-> 2020.06.05 09:30:24 - 1591349424.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.05 09:30:25 - 1591349025.531 - 1.13627-1.13616 - 109.339-109.335 - 0.95566-0.95558 - 1.26653-1.26648 - 1.07576-1.07561 - 1709.45-1709.14 502. 2020.06.05 09:30:25 - 1591349025.719 - 1.13625-1.13614 - 109.339-109.334 - 0.95567-0.95557 - 1.26653-1.26649 - 1.07579-1.07562 - 1709.45-1709.14 503. 2020.06.05 09:30:25 - 1591349026.703 - 1.13626-1.13615 - 109.339-109.334 - 0.95564-0.95556 - 1.26655-1.26650 - 1.07579-1.07562 - 1709.40-1709.14 504. 2020.06.05 09:30:25 - 1591349026.828 - 1.13627-1.13616 - 109.337-109.333 - 0.95563-0.95556 - 1.26655-1.26650 - 1.07579-1.07562 - 1709.40-1709.11 505. 2020.06.05 09:30:25 - 1591349027.265 - 1.13628-1.13617 - 109.338-109.332 - 0.95562-0.95553 - 1.26656-1.26651 - 1.07579-1.07562 - 1709.38-1709.11 506. 2020.06.05 09:30:25 - 1591349027.515 - 1.13630-1.13619 - 109.338-109.332 - 0.95562-0.95553 - 1.26656-1.26651 - 1.07579-1.07562 - 1709.38-1709.11 507. 2020.06.05 09:30:25 - 1591349027.656 - 1.13631-1.13619 - 109.337-109.332 - 0.95561-0.95553 - 1.26665-1.26660 - 1.07579-1.07562 - 1709.38-1709.11 508. 2020.06.05 09:30:25 - 1591349027.765 - 1.13632-1.13621 - 109.337-109.332 - 0.95561-0.95553 - 1.26666-1.26661 - 1.07579-1.07562 - 1709.38-1709.11 509. 2020.06.05 09:30:25 - 1591349030.844 - 1.13631-1.13619 - 109.333-109.328 - 0.95562-0.95554 - 1.26667-1.26662 - 1.07577-1.07563 - 1709.53-1709.21 510. 2020.06.05 09:30:25 - 1591349031.125 - 1.13631-1.13620 - 109.332-109.327 - 0.95562-0.95553 - 1.26667-1.26662 - 1.07577-1.07562 - 1709.53-1709.21 511. 2020.06.05 09:30:25 - 1591349031.453 - 1.13632-1.13621 - 109.332-109.327 - 0.95562-0.95553 - 1.26667-1.26662 - 1.07577-1.07562 - 1709.53-1709.21 512. 2020.06.05 09:30:25 - 1591349031.718 - 1.13631-1.13620 - 109.331-109.326 - 0.95562-0.95554 - 1.26666-1.26662 - 1.07577-1.07563 - 1709.53-1709.21 513. 2020.06.05 09:30:25 - 1591349031.937 - 1.13632-1.13621 - 109.331-109.326 - 0.95562-0.95554 - 1.26666-1.26662 - 1.07577-1.07563 - 1709.55-1709.21 514. 2020.06.05 09:30:25 - 1591349032.0 - 1.13632-1.13621 - 109.332-109.327 - 0.95562-0.95553 - 1.26666-1.26662 - 1.07578-1.07565 - 1709.54-1709.19 515. 2020.06.05 09:30:25 - 1591349033.0 - 1.13630-1.13619 - 109.332-109.327 - 0.95562-0.95553 - 1.26666-1.26662 - 1.07578-1.07562 - 1709.54-1709.19 516. 2020.06.05 09:30:25 - 1591349033.797 - 1.13628-1.13617 - 109.332-109.327 - 0.95562-0.95553 - 1.26656-1.26649 - 1.07574-1.07559 - 1709.54-1709.19 517. 2020.06.05 09:30:25 - 1591349034.0 - 1.13627-1.13616 - 109.332-109.327 - 0.95563-0.95555 - 1.26653-1.26648 - 1.07580-1.07567 - 1709.54-1709.19 518. 2020.06.05 09:30:25 - 1591349034.641 - 1.13627-1.13615 - 109.331-109.326 - 0.95563-0.95555 - 1.26644-1.26638 - 1.07580-1.07567 - 1709.57-1709.19 519. 2020.06.05 09:30:25 - 1591349035.0 - 1.13623-1.13611 - 109.331-109.327 - 0.95565-0.95560 - 1.26635-1.26629 - 1.07580-1.07569 - 1709.63-1709.29 520. 2020.06.05 09:30:25 - 1591349036.875 - 1.13622-1.13611 - 109.331-109.327 - 0.95567-0.95560 - 1.26637-1.26630 - 1.07580-1.07568 - 1709.57-1709.29 521. 2020.06.05 09:30:25 - 1591349036.141 - 1.13623-1.13612 - 109.331-109.327 - 0.95567-0.95560 - 1.26637-1.26631 - 1.07580-1.07568 - 1709.60-1709.30 522. 2020.06.05 09:30:25 - 1591349038.563 - 1.13622-1.13611 - 109.332-109.327 - 0.95567-0.95560 - 1.26643-1.26637 - 1.07581-1.07564 - 1709.58-1709.24 523. 2020.06.05 09:30:25 - 1591349038.219 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95560 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.58-1709.24 524. 2020.06.05 09:30:25 - 1591349038.360 - 1.13623-1.13612 - 109.332-109.327 - 0.95567-0.95560 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.60-1709.31 525. 2020.06.05 09:30:25 - 1591349039.0 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.60-1709.31 526. 2020.06.05 09:30:25 - 1591349039.562 - 1.13623-1.13612 - 109.332-109.327 - 0.95567-0.95559 - 1.26644-1.26637 - 1.07580-1.07564 - 1709.49-1709.22 527. 2020.06.05 09:30:25 - 1591349041.93 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26647-1.26641 - 1.07575-1.07561 - 1709.56-1709.19 528. 2020.06.05 09:30:25 - 1591349041.781 - 1.13624-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26648-1.26641 - 1.07574-1.07561 - 1709.59-1709.17 529. 2020.06.05 09:30:25 - 1591349042.31 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26648-1.26641 - 1.07574-1.07561 - 1709.57-1709.13 530. 2020.06.05 09:30:25 - 1591349044.0 - 1.13620-1.13608 - 109.333-109.327 - 0.95571-0.95562 - 1.26646-1.26639 - 1.07573-1.07561 - 1709.53-1709.09 531. 2020.06.05 09:30:25 - 1591349044.62 - 1.13620-1.13608 - 109.333-109.327 - 0.95571-0.95562 - 1.26646-1.26639 - 1.07573-1.07561 - 1709.53-1709.09 532. 2020.06.05 09:30:25 - 1591349047.781 - 1.13612-1.13600 - 109.330-109.326 - 0.95573-0.95564 - 1.26637-1.26630 - 1.07576-1.07563 - 1709.55-1709.11 533. 2020.06.05 09:30:25 - 1591349048.140 - 1.13610-1.13598 - 109.331-109.326 - 0.95573-0.95565 - 1.26637-1.26630 - 1.07578-1.07564 - 1709.57-1709.13 534. 2020.06.05 09:30:25 - 1591349048.625 - 1.13608-1.13596 - 109.331-109.326 - 0.95574-0.95566 - 1.26636-1.26629 - 1.07576-1.07562 - 1709.57-1709.13 535. 2020.06.05 09:30:25 - 1591349049.250 - 1.13609-1.13596 - 109.331-109.326 - 0.95573-0.95565 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 536. 2020.06.05 09:30:25 - 1591349049.500 - 1.13609-1.13597 - 109.331-109.326 - 0.95573-0.95563 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 537. 2020.06.05 09:30:25 - 1591349049.750 - 1.13609-1.13596 - 109.330-109.326 - 0.95572-0.95563 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 538. 2020.06.05 09:30:25 - 1591349050.0 - 1.13610-1.13597 - 109.330-109.326 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 539. 2020.06.05 09:30:25 - 1591349050.500 - 1.13610-1.13598 - 109.324-109.320 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07571-1.07557 - 1709.57-1709.13 540. 2020.06.05 09:30:25 - 1591349051.953 - 1.13610-1.13599 - 109.321-109.318 - 0.95571-0.95563 - 1.26636-1.26630 - 1.07571-1.07557 - 1709.57-1709.13 541. 2020.06.05 09:30:25 - 1591349052.0 - 1.13613-1.13602 - 109.323-109.319 - 0.95569-0.95560 - 1.26637-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 542. 2020.06.05 09:30:25 - 1591349053.922 - 1.13612-1.13601 - 109.323-109.319 - 0.95569-0.95561 - 1.26632-1.26630 - 1.07573-1.07557 - 1709.57-1709.13 543. 2020.06.05 09:30:25 - 1591349053.0 - 1.13610-1.13599 - 109.323-109.319 - 0.95571-0.95561 - 1.26629-1.26623 - 1.07570-1.07554 - 1709.55-1709.11 544. 2020.06.05 09:30:25 - 1591349054.0 - 1.13610-1.13599 - 109.320-109.316 - 0.95570-0.95561 - 1.26635-1.26628 - 1.07571-1.07554 - 1709.60-1709.16 545. 2020.06.05 09:30:25 - 1591349054.281 - 1.13609-1.13597 - 109.320-109.316 - 0.95570-0.95560 - 1.26636-1.26628 - 1.07570-1.07554 - 1709.60-1709.16 546. 2020.06.05 09:30:25 - 1591349055.0 - 1.13608-1.13597 - 109.319-109.314 - 0.95571-0.95561 - 1.26635-1.26628 - 1.07570-1.07554 - 1709.60-1709.16 547. 2020.06.05 09:30:25 - 1591349057.0 - 1.13608-1.13597 - 109.321-109.317 - 0.95571-0.95561 - 1.26636-1.26631 - 1.07571-1.07556 - 1709.60-1709.16 548. 2020.06.05 09:30:25 - 1591349058.203 - 1.13609-1.13598 - 109.320-109.317 - 0.95571-0.95561 - 1.26636-1.26631 - 1.07568-1.07556 - 1709.60-1709.16 549. 2020.06.05 09:30:25 - 1591349058.797 - 1.13609-1.13598 - 109.321-109.317 - 0.95571-0.95561 - 1.26636-1.26630 - 1.07567-1.07553 - 1709.60-1709.16 550. 2020.06.05 09:30:25 - 1591349059.0 - 1.13607-1.13596 - 109.321-109.317 - 0.95571-0.95562 - 1.26636-1.26630 - 1.07564-1.07549 - 1709.49-1709.06 551. 2020.06.05 09:30:25 - 1591349059.328 - 1.13606-1.13595 - 109.321-109.317 - 0.95571-0.95562 - 1.26639-1.26635 - 1.07562-1.07545 - 1709.49-1709.06 552. 2020.06.05 09:30:25 - 1591349062.750 - 1.13608-1.13597 - 109.322-109.319 - 0.95572-0.95562 - 1.26636-1.26630 - 1.07563-1.07550 - 1709.52-1709.08 553. 2020.06.05 09:30:25 - 1591349064.453 - 1.13606-1.13595 - 109.329-109.324 - 0.95572-0.95562 - 1.26634-1.26629 - 1.07567-1.07551 - 1709.51-1709.11 554. 2020.06.05 09:30:25 - 1591349067.812 - 1.13597-1.13586 - 109.321-109.317 - 0.95578-0.95568 - 1.26627-1.26624 - 1.07558-1.07545 - 1709.51-1709.12 555. 2020.06.05 09:30:25 - 1591349079.218 - 1.13604-1.13593 - 109.329-109.325 - 0.95573-0.95562 - 1.26636-1.26630 - 1.07564-1.07550 - 1709.15-1708.73 556. 2020.06.05 09:30:25 - 1591349081.625 - 1.13604-1.13593 - 109.334-109.329 - 0.95576-0.95567 - 1.26636-1.26630 - 1.07564-1.07548 - 1709.15-1708.71 557. 2020.06.05 09:30:25 - 1591349082.109 - 1.13603-1.13591 - 109.339-109.334 - 0.95577-0.95570 - 1.26631-1.26625 - 1.07563-1.07548 - 1709.10-1708.69 558. 2020.06.05 09:30:25 - 1591349083.750 - 1.13603-1.13590 - 109.338-109.334 - 0.95576-0.95566 - 1.26632-1.26629 - 1.07563-1.07546 - 1709.10-1708.69 559. 2020.06.05 09:30:25 - 1591349083.906 - 1.13603-1.13590 - 109.339-109.334 - 0.95576-0.95566 - 1.26631-1.26628 - 1.07563-1.07547 - 1709.10-1708.69 560. 2020.06.05 09:30:25 - 1591349084.437 - 1.13600-1.13588 - 109.339-109.334 - 0.95576-0.95568 - 1.26632-1.26629 - 1.07561-1.07546 - 1709.10-1708.69 561. 2020.06.05 09:30:25 - 1591349085.906 - 1.13598-1.13587 - 109.337-109.332 - 0.95577-0.95569 - 1.26633-1.26630 - 1.07556-1.07543 - 1709.10-1708.69 562. 