-> 2020.06.05 09:26:46 - 1591349206.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 09:26:47 - 1591348587.406 - 1.13658-1.13645 - 109.337-109.333 - 0.95521-0.95513 - 1.26514-1.26508 - 1.07539-1.07526 - 1708.82-1708.44 
502. 2020.06.05 09:26:47 - 1591348589.16 - 1.13657-1.13645 - 109.338-109.333 - 0.95523-0.95513 - 1.26512-1.26507 - 1.07541-1.07526 - 1708.75-1708.42 
503. 2020.06.05 09:26:47 - 1591348593.922 - 1.13663-1.13650 - 109.337-109.332 - 0.95524-0.95516 - 1.26514-1.26508 - 1.07543-1.07526 - 1708.80-1708.40 
504. 2020.06.05 09:26:47 - 1591348593.672 - 1.13662-1.13650 - 109.337-109.332 - 0.95524-0.95517 - 1.26515-1.26508 - 1.07544-1.07528 - 1708.80-1708.40 
505. 2020.06.05 09:26:47 - 1591348600.906 - 1.13662-1.13650 - 109.335-109.330 - 0.95529-0.95519 - 1.26506-1.26501 - 1.07549-1.07535 - 1708.75-1708.35 
506. 2020.06.05 09:26:47 - 1591348603.797 - 1.13658-1.13647 - 109.336-109.331 - 0.95536-0.95529 - 1.26504-1.26498 - 1.07549-1.07536 - 1708.74-1708.31 
507. 2020.06.05 09:26:47 - 1591348604.516 - 1.13658-1.13646 - 109.334-109.329 - 0.95537-0.95529 - 1.26504-1.26498 - 1.07549-1.07536 - 1708.71-1708.27 
508. 2020.06.05 09:26:47 - 1591348605.672 - 1.13658-1.13646 - 109.334-109.329 - 0.95537-0.95529 - 1.26504-1.26498 - 1.07549-1.07536 - 1708.71-1708.27 
509. 2020.06.05 09:26:47 - 1591348608.860 - 1.13658-1.13647 - 109.334-109.329 - 0.95535-0.95528 - 1.26504-1.26501 - 1.07551-1.07536 - 1708.71-1708.27 
510. 2020.06.05 09:26:47 - 1591348610.297 - 1.13659-1.13648 - 109.337-109.333 - 0.95536-0.95527 - 1.26503-1.26499 - 1.07551-1.07535 - 1708.71-1708.27 
511. 2020.06.05 09:26:47 - 1591348611.469 - 1.13659-1.13648 - 109.337-109.333 - 0.95536-0.95527 - 1.26502-1.26498 - 1.07551-1.07536 - 1708.72-1708.29 
512. 2020.06.05 09:26:47 - 1591348613.94 - 1.13658-1.13647 - 109.338-109.333 - 0.95536-0.95527 - 1.26502-1.26499 - 1.07551-1.07536 - 1708.71-1708.29 
513. 2020.06.05 09:26:47 - 1591348615.985 - 1.13657-1.13646 - 109.337-109.333 - 0.95536-0.95527 - 1.26501-1.26498 - 1.07550-1.07536 - 1708.71-1708.29 
514. 2020.06.05 09:26:47 - 1591348616.281 - 1.13657-1.13646 - 109.339-109.335 - 0.95536-0.95527 - 1.26501-1.26496 - 1.07550-1.07535 - 1708.71-1708.28 
515. 2020.06.05 09:26:47 - 1591348616.422 - 1.13657-1.13646 - 109.339-109.335 - 0.95536-0.95527 - 1.26501-1.26498 - 1.07550-1.07537 - 1708.71-1708.28 
516. 2020.06.05 09:26:47 - 1591348617.641 - 1.13657-1.13646 - 109.339-109.335 - 0.95535-0.95527 - 1.26504-1.26501 - 1.07550-1.07537 - 1708.71-1708.28 
517. 2020.06.05 09:26:47 - 1591348619.375 - 1.13661-1.13649 - 109.339-109.335 - 0.95535-0.95527 - 1.26501-1.26494 - 1.07552-1.07537 - 1708.71-1708.28 
518. 2020.06.05 09:26:47 - 1591348621.94 - 1.13660-1.13649 - 109.340-109.335 - 0.95533-0.95526 - 1.26507-1.26502 - 1.07553-1.07541 - 1708.65-1708.21 
519. 2020.06.05 09:26:47 - 1591348621.516 - 1.13660-1.13649 - 109.340-109.335 - 0.95533-0.95526 - 1.26506-1.26503 - 1.07553-1.07540 - 1708.65-1708.21 
