 109.347-109.342 - 0.95743-0.95733 - 1.26703-1.26696 - 1.07581-1.07569 - 1709.93-1709.80 994. 2020.06.05 09:49:58 - 1591350591.453 - 1.13537-1.13526 - 109.347-109.342 - 0.95742-0.95733 - 1.26703-1.26696 - 1.07583-1.07569 - 1709.93-1709.80 995. 2020.06.05 09:49:58 - 1591350591.562 - 1.13537-1.13526 - 109.347-109.342 - 0.95742-0.95733 - 1.26703-1.26696 - 1.07583-1.07569 - 1709.93-1709.80 996. 2020.06.05 09:49:58 - 1591350597.31 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.12-1709.92 997. 2020.06.05 09:49:58 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 * 998. 2020.06.05 09:49:58 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 * 999. 2020.06.05 09:49:58 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 * 1000. 2020.06.05 09:49:58 - 1591350598.265 - 1.13527-1.13516 - 109.347-109.342 - 0.95733-0.95724 - 1.26700-1.26692 - 1.07575-1.07557 - 1710.06-1709.88 *