2020.06.05 09:30:25 - 1591349086.875 - 1.13598-1.13585 - 109.338-109.334 - 0.95578-0.95569 - 1.26625-1.26622 - 1.07552-1.07539 - 1709.05-1708.67 563. 2020.06.05 09:30:25 - 1591349087.265 - 1.13598-1.13585 - 109.338-109.334 - 0.95577-0.95568 - 1.26625-1.26622 - 1.07555-1.07539 - 1709.05-1708.67 564. 2020.06.05 09:30:25 - 1591349089.546 - 1.13598-1.13586 - 109.338-109.334 - 0.95571-0.95564 - 1.26615-1.26612 - 1.07559-1.07544 - 1709.09-1708.67 565. 2020.06.05 09:30:25 - 1591349089.218 - 1.13599-1.13587 - 109.338-109.334 - 0.95572-0.95564 - 1.26615-1.26610 - 1.07561-1.07544 - 1709.19-1708.75 566. 2020.06.05 09:30:25 - 1591349090.640 - 1.13604-1.13592 - 109.338-109.334 - 0.95571-0.95562 - 1.26615-1.26612 - 1.07560-1.07544 - 1709.19-1708.75 567. 2020.06.05 09:30:25 - 1591349091.93 - 1.13600-1.13589 - 109.335-109.331 - 0.95575-0.95565 - 1.26612-1.26608 - 1.07561-1.07545 - 1709.21-1708.77 568. 2020.06.05 09:30:25 - 1591349092.0 - 1.13605-1.13593 - 109.335-109.330 - 0.95573-0.95564 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 569. 2020.06.05 09:30:25 - 1591349093.0 - 1.13604-1.13593 - 109.335-109.330 - 0.95574-0.95565 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 570. 2020.06.05 09:30:25 - 1591349093.266 - 1.13603-1.13592 - 109.335-109.330 - 0.95574-0.95565 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 571. 2020.06.05 09:30:25 - 1591349094.0 - 1.13611-1.13599 - 109.335-109.330 - 0.95573-0.95565 - 1.26616-1.26611 - 1.07561-1.07545 - 1709.12-1708.79 572. 2020.06.05 09:30:25 - 1591349095.375 - 1.13612-1.13601 - 109.334-109.330 - 0.95573-0.95564 - 1.26619-1.26617 - 1.07565-1.07551 - 1709.12-1708.79 573. 2020.06.05 09:30:25 - 1591349097.0 - 1.13613-1.13601 - 109.334-109.329 - 0.95574-0.95566 - 1.26618-1.26614 - 1.07570-1.07554 - 1709.07-1708.70 574. 2020.06.05 09:30:25 - 1591349097.313 - 1.13615-1.13603 - 109.334-109.329 - 0.95573-0.95566 - 1.26619-1.26614 - 1.07570-1.07560 - 1709.07-1708.70 575. 2020.06.05 09:30:25 - 1591349097.422 - 1.13615-1.13603 - 109.334-109.329 - 0.95573-0.95566 - 1.26621-1.26618 - 1.07572-1.07559 - 1709.07-1708.70 576. 2020.06.05 09:30:25 - 1591349098.594 - 1.13615-1.13604 - 109.334-109.329 - 0.95574-0.95568 - 1.26626-1.26621 - 1.07575-1.07562 - 1709.07-1708.70 577. 2020.06.05 09:30:25 - 1591349104.984 - 1.13612-1.13601 - 109.333-109.328 - 0.95572-0.95564 - 1.26631-1.26627 - 1.07571-1.07556 - 1709.07-1708.70 578. 2020.06.05 09:30:25 - 1591349105.250 - 1.13619-1.13607 - 109.332-109.328 - 0.95571-0.95562 - 1.26640-1.26637 - 1.07570-1.07555 - 1709.07-1708.67 579. 2020.06.05 09:30:25 - 1591349106.922 - 1.13617-1.13606 - 109.332-109.328 - 0.95571-0.95562 - 1.26640-1.26636 - 1.07570-1.07555 - 1709.07-1708.64 580. 2020.06.05 09:30:25 - 1591349109.0 - 1.13620-1.13608 - 109.330-109.326 - 0.95571-0.95562 - 1.26637-1.26631 - 1.07573-1.07559 - 1709.10-1708.69 581. 2020.06.05 09:30:25 - 1591349110.813 - 1.13620-1.13608 - 109.330-109.326 - 0.95571-0.95562 - 1.26637-1.26631 - 1.07573-1.07558 - 1709.10-1708.69 582. 2020.06.05 09:30:25 - 1591349111.0 - 1.13619-1.13607 - 109.331-109.327 - 0.95570-0.95562 - 1.26637-1.26632 - 1.07573-1.07558 - 1709.15-1708.76 583. 2020.06.05 09:30:25 - 1591349113.0 - 1.13614-1.13602 - 109.334-109.328 - 0.95571-0.95563 - 1.26637-1.26632 - 1.07573-1.07561 - 1709.13-1708.69 584. 2020.06.05 09:30:25 - 1591349113.391 - 1.13616-1.13604 - 109.334-109.328 - 0.95570-0.95562 - 1.26642-1.26636 - 1.07571-1.07556 - 1709.13-1708.69 585. 2020.06.05 09:30:25 - 1591349114.563 - 1.13617-1.13604 - 109.334-109.328 - 0.95570-0.95562 - 1.26644-1.26637 - 1.07571-1.07556 - 1709.13-1708.69 586. 2020.06.05 09:30:25 - 1591349115.0 - 1.13612-1.13599 - 109.334-109.328 - 0.95572-0.95565 - 1.26635-1.26628 - 1.07571-1.07556 - 1709.13-1708.69 587. 2020.06.05 09:30:25 - 1591349116.94 - 1.13605-1.13593 - 109.335-109.330 - 0.95571-0.95564 - 1.26635-1.26628 - 1.07569-1.07552 - 1709.13-1708.69 588. 2020.06.05 09:30:25 - 1591349117.719 - 1.13605-1.13593 - 109.335-109.330 - 0.95572-0.95563 - 1.26635-1.26629 - 1.07569-1.07552 - 1709.13-1708.69 589. 2020.06.05 09:30:25 - 1591349118.281 - 1.13605-1.13594 - 109.335-109.330 - 0.95571-0.95563 - 1.26636-1.26630 - 1.07569-1.07553 - 1708.94-1708.57 590. 2020.06.05 09:30:25 - 1591349118.641 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.57 591. 2020.06.05 09:30:25 - 1591349118.672 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 592. 2020.06.05 09:30:25 - 1591349118.719 - 1.13611-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 593. 2020.06.05 09:30:25 - 1591349119.297 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 594. 2020.06.05 09:30:25 - 1591349120.671 - 1.13611-1.13599 - 109.335-109.329 - 0.95569-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.07-1708.63 595. 2020.06.05 09:30:25 - 1591349122.844 - 1.13610-1.13599 - 109.334-109.330 - 0.95569-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.04-1708.63 596. 2020.06.05 09:30:25 - 1591349122.891 - 1.13609-1.13598 - 109.334-109.330 - 0.95570-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.04-1708.63 597. 2020.06.05 09:30:25 - 1591349123.16 - 1.13609-1.13597 - 109.334-109.330 - 0.95570-0.95562 - 1.26637-1.26631 - 1.07567-1.07550 - 1709.11-1708.67 598. 2020.06.05 09:30:25 - 1591349123.156 - 1.13610-1.13598 - 109.334-109.330 - 0.95569-0.95562 - 1.26637-1.26629 - 1.07567-1.07551 - 1709.14-1708.70 599. 2020.06.05 09:30:25 - 1591349124.390 - 1.13606-1.13594 - 109.333-109.329 - 0.95571-0.95563 - 1.26629-1.26620 - 1.07567-1.07551 - 1709.09-1708.68 600. 2020.06.05 09:30:25 - 1591349124.484 - 1.13606-1.13594 - 109.333-109.329 - 0.95571-0.95563 - 1.26629-1.26620 - 1.07567-1.07551 - 1709.09-1708.68 601. 2020.06.05 09:30:25 - 1591349125.797 - 1.13601-1.13589 - 109.333-109.328 - 0.95573-0.95565 - 1.26626-1.26619 - 1.07567-1.07551 - 1709.11-1708.68 602. 2020.06.05 09:30:25 - 1591349127.234 - 1.13600-1.13589 - 109.332-109.328 - 0.95571-0.95564 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.68 603. 2020.06.05 09:30:25 - 1591349127.687 - 1.13601-1.13589 - 109.332-109.328 - 0.95571-0.95564 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.68 604. 2020.06.05 09:30:25 - 1591349130.750 - 1.13602-1.13591 - 109.332-109.326 - 0.95571-0.95562 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.69 605. 2020.06.05 09:30:25 - 1591349130.860 - 1.13602-1.13591 - 109.332-109.326 - 0.95571-0.95562 - 1.26626-1.26621 - 1.07565-1.07549 - 1709.09-1708.69 606. 2020.06.05 09:30:25 - 1591349131.62 - 1.13603-1.13590 - 109.330-109.326 - 0.95571-0.95563 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 607. 2020.06.05 09:30:25 - 1591349131.234 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95563 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 608. 2020.06.05 09:30:25 - 1591349131.891 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 609. 2020.06.05 09:30:25 - 1591349131.937 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 610. 2020.06.05 09:30:25 - 1591349132.750 - 1.13603-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07561-1.07546 - 1709.10-1708.76 611. 2020.06.05 09:30:25 - 1591349133.968 - 1.13601-1.13590 - 109.330-109.325 - 0.95571-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 612. 2020.06.05 09:30:25 - 1591349133.0 - 1.13601-1.13590 - 109.330-109.325 - 0.95571-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 613. 2020.06.05 09:30:25 - 1591349133.281 - 1.13601-1.13589 - 109.330-109.325 - 0.95573-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 614. 2020.06.05 09:30:25 - 1591349134.563 - 1.13602-1.13590 - 109.330-109.325 - 0.95572-0.95564 - 1.26634-1.26630 - 1.07559-1.07545 - 1709.03-1708.66 615. 2020.06.05 09:30:25 - 1591349134.735 - 1.13602-1.13589 - 109.330-109.325 - 0.95572-0.95564 - 1.26636-1.26631 - 1.07557-1.07544 - 1709.03-1708.66 616. 2020.06.05 09:30:25 - 1591349135.641 - 1.13601-1.13589 - 109.330-109.325 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07557-1.07544 - 1709.03-1708.66 617. 2020.06.05 09:30:25 - 1591349136.688 - 1.13597-1.13585 - 109.330-109.325 - 0.95572-0.95564 - 1.26630-1.26628 - 1.07559-1.07543 - 1709.04-1708.66 618. 2020.06.05 09:30:25 - 1591349136.938 - 1.13594-1.13583 - 109.330-109.325 - 0.95573-0.95564 - 1.26627-1.26622 - 1.07559-1.07543 - 1709.04-1708.66 619. 2020.06.05 09:30:25 - 1591349137.625 - 1.13597-1.13586 - 109.330-109.325 - 0.95572-0.95564 - 1.26628-1.26626 - 1.07559-1.07543 - 1709.07-1708.70 620. 2020.06.05 09:30:25 - 1591349137.641 - 1.13597-1.13586 - 109.330-109.325 - 0.95572-0.95564 - 1.26628-1.26626 - 1.07559-1.07543 - 1709.07-1708.66 621. 2020.06.05 09:30:25 - 1591349137.766 - 1.13599-1.13588 - 109.330-109.324 - 0.95570-0.95563 - 1.26629-1.26626 - 1.07559-1.07543 - 1709.07-1708.66 622. 2020.06.05 09:30:25 - 1591349138.906 - 1.13600-1.13588 - 109.330-109.325 - 0.95570-0.95561 - 1.26634-1.26628 - 1.07557-1.07543 - 1709.06-1708.62 623. 2020.06.05 09:30:25 - 1591349139.609 - 1.13600-1.13589 - 109.330-109.325 - 0.95570-0.95561 - 1.26634-1.26629 - 1.07556-1.07541 - 1709.06-1708.62 624. 2020.06.05 09:30:25 - 1591349142.813 - 1.13600-1.13589 - 109.334-109.329 - 0.95570-0.95563 - 1.26639-1.26630 - 1.07557-1.07541 - 1709.09-1708.71 625. 