520. 2020.06.05 09:26:47 - 1591348621.735 - 1.13660-1.13649 - 109.340-109.335 - 0.95531-0.95526 - 1.26506-1.26503 - 1.07553-1.07543 - 1708.65-1708.21 
521. 2020.06.05 09:26:47 - 1591348622.141 - 1.13660-1.13649 - 109.340-109.335 - 0.95531-0.95526 - 1.26506-1.26503 - 1.07553-1.07545 - 1708.65-1708.21 
522. 2020.06.05 09:26:47 - 1591348624.266 - 1.13667-1.13655 - 109.340-109.335 - 0.95528-0.95521 - 1.26514-1.26505 - 1.07554-1.07540 - 1708.63-1708.19 
523. 2020.06.05 09:26:47 - 1591348629.250 - 1.13658-1.13646 - 109.340-109.336 - 0.95530-0.95522 - 1.26511-1.26506 - 1.07554-1.07539 - 1708.60-1708.16 
524. 2020.06.05 09:26:47 - 1591348636.563 - 1.13653-1.13641 - 109.339-109.335 - 0.95533-0.95526 - 1.26522-1.26517 - 1.07546-1.07529 - 1708.69-1708.25 
525. 2020.06.05 09:26:47 - 1591348637.797 - 1.13655-1.13643 - 109.340-109.335 - 0.95532-0.95525 - 1.26523-1.26520 - 1.07545-1.07529 - 1708.85-1708.41 
526. 2020.06.05 09:26:47 - 1591348639.94 - 1.13655-1.13642 - 109.340-109.335 - 0.95532-0.95525 - 1.26522-1.26518 - 1.07546-1.07529 - 1708.84-1708.41 
527. 2020.06.05 09:26:47 - 1591348640.438 - 1.13655-1.13642 - 109.340-109.335 - 0.95532-0.95525 - 1.26522-1.26518 - 1.07546-1.07529 - 1708.84-1708.41 
528. 2020.06.05 09:26:47 - 1591348641.94 - 1.13652-1.13641 - 109.340-109.335 - 0.95534-0.95528 - 1.26522-1.26518 - 1.07547-1.07530 - 1708.75-1708.31 
529. 2020.06.05 09:26:47 - 1591348642.375 - 1.13652-1.13641 - 109.340-109.335 - 0.95535-0.95528 - 1.26522-1.26519 - 1.07545-1.07528 - 1708.77-1708.33 
530. 2020.06.05 09:26:47 - 1591348645.94 - 1.13648-1.13636 - 109.341-109.337 - 0.95537-0.95530 - 1.26523-1.26518 - 1.07543-1.07526 - 1708.62-1708.24 
531. 2020.06.05 09:26:47 - 1591348647.453 - 1.13652-1.13641 - 109.341-109.336 - 0.95536-0.95529 - 1.26538-1.26532 - 1.07543-1.07528 - 1708.61-1708.18 
532. 2020.06.05 09:26:47 - 1591348648.906 - 1.13652-1.13641 - 109.340-109.336 - 0.95539-0.95529 - 1.26549-1.26547 - 1.07544-1.07528 - 1708.64-1708.23 *
533. 2020.06.05 09:26:47 - 1591348648.922 - 1.13652-1.13641 - 109.340-109.336 - 0.95539-0.95529 - 1.26549-1.26547 - 1.07544-1.07528 - 1708.64-1708.23 *
534. 2020.06.05 09:26:47 - 1591348648.922 - 1.13652-1.13641 - 109.340-109.336 - 0.95539-0.95529 - 1.26549-1.26547 - 1.07544-1.07528 - 1708.64-1708.23 *
535. 2020.06.05 09:26:47 - 1591348648.922 - 1.13652-1.13641 - 109.340-109.336 - 0.95539-0.95529 - 1.26549-1.26547 - 1.07544-1.07528 - 1708.64-1708.23 *
536. 2020.06.05 09:26:47 - 1591348648.828 - 1.13652-1.13641 - 109.339-109.336 - 0.95537-0.95529 - 1.26556-1.26550 - 1.07546-1.07530 - 1708.63-1708.23 *
537. 2020.06.05 09:26:47 - 1591348650.78 - 1.13654-1.13643 - 109.339-109.335 - 0.95536-0.95528 - 1.26556-1.26550 - 1.07547-1.07529 - 1708.72-1708.38 
538. 2020.06.05 09:26:47 - 1591348650.735 - 1.13654-1.13642 - 109.339-109.334 - 0.95537-0.95528 - 1.26556-1.26549 - 1.07547-1.07532 - 1708.72-1708.36 