2020.06.05 09:30:25 - 1591349142.906 - 1.13600-1.13589 - 109.334-109.329 - 0.95572-0.95564 - 1.26639-1.26631 - 1.07555-1.07541 - 1709.09-1708.71 626. 2020.06.05 09:30:25 - 1591349143.266 - 1.13599-1.13586 - 109.335-109.329 - 0.95572-0.95565 - 1.26639-1.26635 - 1.07556-1.07541 - 1709.05-1708.69 627. 2020.06.05 09:30:25 - 1591349143.547 - 1.13597-1.13585 - 109.335-109.329 - 0.95572-0.95565 - 1.26640-1.26635 - 1.07556-1.07541 - 1709.05-1708.69 628. 2020.06.05 09:30:25 - 1591349143.766 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95565 - 1.26645-1.26638 - 1.07557-1.07541 - 1709.05-1708.69 629. 2020.06.05 09:30:25 - 1591349143.985 - 1.13596-1.13583 - 109.335-109.330 - 0.95572-0.95565 - 1.26646-1.26641 - 1.07557-1.07541 - 1709.05-1708.69 630. 2020.06.05 09:30:25 - 1591349144.594 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95564 - 1.26646-1.26643 - 1.07556-1.07541 - 1709.09-1708.75 631. 2020.06.05 09:30:25 - 1591349144.625 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95564 - 1.26646-1.26643 - 1.07556-1.07541 - 1709.11-1708.75 632. 2020.06.05 09:30:25 - 1591349147.47 - 1.13600-1.13589 - 109.335-109.330 - 0.95572-0.95563 - 1.26662-1.26655 - 1.07557-1.07542 - 1709.11-1708.75 633. 2020.06.05 09:30:25 - 1591349147.0 - 1.13598-1.13587 - 109.335-109.330 - 0.95572-0.95563 - 1.26661-1.26655 - 1.07557-1.07542 - 1709.11-1708.75 634. 2020.06.05 09:30:25 - 1591349148.922 - 1.13598-1.13586 - 109.335-109.330 - 0.95573-0.95566 - 1.26665-1.26658 - 1.07556-1.07542 - 1709.11-1708.75 635. 2020.06.05 09:30:25 - 1591349149.531 - 1.13595-1.13582 - 109.335-109.330 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07557-1.07542 - 1709.19-1708.78 636. 2020.06.05 09:30:25 - 1591349149.344 - 1.13594-1.13582 - 109.335-109.330 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 637. 2020.06.05 09:30:25 - 1591349149.438 - 1.13595-1.13583 - 109.335-109.329 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 638. 2020.06.05 09:30:25 - 1591349150.578 - 1.13596-1.13584 - 109.335-109.329 - 0.95572-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 639. 2020.06.05 09:30:25 - 1591349150.203 - 1.13595-1.13584 - 109.335-109.329 - 0.95572-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 640. 2020.06.05 09:30:25 - 1591349150.844 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 641. 2020.06.05 09:30:25 - 1591349150.875 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 642. 2020.06.05 09:30:25 - 1591349151.891 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 643. 2020.06.05 09:30:25 - 1591349151.813 - 1.13591-1.13580 - 109.335-109.330 - 0.95574-0.95567 - 1.26656-1.26650 - 1.07554-1.07539 - 1709.12-1708.73 644. 2020.06.05 09:30:25 - 1591349151.922 - 1.13591-1.13579 - 109.335-109.330 - 0.95574-0.95567 - 1.26657-1.26650 - 1.07554-1.07539 - 1709.12-1708.73 645. 2020.06.05 09:30:25 - 1591349152.94 - 1.13591-1.13580 - 109.335-109.330 - 0.95574-0.95567 - 1.26656-1.26650 - 1.07554-1.07539 - 1709.12-1708.68 646. 2020.06.05 09:30:25 - 1591349152.203 - 1.13592-1.13580 - 109.335-109.330 - 0.95572-0.95567 - 1.26656-1.26653 - 1.07554-1.07539 - 1709.12-1708.68 647. 2020.06.05 09:30:25 - 1591349152.375 - 1.13592-1.13581 - 109.335-109.330 - 0.95572-0.95565 - 1.26657-1.26653 - 1.07554-1.07539 - 1709.12-1708.68 648. 2020.06.05 09:30:25 - 1591349153.62 - 1.13593-1.13582 - 109.335-109.329 - 0.95572-0.95565 - 1.26661-1.26654 - 1.07554-1.07539 - 1709.12-1708.68 649. 2020.06.05 09:30:25 - 1591349153.422 - 1.13590-1.13579 - 109.335-109.329 - 0.95574-0.95567 - 1.26660-1.26653 - 1.07554-1.07539 - 1709.20-1708.77 650. 2020.06.05 09:30:25 - 1591349154.828 - 1.13590-1.13578 - 109.335-109.329 - 0.95574-0.95567 - 1.26660-1.26653 - 1.07554-1.07539 - 1709.20-1708.77 651. 2020.06.05 09:30:25 - 1591349154.875 - 1.13586-1.13575 - 109.335-109.329 - 0.95574-0.95567 - 1.26657-1.26653 - 1.07553-1.07539 - 1709.20-1708.77 652. 2020.06.05 09:30:25 - 1591349155.219 - 1.13580-1.13569 - 109.335-109.330 - 0.95579-0.95571 - 1.26648-1.26645 - 1.07552-1.07536 - 1709.20-1708.77 653. 2020.06.05 09:30:25 - 1591349156.140 - 1.13581-1.13570 - 109.335-109.330 - 0.95580-0.95572 - 1.26647-1.26641 - 1.07553-1.07536 - 1709.20-1708.77 654. 2020.06.05 09:30:25 - 1591349157.125 - 1.13580-1.13569 - 109.335-109.330 - 0.95580-0.95572 - 1.26645-1.26635 - 1.07551-1.07536 - 1709.22-1708.78 655. 2020.06.05 09:30:25 - 1591349157.562 - 1.13583-1.13572 - 109.335-109.330 - 0.95580-0.95573 - 1.26639-1.26632 - 1.07551-1.07535 - 1709.22-1708.78 656. 2020.06.05 09:30:25 - 1591349157.625 - 1.13584-1.13572 - 109.335-109.330 - 0.95580-0.95573 - 1.26639-1.26632 - 1.07549-1.07534 - 1709.22-1708.78 657. 2020.06.05 09:30:25 - 1591349158.500 - 1.13583-1.13572 - 109.330-109.326 - 0.95580-0.95573 - 1.26639-1.26634 - 1.07551-1.07534 - 1709.20-1708.79 658. 2020.06.05 09:30:25 - 1591349158.640 - 1.13584-1.13572 - 109.330-109.326 - 0.95580-0.95573 - 1.26639-1.26634 - 1.07551-1.07535 - 1709.20-1708.79 659. 2020.06.05 09:30:25 - 1591349159.907 - 1.13591-1.13579 - 109.330-109.326 - 0.95579-0.95572 - 1.26641-1.26635 - 1.07551-1.07537 - 1709.21-1708.77 660. 2020.06.05 09:30:25 - 1591349160.625 - 1.13591-1.13579 - 109.329-109.324 - 0.95578-0.95571 - 1.26644-1.26636 - 1.07553-1.07535 - 1709.09-1708.68 661. 2020.06.05 09:30:25 - 1591349160.656 - 1.13591-1.13579 - 109.329-109.324 - 0.95578-0.95571 - 1.26644-1.26636 - 1.07553-1.07535 - 1709.09-1708.68 662. 2020.06.05 09:30:25 - 1591349161.797 - 1.13591-1.13579 - 109.328-109.324 - 0.95578-0.95571 - 1.26644-1.26639 - 1.07553-1.07537 - 1709.05-1708.63 663. 2020.06.05 09:30:25 - 1591349161.860 - 1.13591-1.13579 - 109.328-109.324 - 0.95578-0.95571 - 1.26644-1.26639 - 1.07553-1.07537 - 1709.05-1708.63 664. 2020.06.05 09:30:25 - 1591349163.172 - 1.13590-1.13579 - 109.328-109.324 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07550-1.07537 - 1709.05-1708.63 665. 2020.06.05 09:30:25 - 1591349163.281 - 1.13591-1.13579 - 109.328-109.324 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07549-1.07537 - 1709.05-1708.63 666. 2020.06.05 09:30:25 - 1591349164.31 - 1.13592-1.13579 - 109.328-109.324 - 0.95578-0.95570 - 1.26646-1.26640 - 1.07551-1.07537 - 1709.05-1708.63 667. 2020.06.05 09:30:25 - 1591349165.125 - 1.13591-1.13579 - 109.326-109.320 - 0.95580-0.95573 - 1.26644-1.26636 - 1.07552-1.07537 - 1709.05-1708.63 668. 2020.06.05 09:30:25 - 1591349165.859 - 1.13592-1.13579 - 109.324-109.319 - 0.95578-0.95571 - 1.26646-1.26640 - 1.07551-1.07536 - 1709.05-1708.63 669. 2020.06.05 09:30:25 - 1591349166.687 - 1.13589-1.13577 - 109.324-109.319 - 0.95579-0.95572 - 1.26644-1.26635 - 1.07553-1.07536 - 1709.05-1708.63 670. 2020.06.05 09:30:25 - 1591349167.78 - 1.13591-1.13579 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26642 - 1.07555-1.07537 - 1709.05-1708.63 671. 2020.06.05 09:30:25 - 1591349167.172 - 1.13590-1.13578 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26642 - 1.07555-1.07539 - 1709.05-1708.63 672. 2020.06.05 09:30:25 - 1591349167.312 - 1.13590-1.13578 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07555-1.07539 - 1709.05-1708.63 673. 2020.06.05 09:30:25 - 1591349167.719 - 1.13591-1.13579 - 109.325-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07554-1.07538 - 1709.05-1708.68 674. 2020.06.05 09:30:25 - 1591349168.859 - 1.13591-1.13579 - 109.325-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07553-1.07538 - 1709.05-1708.68 675. 2020.06.05 09:30:25 - 1591349168.781 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95582 - 1.26644-1.26636 - 1.07555-1.07538 - 1709.02-1708.58 676. 2020.06.05 09:30:25 - 1591349169.937 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95582 - 1.26644-1.26636 - 1.07555-1.07538 - 1709.02-1708.58 677. 2020.06.05 09:30:25 - 1591349169.703 - 1.13585-1.13574 - 109.324-109.319 - 0.95590-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 678. 2020.06.05 09:30:25 - 1591349169.734 - 1.13585-1.13574 - 109.324-109.319 - 0.95590-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 679. 2020.06.05 09:30:25 - 1591349170.953 - 1.13586-1.13574 - 109.324-109.319 - 0.95591-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 680. 2020.06.05 09:30:25 - 1591349171.297 - 1.13586-1.13575 - 109.324-109.319 - 0.95590-0.95583 - 1.26646-1.26644 - 1.07553-1.07537 - 1708.96-1708.58 681. 2020.06.05 09:30:25 - 1591349171.812 - 1.13591-1.13580 - 109.322-109.317 - 0.95589-0.95581 - 1.26647-1.26642 - 1.07555-1.07537 - 1708.96-1708.58 682. 2020.06.05 09:30:25 - 1591349172.0 - 1.13590-1.13579 - 109.322-109.318 - 0.95589-0.95581 - 1.26648-1.26643 - 1.07555-1.07537 - 1708.97-1708.58 683. 2020.06.05 09:30:25 - 1591349172.187 - 1.13590-1.13577 - 109.322-109.317 - 0.95588-0.95579 - 1.26647-1.26643 - 1.07555-1.07537 - 1708.95-1708.58 684. 2020.06.05 09:30:25 - 1591349172.922 - 1.13592-1.13580 - 109.322-109.317 - 0.95587-0.95579 - 1.26647-1.26642 - 1.07554-1.07537 - 1708.95-1708.58 685. 2020.06.05 09:30:25 - 1591349173.406 - 1.13592-1.13579 - 109.321-109.317 - 0.95587-0.95579 - 1.26646-1.26640 - 1.07553-1.07537 - 1708.95-1708.58 686. 2020.06.05 09:30:25 - 1591349173.797 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 687. 2020.06.05 09:30:25 - 1591349173.859 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 688. 2020.06.05 09:30:25 - 1591349175.109 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95580 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 689. 2020.06.05 09:30:25 - 1591349175.172 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 690. 2020.06.05 09:30:25 - 1591349175.328 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 691. 2020.06.05 09:30:25 - 1591349175.734 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 692. 2020.06.05 09:30:25 - 1591349176.0 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 693. 2020.06.05 09:30:25 - 1591349176.47 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 694. 2020.06.05 09:30:25 - 1591349176.125 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 695. 2020.06.05 09:30:25 - 1591349177.719 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 696. 2020.06.05 09:30:25 - 1591349178.844 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 697. 2020.06.05 09:30:25 - 1591349178.890 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 698. 2020.06.05 09:30:25 - 1591349178.937 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 699. 2020.06.05 09:30:25 - 1591349179.828 - 1.13586-1.13574 - 109.324-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 700. 2020.06.05 09:30:25 - 1591349180.328 - 1.13585-1.13574 - 109.324-109.319 - 0.95589-0.95580 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 701. 2020.06.05 09:30:25 - 1591349180.594 - 1.13584-1.13572 - 109.324-109.319 - 0.95590-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 702. 2020.06.05 09:30:25 - 1591349180.859 - 1.13583-1.13572 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 703. 2020.06.05 09:30:25 - 1591349180.969 - 1.13583-1.13570 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 704. 2020.06.05 09:30:25 - 1591349181.656 - 1.13583-1.13571 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 705. 2020.06.05 09:30:25 - 1591349182.47 - 1.13583-1.13572 - 109.324-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07554-1.07537 - 1708.96-1708.63 706. 2020.06.05 09:30:25 - 1591349183.875 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 707. 2020.06.05 09:30:25 - 1591349183.937 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 708. 2020.06.05 09:30:25 - 1591349184.266 - 1.13585-1.13574 - 109.325-109.319 - 0.95587-0.95579 - 1.26682-1.26677 - 1.07553-1.07537 - 1708.96-1708.63 709. 2020.06.05 09:30:25 - 1591349184.813 - 1.13585-1.13573 - 109.324-109.318 - 0.95580-0.95572 - 1.26674-1.26667 - 1.07553-1.07537 - 1708.97-1708.63 710. 2020.06.05 09:30:25 - 1591349185.343 - 1.13584-1.13572 - 109.324-109.318 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07553-1.07537 - 1708.97-1708.63 711. 2020.06.05 09:30:25 - 1591349186.250 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95572 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.97-1708.63 712. 2020.06.05 09:30:25 - 1591349186.781 - 1.13582-1.13569 - 109.324-109.318 - 0.95580-0.95573 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.95-1708.53 713. 2020.06.05 09:30:25 - 1591349187.766 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95573 - 1.26672-1.26667 - 1.07552-1.07536 - 1708.93-1708.53 714. 2020.06.05 09:30:25 - 1591349191.266 - 1.13582-1.13569 - 109.325-109.321 - 0.95581-0.95574 - 1.26676-1.26668 - 1.07552-1.07536 - 1708.93-1708.53 715. 2020.06.05 09:30:25 - 1591349193.391 - 1.13583-1.13570 - 109.328-109.323 - 0.95582-0.95574 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.81-1708.53 716. 2020.06.05 09:30:25 - 1591349193.516 - 1.13582-1.13571 - 109.326-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.77-1708.53 717. 2020.06.05 09:30:25 - 1591349193.0 - 1.13583-1.13571 - 109.327-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07553-1.07536 - 1708.68-1708.53 718. 2020.06.05 09:30:25 - 1591349194.750 - 1.13583-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26676-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 719. 2020.06.05 09:30:25 - 1591349194.859 - 1.13584-1.13572 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 720. 2020.06.05 09:30:25 - 1591349195.938 - 1.13584-1.13571 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 721. 2020.06.05 09:30:25 - 1591349195.734 - 1.13584-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.64-1708.53 722. 2020.06.05 09:30:25 - 1591349199.312 - 1.13585-1.13573 - 109.333-109.328 - 0.95579-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.46-1708.18 723. 2020.06.05 09:30:25 - 1591349199.687 - 1.13584-1.13572 - 109.333-109.328 - 0.95580-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 724. 2020.06.05 09:30:25 - 1591349200.875 - 1.13583-1.13572 - 109.333-109.328 - 0.95580-0.95573 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 725. 2020.06.05 09:30:25 - 1591349201.62 - 1.13581-1.13569 - 109.334-109.330 - 0.95580-0.95573 - 1.26669-1.26663 - 1.07553-1.07537 - 1708.45-1708.18 726. 2020.06.05 09:30:25 - 1591349201.718 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 727. 2020.06.05 09:30:25 - 1591349201.765 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 728. 2020.06.05 09:30:25 - 1591349201.906 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95580 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.41-1708.18 729. 2020.06.05 09:30:25 - 1591349203.172 - 1.13571-1.13560 - 109.334-109.330 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.47-1708.18 730. 2020.06.05 09:30:25 - 1591349206.15 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 731. 2020.06.05 09:30:25 - 1591349206.140 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 * 732. 2020.06.05 09:30:25 - 1591349207.172 - 1.13564-1.13553 - 109.335-109.331 - 0.95587-0.95579 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 * 733. 2020.06.05 09:30:25 - 1591349209.937 - 1.13564-1.13553 - 109.337-109.334 - 0.95589-0.95584 - 1.26667-1.26662 - 1.07552-1.07537 - 1708.54-1708.18 * 734. 2020.06.05 09:30:25 - 1591349214.781 - 1.13564-1.13553 - 109.341-109.336 - 0.95589-0.95580 - 1.26664-1.26655 - 1.07552-1.07536 - 1708.61-1708.28 * 735. 2020.06.05 09:30:25 - 1591349214.906 - 1.13564-1.13553 - 109.341-109.336 - 0.95589-0.95580 - 1.26663-1.26654 - 1.07552-1.07536 - 1708.63-1708.28 * 736. 2020.06.05 09:30:25 - 1591349215.125 - 1.13572-1.13561 - 109.341-109.336 - 0.95589-0.95580 - 1.26663-1.26654 - 1.07552-1.07536 - 1708.63-1708.28 737. 2020.06.05 09:30:25 - 1591349217.391 - 1.13576-1.13564 - 109.340-109.335 - 0.95588-0.95579 - 1.26665-1.26657 - 1.07553-1.07538 - 1708.72-1708.35 738. 2020.06.05 09:30:25 - 1591349217.531 - 1.13576-1.13564 - 109.340-109.335 - 0.95587-0.95579 - 1.26666-1.26658 - 1.07553-1.07538 - 1708.72-1708.35 739. 2020.06.05 09:30:25 - 1591349218.766 - 1.13576-1.13564 - 109.340-109.335 - 0.95584-0.95576 - 1.26666-1.26658 - 1.07553-1.07538 - 1708.72-1708.35 740. 2020.06.05 09:30:25 - 1591349218.0 - 1.13576-1.13564 - 109.340-109.335 - 0.95585-0.95577 - 1.26666-1.26657 - 1.07553-1.07538 - 1708.72-1708.34 741. 2020.06.05 09:30:25 - 1591349218.172 - 1.13576-1.13564 - 109.340-109.335 - 0.95585-0.95577 - 1.26666-1.26657 - 1.07553-1.07538 - 1708.72-1708.33 742. 2020.06.05 09:30:25 - 1591349218.734 - 1.13576-1.13564 - 109.340-109.335 - 0.95585-0.95577 - 1.26666-1.26657 - 1.07553-1.07538 - 1708.72-1708.33 743. 2020.06.05 09:30:25 - 1591349219.62 - 1.13577-1.13566 - 109.340-109.335 - 0.95585-0.95576 - 1.26667-1.26658 - 1.07553-1.07538 - 1708.75-1708.33 744. 2020.06.05 09:30:25 - 1591349222.969 - 1.13567-1.13555 - 109.341-109.336 - 0.95589-0.95580 - 1.26659-1.26651 - 1.07549-1.07531 - 1708.74-1708.38 745. 2020.06.05 09:30:25 - 1591349222.328 - 1.13567-1.13555 - 109.341-109.335 - 0.95589-0.95580 - 1.26659-1.26651 - 1.07549-1.07531 - 1708.77-1708.39 746. 2020.06.05 09:30:25 - 1591349223.78 - 1.13566-1.13554 - 109.335-109.330 - 0.95589-0.95580 - 1.26659-1.26651 - 1.07549-1.07531 - 1708.76-1708.39 747. 2020.06.05 09:30:25 - 1591349227.0 - 1.13566-1.13553 - 109.334-109.330 - 0.95588-0.95579 - 1.26656-1.26650 - 1.07545-1.07531 - 1708.77-1708.39 748. 2020.06.05 09:30:25 - 1591349227.422 - 1.13565-1.13553 - 109.334-109.330 - 0.95588-0.95580 - 1.26657-1.26650 - 1.07545-1.07531 - 1708.76-1708.35 749. 2020.06.05 09:30:25 - 1591349227.610 - 1.13564-1.13553 - 109.334-109.330 - 0.95588-0.95581 - 1.26657-1.26650 - 1.07546-1.07531 - 1708.76-1708.35 750. 2020.06.05 09:30:25 - 1591349228.735 - 1.13561-1.13550 - 109.335-109.330 - 0.95590-0.95581 - 1.26656-1.26650 - 1.07546-1.07531 - 1708.76-1708.39 751. 2020.06.05 09:30:25 - 1591349228.797 - 1.13561-1.13550 - 109.335-109.330 - 0.95590-0.95581 - 1.26656-1.26650 - 1.07546-1.07531 - 1708.76-1708.41 752. 2020.06.05 09:30:25 - 1591349228.266 - 1.13561-1.13549 - 109.335-109.330 - 0.95590-0.95581 - 1.26656-1.26648 - 1.07545-1.07531 - 1708.76-1708.41 753. 2020.06.05 09:30:25 - 1591349229.921 - 1.13566-1.13554 - 109.335-109.329 - 0.95588-0.95578 - 1.26649-1.26646 - 1.07547-1.07531 - 1708.76-1708.39 754. 2020.06.05 09:30:25 - 1591349230.984 - 1.13566-1.13554 - 109.335-109.329 - 0.95587-0.95578 - 1.26649-1.26645 - 1.07546-1.07531 - 1708.76-1708.39 755. 2020.06.05 09:30:25 - 1591349230.234 - 1.13566-1.13555 - 109.335-109.330 - 0.95588-0.95578 - 1.26652-1.26645 - 1.07542-1.07530 - 1708.77-1708.41 756. 2020.06.05 09:30:25 - 1591349239.563 - 1.13570-1.13558 - 109.341-109.336 - 0.95590-0.95580 - 1.26649-1.26642 - 1.07537-1.07522 - 1708.83-1708.48 757. 2020.06.05 09:30:25 - 1591349250.16 - 1.13569-1.13556 - 109.348-109.343 - 0.95597-0.95587 - 1.26648-1.26643 - 1.07538-1.07522 - 1708.98-1708.65 758. 2020.06.05 09:30:25 - 1591349251.609 - 1.13570-1.13558 - 109.348-109.343 - 0.95597-0.95587 - 1.26651-1.26645 - 1.07538-1.07522 - 1708.94-1708.56 759. 2020.06.05 09:30:25 - 1591349251.797 - 1.13570-1.13559 - 109.348-109.343 - 0.95597-0.95587 - 1.26651-1.26645 - 1.07538-1.07522 - 1708.94-1708.56 760. 2020.06.05 09:30:25 - 1591349252.516 - 1.13570-1.13559 - 109.348-109.343 - 0.95597-0.95587 - 1.26651-1.26645 - 1.07535-1.07521 - 1708.94-1708.56 761. 2020.06.05 09:30:25 - 1591349254.938 - 1.13568-1.13557 - 109.349-109.343 - 0.95599-0.95589 - 1.26649-1.26643 - 1.07537-1.07521 - 1708.94-1708.56 762. 2020.06.05 09:30:25 - 1591349254.0 - 1.13568-1.13555 - 109.350-109.345 - 0.95599-0.95590 - 1.26648-1.26642 - 1.07538-1.07521 - 1708.94-1708.56 763. 2020.06.05 09:30:25 - 1591349255.719 - 1.13566-1.13553 - 109.350-109.344 - 0.95600-0.95590 - 1.26648-1.26642 - 1.07533-1.07522 - 1708.94-1708.56 764. 2020.06.05 09:30:25 - 1591349255.0 - 1.13566-1.13554 - 109.350-109.344 - 0.95600-0.95590 - 1.26648-1.26642 - 1.07538-1.07520 - 1708.94-1708.56 765. 2020.06.05 09:30:25 - 1591349255.359 - 1.13566-1.13555 - 109.350-109.344 - 0.95600-0.95590 - 1.26648-1.26642 - 1.07538-1.07520 - 1708.94-1708.56 766. 2020.06.05 09:30:25 - 1591349255.718 - 1.13562-1.13550 - 109.352-109.346 - 0.95600-0.95593 - 1.26642-1.26639 - 1.07535-1.07520 - 1708.98-1708.62 767. 2020.06.05 09:30:25 - 1591349256.859 - 1.13562-1.13551 - 109.352-109.347 - 0.95601-0.95593 - 1.26637-1.26631 - 1.07537-1.07521 - 1708.98-1708.62 768. 2020.06.05 09:30:25 - 1591349259.171 - 1.13558-1.13547 - 109.352-109.348 - 0.95606-0.95601 - 1.26626-1.26623 - 1.07537-1.07521 - 1709.08-1708.74 769. 2020.06.05 09:30:25 - 1591349260.640 - 1.13558-1.13547 - 109.359-109.353 - 0.95608-0.95601 - 1.26616-1.26610 - 1.07532-1.07520 - 1709.08-1708.74 770. 2020.06.05 09:30:25 - 1591349261.0 - 1.13560-1.13548 - 109.358-109.353 - 0.95607-0.95600 - 1.26616-1.26610 - 1.07531-1.07516 - 1709.13-1708.85 771. 2020.06.05 09:30:25 - 1591349263.235 - 1.13560-1.13548 - 109.360-109.355 - 0.95609-0.95602 - 1.26616-1.26607 - 1.07522-1.07510 - 1709.13-1708.85 772. 2020.06.05 09:30:25 - 1591349272.47 - 1.13559-1.13547 - 109.372-109.368 - 0.95621-0.95610 - 1.26596-1.26592 - 1.07530-1.07514 - 1709.22-1708.85 773. 2020.06.05 09:30:25 - 1591349275.969 - 1.13564-1.13553 - 109.369-109.365 - 0.95617-0.95607 - 1.26601-1.26594 - 1.07535-1.07518 - 1709.35-1708.91 774. 2020.06.05 09:30:25 - 1591349278.922 - 1.13569-1.13558 - 109.378-109.374 - 0.95617-0.95608 - 1.26602-1.26597 - 1.07538-1.07521 - 1709.30-1709.00 775. 2020.06.05 09:30:25 - 1591349281.469 - 1.13567-1.13555 - 109.386-109.382 - 0.95620-0.95610 - 1.26601-1.26597 - 1.07535-1.07520 - 1709.46-1709.05 776. 2020.06.05 09:30:25 - 1591349288.531 - 1.13566-1.13555 - 109.394-109.389 - 0.95617-0.95608 - 1.26602-1.26595 - 1.07540-1.07521 - 1709.34-1708.94 777. 2020.06.05 09:30:25 - 1591349289.344 - 1.13567-1.13555 - 109.390-109.386 - 0.95616-0.95606 - 1.26602-1.26595 - 1.07539-1.07521 - 1709.38-1708.94 778. 2020.06.05 09:30:25 - 1591349290.469 - 1.13567-1.13555 - 109.394-109.390 - 0.95614-0.95606 - 1.26602-1.26595 - 1.07540-1.07521 - 1709.38-1708.94 779. 2020.06.05 09:30:25 - 1591349290.813 - 1.13567-1.13555 - 109.395-109.390 - 0.95614-0.95606 - 1.26602-1.26595 - 1.07540-1.07521 - 1709.37-1708.94 780. 2020.06.05 09:30:25 - 1591349292.500 - 1.13561-1.13550 - 109.399-109.394 - 0.95616-0.95607 - 1.26592-1.26586 - 1.07535-1.07519 - 1709.30-1708.86 781. 2020.06.05 09:30:25 - 1591349294.235 - 1.13564-1.13553 - 109.399-109.395 - 0.95615-0.95606 - 1.26601-1.26595 - 1.07540-1.07521 - 1709.30-1708.86 782. 2020.06.05 09:30:25 - 1591349294.485 - 1.13564-1.13553 - 109.400-109.395 - 0.95614-0.95606 - 1.26601-1.26595 - 1.07540-1.07522 - 1709.30-1708.86 783. 2020.06.05 09:30:25 - 1591349295.188 - 1.13564-1.13553 - 109.399-109.395 - 0.95614-0.95606 - 1.26602-1.26595 - 1.07537-1.07522 - 1709.30-1708.86 784. 2020.06.05 09:30:25 - 1591349298.938 - 1.13558-1.13546 - 109.397-109.393 - 0.95616-0.95606 - 1.26593-1.26587 - 1.07538-1.07520 - 1709.32-1708.88 785. 2020.06.05 09:30:25 - 1591349300.250 - 1.13551-1.13540 - 109.402-109.397 - 0.95621-0.95614 - 1.26592-1.26584 - 1.07541-1.07523 - 1709.26-1708.86 786. 2020.06.05 09:30:25 - 1591349301.250 - 1.13550-1.13539 - 109.399-109.395 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07541-1.07523 - 1709.26-1708.86 787. 2020.06.05 09:30:25 - 1591349301.766 - 1.13550-1.13539 - 109.399-109.395 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07541-1.07523 - 1709.26-1708.86 788. 2020.06.05 09:30:25 - 1591349301.47 - 1.13550-1.13539 - 109.399-109.395 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07541-1.07523 - 1709.26-1708.86 789. 2020.06.05 09:30:25 - 1591349302.406 - 1.13550-1.13539 - 109.399-109.395 - 0.95621-0.95612 - 1.26592-1.26584 - 1.07541-1.07523 - 1709.26-1708.86 790. 2020.06.05 09:30:25 - 1591349303.328 - 1.13550-1.13539 - 109.401-109.396 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07548-1.07534 - 1709.26-1708.86 791. 2020.06.05 09:30:25 - 1591349303.0 - 1.13550-1.13539 - 109.401-109.396 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07548-1.07534 - 1709.26-1708.86 792. 2020.06.05 09:30:25 - 1591349303.47 - 1.13550-1.13539 - 109.401-109.396 - 0.95621-0.95612 - 1.26592-1.26583 - 1.07548-1.07534 - 1709.26-1708.86 793. 2020.06.05 09:30:25 - 1591349305.297 - 1.13548-1.13536 - 109.403-109.399 - 0.95623-0.95614 - 1.26591-1.26583 - 1.07549-1.07532 - 1709.26-1708.86 794. 2020.06.05 09:30:25 - 1591349305.985 - 1.13547-1.13536 - 109.402-109.398 - 0.95623-0.95614 - 1.26590-1.26583 - 1.07549-1.07531 - 1709.21-1708.91 795. 2020.06.05 09:30:25 - 1591349306.78 - 1.13547-1.13536 - 109.402-109.398 - 0.95623-0.95614 - 1.26590-1.26583 - 1.07549-1.07531 - 1709.21-1708.91 796. 2020.06.05 09:30:25 - 1591349306.0 - 1.13552-1.13541 - 109.401-109.397 - 0.95619-0.95610 - 1.26592-1.26584 - 1.07549-1.07531 - 1709.26-1708.91 797. 2020.06.05 09:30:25 - 1591349306.391 - 1.13553-1.13541 - 109.401-109.397 - 0.95619-0.95610 - 1.26592-1.26584 - 1.07549-1.07531 - 1709.26-1708.91 798. 2020.06.05 09:30:25 - 1591349307.0 - 1.13552-1.13541 - 109.401-109.397 - 0.95619-0.95610 - 1.26592-1.26584 - 1.07549-1.07531 - 1709.28-1708.91 799. 2020.06.05 09:30:25 - 1591349307.437 - 1.13551-1.13540 - 109.401-109.397 - 0.95620-0.95610 - 1.26591-1.26584 - 1.07549-1.07531 - 1709.28-1708.91 800. 2020.06.05 09:30:25 - 1591349308.0 - 1.13552-1.13540 - 109.402-109.397 - 0.95619-0.95610 - 1.26591-1.26584 - 1.07549-1.07531 - 1709.28-1708.96 801. 2020.06.05 09:30:25 - 1591349308.250 - 1.13553-1.13541 - 109.402-109.397 - 0.95619-0.95610 - 1.26592-1.26584 - 1.07549-1.07531 - 1709.28-1708.96 802. 2020.06.05 09:30:25 - 1591349310.390 - 1.13554-1.13543 - 109.399-109.395 - 0.95617-0.95608 - 1.26590-1.26584 - 1.07550-1.07534 - 1709.29-1708.96 803. 2020.06.05 09:30:25 - 1591349310.0 - 1.13553-1.13541 - 109.399-109.395 - 0.95618-0.95609 - 1.26591-1.26584 - 1.07550-1.07534 - 1709.29-1708.98 804. 2020.06.05 09:30:25 - 1591349311.360 - 1.13553-1.13540 - 109.399-109.395 - 0.95618-0.95609 - 1.26592-1.26583 - 1.07543-1.07528 - 1709.33-1708.98 805. 2020.06.05 09:30:25 - 1591349313.0 - 1.13551-1.13540 - 109.400-109.395 - 0.95618-0.95610 - 1.26587-1.26581 - 1.07544-1.07528 - 1709.33-1708.98 806. 2020.06.05 09:30:25 - 1591349315.219 - 1.13550-1.13539 - 109.400-109.395 - 0.95617-0.95608 - 1.26586-1.26579 - 1.07541-1.07526 - 1709.39-1708.95 807. 2020.06.05 09:30:25 - 1591349315.328 - 1.13551-1.13540 - 109.400-109.395 - 0.95617-0.95608 - 1.26586-1.26579 - 1.07541-1.07526 - 1709.39-1708.95 808. 2020.06.05 09:30:25 - 1591349316.672 - 1.13550-1.13539 - 109.401-109.395 - 0.95617-0.95608 - 1.26587-1.26579 - 1.07544-1.07531 - 1709.38-1708.94 809. 2020.06.05 09:30:25 - 1591349316.891 - 1.13549-1.13538 - 109.400-109.395 - 0.95616-0.95606 - 1.26586-1.26580 - 1.07544-1.07532 - 1709.40-1708.96 810. 2020.06.05 09:30:25 - 1591349316.985 - 1.13552-1.13541 - 109.400-109.394 - 0.95613-0.95603 - 1.26579-1.26577 - 1.07544-1.07531 - 1709.42-1708.98 811. 2020.06.05 09:30:25 - 1591349317.157 - 1.13554-1.13543 - 109.400-109.394 - 0.95611-0.95602 - 1.26574-1.26565 - 1.07544-1.07531 - 1709.45-1709.01 812. 2020.06.05 09:30:25 - 1591349317.313 - 1.13554-1.13542 - 109.400-109.394 - 0.95611-0.95602 - 1.26573-1.26566 - 1.07544-1.07531 - 1709.45-1709.01 813. 2020.06.05 09:30:25 - 1591349317.782 - 1.13553-1.13542 - 109.400-109.394 - 0.95612-0.95602 - 1.26572-1.26566 - 1.07544-1.07531 - 1709.41-1708.98 814. 2020.06.05 09:30:25 - 1591349318.47 - 1.13563-1.13552 - 109.400-109.394 - 0.95601-0.95594 - 1.26576-1.26569 - 1.07543-1.07530 - 1709.28-1709.01 815. 2020.06.05 09:30:25 - 1591349318.172 - 1.13565-1.13554 - 109.400-109.394 - 0.95600-0.95590 - 1.26576-1.26571 - 1.07540-1.07526 - 1709.28-1709.08 816. 2020.06.05 09:30:25 - 1591349318.391 - 1.13564-1.13552 - 109.402-109.395 - 0.95600-0.95591 - 1.26574-1.26567 - 1.07536-1.07524 - 1709.28-1709.08 817. 2020.06.05 09:30:25 - 1591349318.157 - 1.13563-1.13551 - 109.402-109.397 - 0.95605-0.95596 - 1.26572-1.26564 - 1.07537-1.07524 - 1709.27-1709.03 818. 2020.06.05 09:30:25 - 1591349319.485 - 1.13562-1.13551 - 109.402-109.397 - 0.95605-0.95595 - 1.26572-1.26564 - 1.07538-1.07524 - 1709.25-1709.03 819. 2020.06.05 09:30:25 - 1591349319.0 - 1.13561-1.13550 - 109.402-109.397 - 0.95606-0.95597 - 1.26567-1.26563 - 1.07538-1.07526 - 1709.25-1709.03 820. 2020.06.05 09:30:25 - 1591349320.0 - 1.13560-1.13548 - 109.402-109.397 - 0.95606-0.95596 - 1.26571-1.26563 - 1.07538-1.07526 - 1709.25-1709.03 821. 2020.06.05 09:30:25 - 1591349320.906 - 1.13560-1.13548 - 109.402-109.397 - 0.95606-0.95596 - 1.26571-1.26563 - 1.07539-1.07525 - 1709.25-1709.03 822. 2020.06.05 09:30:25 - 1591349321.531 - 1.13560-1.13548 - 109.402-109.397 - 0.95606-0.95596 - 1.26571-1.26563 - 1.07539-1.07526 - 1709.26-1708.98 823. 2020.06.05 09:30:25 - 1591349324.62 - 1.13557-1.13546 - 109.406-109.401 - 0.95607-0.95598 - 1.26567-1.26559 - 1.07539-1.07526 - 1709.26-1708.98 824. 2020.06.05 09:30:25 - 1591349324.234 - 1.13556-1.13545 - 109.406-109.401 - 0.95607-0.95597 - 1.26566-1.26559 - 1.07539-1.07524 - 1709.26-1708.98 825. 2020.06.05 09:30:25 - 1591349324.328 - 1.13556-1.13545 - 109.406-109.401 - 0.95607-0.95597 - 1.26566-1.26559 - 1.07539-1.07523 - 1709.26-1708.98 826. 2020.06.05 09:30:25 - 1591349324.765 - 1.13560-1.13548 - 109.407-109.403 - 0.95605-0.95596 - 1.26568-1.26563 - 1.07540-1.07524 - 1709.26-1708.98 827. 2020.06.05 09:30:25 - 1591349325.94 - 1.13560-1.13548 - 109.407-109.403 - 0.95605-0.95596 - 1.26568-1.26563 - 1.07540-1.07524 - 1709.25-1708.98 828. 2020.06.05 09:30:25 - 1591349326.593 - 1.13560-1.13548 - 109.413-109.409 - 0.95606-0.95596 - 1.26570-1.26565 - 1.07539-1.07522 - 1709.25-1708.98 829. 2020.06.05 09:30:25 - 1591349326.828 - 1.13560-1.13548 - 109.412-109.408 - 0.95606-0.95596 - 1.26570-1.26565 - 1.07539-1.07521 - 1709.25-1708.98 830. 2020.06.05 09:30:25 - 1591349328.985 - 1.13562-1.13550 - 109.419-109.415 - 0.95606-0.95597 - 1.26568-1.26565 - 1.07537-1.07521 - 1709.25-1708.98 831. 2020.06.05 09:30:25 - 1591349328.391 - 1.13562-1.13550 - 109.419-109.416 - 0.95606-0.95597 - 1.26568-1.26565 - 1.07537-1.07521 - 1709.21-1708.98 832. 2020.06.05 09:30:25 - 1591349328.500 - 1.13562-1.13550 - 109.418-109.415 - 0.95606-0.95597 - 1.26568-1.26565 - 1.07538-1.07521 - 1709.21-1708.98 833. 2020.06.05 09:30:25 - 1591349329.922 - 1.13563-1.13551 - 109.413-109.410 - 0.95606-0.95596 - 1.26568-1.26565 - 1.07538-1.07522 - 1709.13-1708.98 834. 2020.06.05 09:30:25 - 1591349329.16 - 1.13563-1.13552 - 109.412-109.409 - 0.95606-0.95596 - 1.26571-1.26565 - 1.07538-1.07522 - 1709.11-1708.88 835. 2020.06.05 09:30:25 - 1591349329.219 - 1.13563-1.13552 - 109.411-109.407 - 0.95606-0.95596 - 1.26571-1.26565 - 1.07538-1.07522 - 1709.11-1708.88 836. 2020.06.05 09:30:25 - 1591349330.563 - 1.13562-1.13551 - 109.412-109.408 - 0.95606-0.95596 - 1.26571-1.26566 - 1.07538-1.07521 - 1709.11-1708.88 837. 2020.06.05 09:30:25 - 1591349330.688 - 1.13561-1.13550 - 109.412-109.408 - 0.95607-0.95597 - 1.26569-1.26565 - 1.07538-1.07523 - 1709.11-1708.88 838. 2020.06.05 09:30:25 - 1591349330.766 - 1.13562-1.13551 - 109.412-109.408 - 0.95607-0.95597 - 1.26568-1.26562 - 1.07537-1.07521 - 1709.11-1708.88 839. 2020.06.05 09:30:25 - 1591349332.109 - 1.13563-1.13551 - 109.411-109.407 - 0.95606-0.95597 - 1.26565-1.26559 - 1.07536-1.07519 - 1709.11-1708.88 840. 2020.06.05 09:30:25 - 1591349332.578 - 1.13564-1.13551 - 109.415-109.411 - 0.95606-0.95597 - 1.26566-1.26558 - 1.07538-1.07522 - 1709.11-1708.88 841. 2020.06.05 09:30:25 - 1591349333.219 - 1.13566-1.13555 - 109.414-109.410 - 0.95602-0.95592 - 1.26568-1.26561 - 1.07540-1.07527 - 1709.11-1708.78 842. 2020.06.05 09:30:25 - 1591349333.781 - 1.13567-1.13555 - 109.414-109.410 - 0.95602-0.95592 - 1.26568-1.26561 - 1.07540-1.07526 - 1709.09-1708.78 843. 2020.06.05 09:30:25 - 1591349335.907 - 1.13567-1.13555 - 109.408-109.405 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07539-1.07524 - 1709.17-1708.90 844. 2020.06.05 09:30:25 - 1591349335.953 - 1.13566-1.13555 - 109.408-109.405 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07539-1.07524 - 1709.16-1708.95 845. 2020.06.05 09:30:25 - 1591349335.0 - 1.13566-1.13555 - 109.408-109.405 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07539-1.07524 - 1709.16-1708.95 846. 2020.06.05 09:30:25 - 1591349335.94 - 1.13566-1.13555 - 109.408-109.405 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07538-1.07524 - 1709.19-1708.95 847. 2020.06.05 09:30:25 - 1591349335.125 - 1.13566-1.13555 - 109.408-109.405 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07538-1.07524 - 1709.19-1708.95 848. 2020.06.05 09:30:25 - 1591349335.453 - 1.13567-1.13556 - 109.408-109.404 - 0.95598-0.95588 - 1.26573-1.26568 - 1.07538-1.07523 - 1709.18-1708.95 849. 2020.06.05 09:30:25 - 1591349336.531 - 1.13568-1.13556 - 109.409-109.406 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07537-1.07521 - 1709.18-1708.95 850. 2020.06.05 09:30:25 - 1591349336.672 - 1.13568-1.13556 - 109.409-109.406 - 0.95598-0.95589 - 1.26572-1.26568 - 1.07537-1.07521 - 1709.18-1708.95 851. 2020.06.05 09:30:25 - 1591349337.172 - 1.13566-1.13555 - 109.408-109.404 - 0.95598-0.95589 - 1.26574-1.26568 - 1.07537-1.07523 - 1709.18-1708.92 852. 2020.06.05 09:30:25 - 1591349337.266 - 1.13566-1.13554 - 109.410-109.406 - 0.95598-0.95590 - 1.26574-1.26568 - 1.07538-1.07523 - 1709.13-1708.87 853. 2020.06.05 09:30:25 - 1591349337.360 - 1.13565-1.13554 - 109.410-109.407 - 0.95598-0.95590 - 1.26574-1.26568 - 1.07538-1.07524 - 1709.13-1708.87 854. 2020.06.05 09:30:25 - 1591349337.469 - 1.13564-1.13552 - 109.410-109.407 - 0.95598-0.95591 - 1.26574-1.26568 - 1.07538-1.07524 - 1709.13-1708.87 855. 2020.06.05 09:30:25 - 1591349337.750 - 1.13563-1.13552 - 109.409-109.406 - 0.95602-0.95592 - 1.26574-1.26568 - 1.07538-1.07524 - 1709.13-1708.83 856. 2020.06.05 09:30:25 - 1591349337.922 - 1.13562-1.13551 - 109.410-109.406 - 0.95603-0.95592 - 1.26572-1.26568 - 1.07538-1.07523 - 1709.13-1708.83 857. 2020.06.05 09:30:25 - 1591349339.172 - 1.13563-1.13551 - 109.410-109.406 - 0.95603-0.95592 - 1.26572-1.26568 - 1.07540-1.07526 - 1709.11-1708.83 858. 2020.06.05 09:30:25 - 1591349339.360 - 1.13562-1.13551 - 109.410-109.406 - 0.95603-0.95592 - 1.26572-1.26568 - 1.07540-1.07526 - 1709.14-1708.83 859. 2020.06.05 09:30:25 - 1591349339.610 - 1.13563-1.13551 - 109.410-109.406 - 0.95603-0.95593 - 1.26572-1.26568 - 1.07540-1.07526 - 1709.14-1708.83 860. 2020.06.05 09:30:25 - 1591349339.891 - 1.13562-1.13551 - 109.411-109.407 - 0.95603-0.95593 - 1.26572-1.26568 - 1.07541-1.07526 - 1709.10-1708.83 861. 2020.06.05 09:30:25 - 1591349340.625 - 1.13563-1.13551 - 109.411-109.407 - 0.95603-0.95593 - 1.26572-1.26568 - 1.07540-1.07526 - 1709.08-1708.88 862. 2020.06.05 09:30:25 - 1591349341.62 - 1.13564-1.13553 - 109.410-109.406 - 0.95602-0.95592 - 1.26574-1.26567 - 1.07541-1.07529 - 1709.06-1708.88 863. 2020.06.05 09:30:25 - 1591349341.94 - 1.13566-1.13554 - 109.410-109.406 - 0.95602-0.95592 - 1.26574-1.26567 - 1.07542-1.07529 - 1709.07-1708.88 864. 2020.06.05 09:30:25 - 1591349341.359 - 1.13567-1.13556 - 109.410-109.406 - 0.95600-0.95591 - 1.26575-1.26567 - 1.07543-1.07528 - 1709.05-1708.88 865. 2020.06.05 09:30:25 - 1591349341.422 - 1.13568-1.13557 - 109.410-109.406 - 0.95600-0.95591 - 1.26575-1.26567 - 1.07543-1.07528 - 1709.07-1708.88 866. 2020.06.05 09:30:25 - 1591349341.594 - 1.13567-1.13556 - 109.410-109.406 - 0.95600-0.95591 - 1.26575-1.26567 - 1.07543-1.07528 - 1709.07-1708.83 867. 2020.06.05 09:30:25 - 1591349342.187 - 1.13568-1.13557 - 109.411-109.407 - 0.95600-0.95591 - 1.26573-1.26567 - 1.07541-1.07524 - 1709.04-1708.83 868. 2020.06.05 09:30:25 - 1591349343.172 - 1.13566-1.13555 - 109.409-109.405 - 0.95600-0.95591 - 1.26573-1.26567 - 1.07538-1.07521 - 1709.04-1708.83 869. 2020.06.05 09:30:25 - 1591349343.813 - 1.13568-1.13556 - 109.409-109.405 - 0.95599-0.95590 - 1.26573-1.26567 - 1.07537-1.07521 - 1709.04-1708.78 870. 2020.06.05 09:30:25 - 1591349345.31 - 1.13564-1.13553 - 109.409-109.405 - 0.95599-0.95590 - 1.26572-1.26567 - 1.07537-1.07520 - 1709.04-1708.93 871. 2020.06.05 09:30:25 - 1591349345.125 - 1.13564-1.13553 - 109.409-109.405 - 0.95599-0.95590 - 1.26572-1.26567 - 1.07538-1.07523 - 1709.06-1708.93 872. 2020.06.05 09:30:25 - 1591349345.172 - 1.13564-1.13553 - 109.409-109.405 - 0.95599-0.95590 - 1.26572-1.26567 - 1.07538-1.07523 - 1709.06-1708.93 873. 2020.06.05 09:30:25 - 1591349345.203 - 1.13564-1.13553 - 109.409-109.405 - 0.95599-0.95590 - 1.26572-1.26567 - 1.07538-1.07523 - 1709.06-1708.93 874. 2020.06.05 09:30:25 - 1591349345.109 - 1.13557-1.13546 - 109.409-109.405 - 0.95599-0.95590 - 1.26572-1.26567 - 1.07538-1.07523 - 1709.06-1708.93 875. 2020.06.05 09:30:25 - 1591349345.546 - 1.13556-1.13545 - 109.410-109.406 - 0.95605-0.95596 - 1.26571-1.26567 - 1.07537-1.07521 - 1709.08-1708.88 876. 2020.06.05 09:30:25 - 1591349346.796 - 1.13558-1.13547 - 109.410-109.406 - 0.95605-0.95596 - 1.26572-1.26566 - 1.07537-1.07521 - 1709.08-1708.88 877. 2020.06.05 09:30:25 - 1591349346.0 - 1.13559-1.13547 - 109.410-109.407 - 0.95606-0.95595 - 1.26572-1.26566 - 1.07538-1.07522 - 1709.08-1708.88 878. 2020.06.05 09:30:25 - 1591349346.0 - 1.13558-1.13547 - 109.410-109.406 - 0.95605-0.95595 - 1.26572-1.26566 - 1.07539-1.07522 - 1709.08-1708.88 879. 2020.06.05 09:30:25 - 1591349346.234 - 1.13556-1.13545 - 109.411-109.407 - 0.95606-0.95596 - 1.26573-1.26567 - 1.07539-1.07521 - 1709.08-1708.88 880. 2020.06.05 09:30:25 - 1591349346.312 - 1.13558-1.13547 - 109.411-109.407 - 0.95606-0.95596 - 1.26575-1.26568 - 1.07539-1.07521 - 1709.08-1708.88 881. 2020.06.05 09:30:25 - 1591349346.453 - 1.13560-1.13549 - 109.410-109.406 - 0.95604-0.95595 - 1.26576-1.26568 - 1.07539-1.07521 - 1709.08-1708.88 882. 2020.06.05 09:30:25 - 1591349347.344 - 1.13559-1.13548 - 109.411-109.407 - 0.95604-0.95594 - 1.26569-1.26562 - 1.07539-1.07521 - 1709.08-1708.88 883. 2020.06.05 09:30:25 - 1591349347.531 - 1.13558-1.13547 - 109.410-109.407 - 0.95604-0.95594 - 1.26567-1.26562 - 1.07538-1.07520 - 1709.08-1708.88 884. 2020.06.05 09:30:25 - 1591349348.360 - 1.13559-1.13548 - 109.411-109.407 - 0.95604-0.95594 - 1.26571-1.26565 - 1.07539-1.07522 - 1709.08-1708.93 885. 2020.06.05 09:30:25 - 1591349349.922 - 1.13559-1.13547 - 109.413-109.408 - 0.95604-0.95594 - 1.26576-1.26568 - 1.07539-1.07522 - 1709.08-1708.93 886. 2020.06.05 09:30:25 - 1591349350.797 - 1.13557-1.13545 - 109.415-109.411 - 0.95606-0.95596 - 1.26576-1.26567 - 1.07539-1.07522 - 1709.08-1708.93 887. 2020.06.05 09:30:25 - 1591349350.844 - 1.13557-1.13545 - 109.415-109.411 - 0.95606-0.95596 - 1.26577-1.26574 - 1.07539-1.07522 - 1709.08-1708.93 888. 2020.06.05 09:30:25 - 1591349351.984 - 1.13557-1.13545 - 109.415-109.411 - 0.95606-0.95596 - 1.26585-1.26578 - 1.07539-1.07523 - 1709.08-1708.93 889. 2020.06.05 09:30:25 - 1591349352.109 - 1.13556-1.13545 - 109.414-109.410 - 0.95604-0.95595 - 1.26586-1.26579 - 1.07539-1.07522 - 1709.10-1708.88 890. 2020.06.05 09:30:25 - 1591349353.890 - 1.13557-1.13545 - 109.415-109.411 - 0.95603-0.95593 - 1.26585-1.26578 - 1.07539-1.07523 - 1709.20-1708.93 891. 2020.06.05 09:30:25 - 1591349353.750 - 1.13552-1.13541 - 109.415-109.411 - 0.95604-0.95593 - 1.26580-1.26577 - 1.07538-1.07523 - 1709.20-1708.93 892. 2020.06.05 09:30:25 - 1591349354.812 - 1.13552-1.13541 - 109.415-109.411 - 0.95604-0.95593 - 1.26581-1.26575 - 1.07538-1.07521 - 1709.20-1708.98 893. 2020.06.05 09:30:25 - 1591349354.750 - 1.13553-1.13541 - 109.415-109.411 - 0.95604-0.95593 - 1.26571-1.26566 - 1.07538-1.07523 - 1709.20-1708.93 894. 2020.06.05 09:30:25 - 1591349355.93 - 1.13553-1.13541 - 109.415-109.411 - 0.95604-0.95593 - 1.26570-1.26566 - 1.07538-1.07523 - 1709.20-1708.93 895. 2020.06.05 09:30:25 - 1591349356.984 - 1.13553-1.13540 - 109.416-109.412 - 0.95604-0.95593 - 1.26561-1.26555 - 1.07537-1.07525 - 1709.20-1708.93 896. 2020.06.05 09:30:25 - 1591349356.453 - 1.13553-1.13541 - 109.416-109.412 - 0.95604-0.95593 - 1.26562-1.26554 - 1.07537-1.07522 - 1709.20-1708.93 897. 2020.06.05 09:30:25 - 1591349357.797 - 1.13556-1.13545 - 109.415-109.411 - 0.95602-0.95593 - 1.26565-1.26560 - 1.07539-1.07525 - 1709.20-1708.93 898. 2020.06.05 09:30:25 - 1591349357.828 - 1.13556-1.13545 - 109.415-109.411 - 0.95602-0.95593 - 1.26565-1.26560 - 1.07539-1.07525 - 1709.20-1708.93 899. 2020.06.05 09:30:25 - 1591349358.812 - 1.13557-1.13546 - 109.414-109.410 - 0.95602-0.95593 - 1.26567-1.26561 - 1.07539-1.07525 - 1709.20-1708.93 900. 2020.06.05 09:30:25 - 1591349360.204 - 1.13557-1.13545 - 109.414-109.409 - 0.95602-0.95592 - 1.26566-1.26560 - 1.07537-1.07525 - 1709.20-1708.93 901. 2020.06.05 09:30:25 - 1591349360.266 - 1.13556-1.13545 - 109.414-109.409 - 0.95602-0.95592 - 1.26566-1.26560 - 1.07537-1.07525 - 1709.20-1708.93 902. 2020.06.05 09:30:25 - 1591349365.140 - 1.13557-1.13546 - 109.413-109.409 - 0.95603-0.95592 - 1.26570-1.26564 - 1.07539-1.07524 - 1709.15-1708.93 903. 2020.06.05 09:30:25 - 1591349365.875 - 1.13557-1.13545 - 109.413-109.409 - 0.95603-0.95592 - 1.26570-1.26564 - 1.07540-1.07525 - 1709.15-1708.93 904. 2020.06.05 09:30:25 - 1591349366.890 - 1.13559-1.13548 - 109.413-109.408 - 0.95602-0.95592 - 1.26570-1.26564 - 1.07541-1.07530 - 1709.19-1708.98 905. 2020.06.05 09:30:25 - 1591349367.125 - 1.13559-1.13547 - 109.413-109.408 - 0.95602-0.95592 - 1.26570-1.26564 - 1.07544-1.07533 - 1709.19-1708.98 906. 2020.06.05 09:30:25 - 1591349368.828 - 1.13558-1.13547 - 109.413-109.408 - 0.95602-0.95592 - 1.26570-1.26565 - 1.07550-1.07537 - 1709.19-1709.03 907. 2020.06.05 09:30:25 - 1591349369.125 - 1.13557-1.13546 - 109.413-109.408 - 0.95603-0.95593 - 1.26570-1.26564 - 1.07550-1.07537 - 1709.19-1709.03 908. 2020.06.05 09:30:25 - 1591349374.453 - 1.13553-1.13542 - 109.409-109.404 - 0.95603-0.95593 - 1.26566-1.26557 - 1.07551-1.07537 - 1709.13-1709.03 909. 2020.06.05 09:30:25 - 1591349374.828 - 1.13556-1.13545 - 109.412-109.407 - 0.95603-0.95593 - 1.26568-1.26561 - 1.07553-1.07541 - 1709.13-1709.03 910. 2020.06.05 09:30:25 - 1591349374.937 - 1.13555-1.13544 - 109.411-109.406 - 0.95601-0.95591 - 1.26566-1.26561 - 1.07553-1.07540 - 1709.13-1709.03 911. 2020.06.05 09:30:25 - 1591349375.31 - 1.13556-1.13544 - 109.411-109.406 - 0.95602-0.95592 - 1.26566-1.26561 - 1.07553-1.07540 - 1709.13-1709.03 912. 2020.06.05 09:30:25 - 1591349375.719 - 1.13560-1.13548 - 109.411-109.406 - 0.95602-0.95592 - 1.26567-1.26561 - 1.07559-1.07543 - 1709.19-1709.08 913. 2020.06.05 09:30:25 - 1591349376.31 - 1.13560-1.13547 - 109.411-109.406 - 0.95602-0.95592 - 1.26567-1.26561 - 1.07560-1.07543 - 1709.14-1709.08 914. 2020.06.05 09:30:25 - 1591349376.594 - 1.13559-1.13547 - 109.411-109.406 - 0.95602-0.95592 - 1.26567-1.26561 - 1.07560-1.07543 - 1709.14-1709.08 915. 2020.06.05 09:30:25 - 1591349376.781 - 1.13558-1.13547 - 109.411-109.406 - 0.95602-0.95592 - 1.26567-1.26559 - 1.07560-1.07543 - 1709.13-1709.03 916. 2020.06.05 09:30:25 - 1591349376.906 - 1.13559-1.13547 - 109.411-109.406 - 0.95603-0.95592 - 1.26567-1.26559 - 1.07560-1.07544 - 1709.13-1709.03 917. 2020.06.05 09:30:25 - 1591349377.203 - 1.13558-1.13546 - 109.411-109.406 - 0.95603-0.95592 - 1.26567-1.26559 - 1.07560-1.07544 - 1709.13-1709.03 918. 2020.06.05 09:30:25 - 1591349378.781 - 1.13559-1.13548 - 109.410-109.405 - 0.95603-0.95592 - 1.26566-1.26561 - 1.07560-1.07543 - 1709.17-1709.03 919. 2020.06.05 09:30:25 - 1591349379.125 - 1.13562-1.13551 - 109.410-109.405 - 0.95602-0.95592 - 1.26573-1.26567 - 1.07561-1.07546 - 1709.17-1709.03 920. 2020.06.05 09:30:25 - 1591349379.187 - 1.13562-1.13551 - 109.410-109.405 - 0.95602-0.95592 - 1.26573-1.26566 - 1.07561-1.07546 - 1709.17-1709.03 921. 2020.06.05 09:30:25 - 1591349380.797 - 1.13562-1.13551 - 109.411-109.406 - 0.95598-0.95590 - 1.26565-1.26557 - 1.07561-1.07547 - 1709.17-1709.03 922. 2020.06.05 09:30:25 - 1591349380.828 - 1.13562-1.13551 - 109.411-109.406 - 0.95598-0.95590 - 1.26565-1.26557 - 1.07561-1.07547 - 1709.17-1709.03 923. 2020.06.05 09:30:25 - 1591349381.953 - 1.13562-1.13551 - 109.411-109.406 - 0.95598-0.95590 - 1.26565-1.26556 - 1.07560-1.07544 - 1709.17-1709.03 924. 2020.06.05 09:30:25 - 1591349382.921 - 1.13563-1.13551 - 109.411-109.406 - 0.95598-0.95590 - 1.26569-1.26563 - 1.07561-1.07544 - 1709.17-1709.03 925. 2020.06.05 09:30:25 - 1591349383.0 - 1.13562-1.13551 - 109.411-109.406 - 0.95600-0.95590 - 1.26569-1.26562 - 1.07561-1.07544 - 1709.17-1709.03 926. 2020.06.05 09:30:25 - 1591349383.93 - 1.13563-1.13551 - 109.411-109.406 - 0.95600-0.95590 - 1.26569-1.26563 - 1.07564-1.07551 - 1709.17-1709.03 927. 2020.06.05 09:30:25 - 1591349383.500 - 1.13562-1.13550 - 109.411-109.406 - 0.95600-0.95590 - 1.26569-1.26563 - 1.07569-1.07556 - 1709.17-1709.03 928. 2020.06.05 09:30:25 - 1591349383.875 - 1.13561-1.13550 - 109.411-109.406 - 0.95600-0.95590 - 1.26569-1.26562 - 1.07570-1.07556 - 1709.17-1709.03 929. 2020.06.05 09:30:25 - 1591349384.281 - 1.13560-1.13549 - 109.411-109.406 - 0.95600-0.95590 - 1.26568-1.26562 - 1.07570-1.07556 - 1709.17-1709.03 930. 2020.06.05 09:30:25 - 1591349385.281 - 1.13563-1.13551 - 109.409-109.404 - 0.95598-0.95589 - 1.26570-1.26563 - 1.07570-1.07556 - 1709.23-1709.08 931. 2020.06.05 09:30:25 - 1591349385.344 - 1.13562-1.13551 - 109.409-109.404 - 0.95598-0.95589 - 1.26570-1.26563 - 1.07570-1.07556 - 1709.23-1709.08 932. 2020.06.05 09:30:25 - 1591349385.375 - 1.13562-1.13551 - 109.409-109.404 - 0.95598-0.95589 - 1.26570-1.26563 - 1.07570-1.07556 - 1709.23-1709.08 933. 2020.06.05 09:30:25 - 1591349385.156 - 1.13563-1.13551 - 109.409-109.404 - 0.95598-0.95589 - 1.26570-1.26563 - 1.07570-1.07556 - 1709.23-1709.08 934. 2020.06.05 09:30:25 - 1591349385.531 - 1.13562-1.13551 - 109.409-109.404 - 0.95597-0.95589 - 1.26570-1.26563 - 1.07570-1.07556 - 1709.23-1709.08 935. 2020.06.05 09:30:25 - 1591349386.672 - 1.13563-1.13551 - 109.408-109.404 - 0.95597-0.95589 - 1.26570-1.26563 - 1.07571-1.07556 - 1709.23-1709.08 936. 2020.06.05 09:30:25 - 1591349386.765 - 1.13562-1.13551 - 109.408-109.404 - 0.95597-0.95589 - 1.26570-1.26563 - 1.07571-1.07556 - 1709.23-1709.08 937. 2020.06.05 09:30:25 - 1591349389.500 - 1.13563-1.13551 - 109.409-109.405 - 0.95598-0.95589 - 1.26570-1.26563 - 1.07571-1.07557 - 1709.21-1709.03 938. 2020.06.05 09:30:25 - 1591349389.844 - 1.13563-1.13551 - 109.410-109.405 - 0.95598-0.95589 - 1.26567-1.26561 - 1.07570-1.07556 - 1709.21-1709.03 939. 2020.06.05 09:30:25 - 1591349389.891 - 1.13563-1.13551 - 109.410-109.405 - 0.95598-0.95589 - 1.26567-1.26561 - 1.07570-1.07556 - 1709.21-1709.03 940. 2020.06.05 09:30:25 - 1591349391.156 - 1.13562-1.13551 - 109.410-109.405 - 0.95598-0.95589 - 1.26568-1.26561 - 1.07569-1.07556 - 1709.21-1709.08 941. 2020.06.05 09:30:25 - 1591349391.750 - 1.13563-1.13551 - 109.410-109.405 - 0.95600-0.95589 - 1.26568-1.26562 - 1.07570-1.07556 - 1709.21-1709.08 942. 2020.06.05 09:30:25 - 1591349391.984 - 1.13562-1.13551 - 109.409-109.405 - 0.95600-0.95589 - 1.26568-1.26560 - 1.07570-1.07556 - 1709.18-1709.03 943. 2020.06.05 09:30:25 - 1591349392.140 - 1.13563-1.13551 - 109.410-109.406 - 0.95600-0.95589 - 1.26568-1.26563 - 1.07571-1.07556 - 1709.19-1708.98 944. 2020.06.05 09:30:25 - 1591349392.469 - 1.13565-1.13552 - 109.408-109.404 - 0.95598-0.95589 - 1.26571-1.26563 - 1.07562-1.07547 - 1709.19-1709.03 945. 2020.06.05 09:30:25 - 1591349392.500 - 1.13565-1.13552 - 109.408-109.404 - 0.95598-0.95589 - 1.26571-1.26563 - 1.07562-1.07547 - 1709.19-1709.03 946. 2020.06.05 09:30:25 - 1591349392.703 - 1.13565-1.13554 - 109.408-109.404 - 0.95598-0.95589 - 1.26571-1.26563 - 1.07562-1.07547 - 1709.19-1709.03 947. 2020.06.05 09:30:25 - 1591349392.812 - 1.13567-1.13556 - 109.408-109.404 - 0.95598-0.95589 - 1.26574-1.26568 - 1.07562-1.07547 - 1709.19-1709.03 948. 2020.06.05 09:30:25 - 1591349393.469 - 1.13575-1.13564 - 109.403-109.397 - 0.95594-0.95585 - 1.26581-1.26573 - 1.07568-1.07556 - 1709.21-1709.08 949. 2020.06.05 09:30:25 - 1591349394.125 - 1.13577-1.13566 - 109.402-109.397 - 0.95591-0.95582 - 1.26582-1.26576 - 1.07569-1.07558 - 1709.21-1709.03 950. 2020.06.05 09:30:25 - 1591349394.328 - 1.13577-1.13565 - 109.402-109.397 - 0.95592-0.95582 - 1.26582-1.26574 - 1.07566-1.07555 - 1709.21-1709.03 951. 2020.06.05 09:30:25 - 1591349395.312 - 1.13575-1.13563 - 109.401-109.396 - 0.95598-0.95589 - 1.26580-1.26571 - 1.07572-1.07558 - 1709.18-1708.98 952. 2020.06.05 09:30:25 - 1591349395.500 - 1.13575-1.13563 - 109.399-109.394 - 0.95598-0.95589 - 1.26580-1.26571 - 1.07572-1.07558 - 1709.18-1708.98 953. 2020.06.05 09:30:25 - 1591349396.94 - 1.13575-1.13563 - 109.398-109.394 - 0.95597-0.95587 - 1.26579-1.26572 - 1.07570-1.07560 - 1709.16-1709.08 954. 2020.06.05 09:30:25 - 1591349397.156 - 1.13579-1.13566 - 109.398-109.392 - 0.95595-0.95587 - 1.26580-1.26573 - 1.07572-1.07560 - 1709.16-1709.03 955. 2020.06.05 09:30:25 - 1591349397.797 - 1.13579-1.13567 - 109.397-109.392 - 0.95596-0.95587 - 1.26580-1.26573 - 1.07572-1.07560 - 1709.16-1709.03 956. 2020.06.05 09:30:25 - 1591349397.844 - 1.13579-1.13567 - 109.397-109.392 - 0.95596-0.95587 - 1.26580-1.26573 - 1.07572-1.07560 - 1709.16-1709.03 957. 2020.06.05 09:30:25 - 1591349397.969 - 1.13579-1.13567 - 109.397-109.392 - 0.95596-0.95587 - 1.26580-1.26573 - 1.07572-1.07560 - 1709.16-1709.03 958. 2020.06.05 09:30:25 - 1591349398.0 - 1.13579-1.13567 - 109.397-109.393 - 0.95596-0.95587 - 1.26580-1.26573 - 1.07572-1.07560 - 1709.16-1709.03 959. 2020.06.05 09:30:25 - 1591349398.250 - 1.13580-1.13567 - 109.397-109.393 - 0.95595-0.95587 - 1.26579-1.26572 - 1.07572-1.07560 - 1709.16-1709.03 960. 2020.06.05 09:30:25 - 1591349398.16 - 1.13579-1.13567 - 109.398-109.394 - 0.95595-0.95587 - 1.26579-1.26572 - 1.07572-1.07560 - 1709.16-1709.03 961. 2020.06.05 09:30:25 - 1591349398.141 - 1.13580-1.13567 - 109.399-109.394 - 0.95595-0.95587 - 1.26579-1.26572 - 1.07572-1.07560 - 1709.16-1709.03 962. 2020.06.05 09:30:25 - 1591349398.594 - 1.13579-1.13567 - 109.399-109.394 - 0.95595-0.95587 - 1.26579-1.26572 - 1.07572-1.07560 - 1709.16-1709.03 963. 2020.06.05 09:30:25 - 1591349400.765 - 1.13578-1.13567 - 109.400-109.396 - 0.95596-0.95587 - 1.26577-1.26571 - 1.07572-1.07560 - 1709.13-1708.98 964. 2020.06.05 09:30:25 - 1591349400.812 - 1.13577-1.13566 - 109.401-109.396 - 0.95596-0.95588 - 1.26576-1.26571 - 1.07572-1.07560 - 1709.13-1708.98 965. 2020.06.05 09:30:25 - 1591349401.344 - 1.13578-1.13566 - 109.400-109.395 - 0.95596-0.95588 - 1.26579-1.26573 - 1.07572-1.07560 - 1709.13-1708.98 966. 2020.06.05 09:30:25 - 1591349401.641 - 1.13581-1.13569 - 109.400-109.395 - 0.95595-0.95588 - 1.26584-1.26576 - 1.07572-1.07560 - 1709.13-1708.98 967. 2020.06.05 09:30:25 - 1591349401.969 - 1.13578-1.13567 - 109.400-109.395 - 0.95596-0.95589 - 1.26579-1.26574 - 1.07572-1.07560 - 1709.13-1708.98 968. 2020.06.05 09:30:25 - 1591349402.0 - 1.13578-1.13567 - 109.400-109.395 - 0.95597-0.95589 - 1.26579-1.26573 - 1.07572-1.07560 - 1709.13-1708.98 969. 2020.06.05 09:30:25 - 1591349402.31 - 1.13578-1.13567 - 109.400-109.395 - 0.95597-0.95589 - 1.26579-1.26573 - 1.07572-1.07560 - 1709.13-1708.98 970. 2020.06.05 09:30:25 - 1591349402.141 - 1.13579-1.13567 - 109.400-109.395 - 0.95597-0.95589 - 1.26579-1.26573 - 1.07572-1.07560 - 1709.13-1708.98 971. 2020.06.05 09:30:25 - 1591349402.734 - 1.13577-1.13566 - 109.401-109.396 - 0.95598-0.95590 - 1.26577-1.26573 - 1.07571-1.07561 - 1709.13-1708.98 972. 2020.06.05 09:30:25 - 1591349403.16 - 1.13579-1.13567 - 109.401-109.396 - 0.95598-0.95590 - 1.26578-1.26573 - 1.07571-1.07561 - 1709.13-1708.98 973. 2020.06.05 09:30:25 - 1591349404.0 - 1.13580-1.13568 - 109.401-109.396 - 0.95597-0.95590 - 1.26577-1.26573 - 1.07571-1.07561 - 1709.13-1708.98 974. 2020.06.05 09:30:25 - 1591349406.172 - 1.13581-1.13570 - 109.398-109.395 - 0.95597-0.95589 - 1.26580-1.26572 - 1.07571-1.07558 - 1709.38-1708.98 975. 2020.06.05 09:30:25 - 1591349408.219 - 1.13589-1.13576 - 109.395-109.391 - 0.95594-0.95586 - 1.26589-1.26582 - 1.07574-1.07561 - 1709.87-1709.53 976. 2020.06.05 09:30:25 - 1591349409.750 - 1.13592-1.13579 - 109.394-109.389 - 0.95593-0.95585 - 1.26598-1.26590 - 1.07573-1.07558 - 1709.92-1709.52 977. 2020.06.05 09:30:25 - 1591349410.157 - 1.13592-1.13579 - 109.394-109.389 - 0.95594-0.95587 - 1.26602-1.26594 - 1.07571-1.07558 - 1709.99-1709.53 * 978. 2020.06.05 09:30:25 - 1591349410.157 - 1.13592-1.13579 - 109.394-109.389 - 0.95594-0.95587 - 1.26602-1.26594 - 1.07571-1.07558 - 1709.99-1709.53 * 979. 2020.06.05 09:30:25 - 1591349410.157 - 1.13592-1.13579 - 109.394-109.389 - 0.95594-0.95587 - 1.26602-1.26594 - 1.07571-1.07558 - 1709.99-1709.53 * 980. 2020.06.05 09:30:25 - 1591349410.157 - 1.13592-1.13579 - 109.394-109.389 - 0.95594-0.95587 - 1.26602-1.26594 - 1.07571-1.07558 - 1709.99-1709.53 * 981. 2020.06.05 09:30:25 - 1591349413.797 - 1.13592-1.13579 - 109.394-109.389 - 0.95595-0.95587 - 1.26603-1.26596 - 1.07571-1.07555 - 1709.96-1709.58 * 982. 2020.06.05 09:30:25 - 1591349417.516 - 1.13591-1.13580 - 109.394-109.389 - 0.95593-0.95586 - 1.26598-1.26591 - 1.07572-1.07557 - 1709.99-1709.63 983. 2020.06.05 09:30:25 - 1591349418.828 - 1.13587-1.13576 - 109.395-109.389 - 0.95594-0.95586 - 1.26596-1.26587 - 1.07571-1.07554 - 1710.04-1709.63 984. 2020.06.05 09:30:25 - 1591349419.296 - 1.13592-1.13581 - 109.391-109.386 - 0.95588-0.95579 - 1.26595-1.26587 - 1.07569-1.07553 - 1710.07-1709.63 985. 2020.06.05 09:30:25 - 1591349419.328 - 1.13592-1.13581 - 109.391-109.386 - 0.95588-0.95579 - 1.26595-1.26587 - 1.07569-1.07553 - 1710.07-1709.63 986. 2020.06.05 09:30:25 - 1591349420.609 - 1.13592-1.13581 - 109.391-109.386 - 0.95588-0.95579 - 1.26595-1.26587 - 1.07569-1.07552 - 1710.07-1709.63 987. 2020.06.05 09:30:25 - 1591349420.265 - 1.13593-1.13581 - 109.391-109.385 - 0.95588-0.95579 - 1.26595-1.26587 - 1.07567-1.07551 - 1710.07-1709.63 988. 2020.06.05 09:30:25 - 1591349421.796 - 1.13593-1.13582 - 109.391-109.385 - 0.95588-0.95579 - 1.26595-1.26587 - 1.07565-1.07551 - 1710.07-1709.63 989. 2020.06.05 09:30:25 - 1591349422.484 - 1.13594-1.13582 - 109.391-109.385 - 0.95588-0.95580 - 1.26589-1.26582 - 1.07569-1.07552 - 1710.07-1709.63 990. 2020.06.05 09:30:25 - 1591349422.703 - 1.13594-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26597-1.26589 - 1.07569-1.07552 - 1710.07-1709.63 991. 2020.06.05 09:30:25 - 1591349422.968 - 1.13595-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26597-1.26590 - 1.07571-1.07552 - 1710.07-1709.63 992. 2020.06.05 09:30:25 - 1591349423.484 - 1.13595-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26597-1.26589 - 1.07571-1.07553 - 1710.07-1709.63 993. 2020.06.05 09:30:25 - 1591349423.656 - 1.13594-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26597-1.26589 - 1.07571-1.07553 - 1710.07-1709.63 994. 2020.06.05 09:30:25 - 1591349423.828 - 1.13594-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26597-1.26589 - 1.07571-1.07553 - 1710.07-1709.63 995. 2020.06.05 09:30:25 - 1591349423.906 - 1.13595-1.13583 - 109.391-109.384 - 0.95588-0.95580 - 1.26596-1.26589 - 1.07571-1.07553 - 1710.07-1709.63 996. 2020.06.05 09:30:25 - 1591349423.250 - 1.13595-1.13583 - 109.391-109.385 - 0.95588-0.95580 - 1.26596-1.26589 - 1.07571-1.07553 - 1710.07-1709.63 997. 2020.06.05 09:30:25 - 1591349424.468 - 1.13595-1.13583 - 109.391-109.385 - 0.95588-0.95580 - 1.26592-1.26585 - 1.07571-1.07553 - 1710.07-1709.63 * 998. 2020.06.05 09:30:25 - 1591349424.484 - 1.13595-1.13583 - 109.391-109.385 - 0.95588-0.95580 - 1.26592-1.26585 - 1.07571-1.07553 - 1710.07-1709.63 * 999. 2020.06.05 09:30:25 - 1591349424.796 - 1.13595-1.13583 - 109.391-109.385 - 0.95589-0.95580 - 1.26592-1.26583 - 1.07571-1.07553 - 1710.07-1709.63 * 1000. 2020.06.05 09:30:25 - 1591349424.828 - 1.13595-1.13583 - 109.391-109.385 - 0.95589-0.95580 - 1.26592-1.26583 - 1.07571-1.07553 - 1710.07-1709.63 *