539. 2020.06.05 09:26:47 - 1591348651.360 - 1.13652-1.13640 - 109.339-109.334 - 0.95537-0.95528 - 1.26555-1.26549 - 1.07548-1.07531 - 1708.69-1708.26 
540. 2020.06.05 09:26:47 - 1591348651.781 - 1.13653-1.13640 - 109.339-109.334 - 0.95538-0.95528 - 1.26555-1.26549 - 1.07548-1.07531 - 1708.62-1708.20 
541. 2020.06.05 09:26:47 - 1591348652.110 - 1.13652-1.13640 - 109.339-109.334 - 0.95537-0.95528 - 1.26555-1.26549 - 1.07548-1.07531 - 1708.62-1708.20 
542. 2020.06.05 09:26:47 - 1591348653.219 - 1.13652-1.13640 - 109.339-109.334 - 0.95537-0.95528 - 1.26555-1.26549 - 1.07547-1.07531 - 1708.59-1708.18 
543. 2020.06.05 09:26:47 - 1591348653.578 - 1.13652-1.13640 - 109.339-109.334 - 0.95537-0.95528 - 1.26555-1.26549 - 1.07548-1.07531 - 1708.59-1708.18 
544. 2020.06.05 09:26:47 - 1591348653.828 - 1.13652-1.13640 - 109.339-109.334 - 0.95537-0.95528 - 1.26554-1.26549 - 1.07548-1.07531 - 1708.59-1708.18 
545. 2020.06.05 09:26:47 - 1591348655.656 - 1.13654-1.13642 - 109.339-109.334 - 0.95535-0.95528 - 1.26557-1.26553 - 1.07548-1.07533 - 1708.59-1708.16 
546. 2020.06.05 09:26:47 - 1591348658.656 - 1.13654-1.13642 - 109.339-109.334 - 0.95537-0.95528 - 1.26565-1.26558 - 1.07550-1.07532 - 1708.43-1708.11 
547. 2020.06.05 09:26:47 - 1591348660.766 - 1.13658-1.13645 - 109.339-109.335 - 0.95534-0.95526 - 1.26566-1.26561 - 1.07550-1.07533 - 1708.43-1708.13 
548. 2020.06.05 09:26:47 - 1591348661.610 - 1.13656-1.13644 - 109.339-109.335 - 0.95534-0.95526 - 1.26566-1.26561 - 1.07550-1.07535 - 1708.53-1708.14 
549. 2020.06.05 09:26:47 - 1591348671.313 - 1.13651-1.13640 - 109.340-109.335 - 0.95538-0.95530 - 1.26563-1.26557 - 1.07550-1.07534 - 1708.71-1708.36 
550. 2020.06.05 09:26:47 - 1591348675.719 - 1.13647-1.13636 - 109.340-109.336 - 0.95542-0.95533 - 1.26560-1.26553 - 1.07549-1.07533 - 1708.63-1708.29 
551. 2020.06.05 09:26:47 - 1591348691.750 - 1.13640-1.13629 - 109.339-109.335 - 0.95549-0.95539 - 1.26566-1.26563 - 1.07548-1.07533 - 1708.63-1708.36 
552. 2020.06.05 09:26:47 - 1591348698.938 - 1.13645-1.13634 - 109.339-109.333 - 0.95547-0.95539 - 1.26565-1.26561 - 1.07548-1.07530 - 1708.63-1708.38 
553. 2020.06.05 09:26:47 - 1591348702.16 - 1.13644-1.13632 - 109.340-109.336 - 0.95547-0.95538 - 1.26565-1.26561 - 1.07543-1.07529 - 1708.60-1708.19 
554. 2020.06.05 09:26:47 - 1591348705.344 - 1.13638-1.13627 - 109.340-109.336 - 0.95545-0.95537 - 1.26564-1.26561 - 1.07545-1.07529 - 1708.71-1708.32 
555. 2020.06.05 09:26:47 - 1591348707.141 - 1.13638-1.13627 - 109.340-109.336 - 0.95537-0.95529 - 1.26565-1.26560 - 1.07545-1.07529 - 1708.62-1708.28 
556. 2020.06.05 09:26:47 - 1591348707.453 - 1.13638-1.13627 - 109.340-109.336 - 0.95538-0.95529 - 1.26565-1.26560 - 1.07544-1.07529 - 1708.62-1708.28 
557. 2020.06.05 09:26:47 - 1591348708.531 - 1.13638-1.13627 - 109.340-109.336 - 0.95538-0.95529 - 1.26565-1.26560 - 1.07544-1.07529 - 1708.70-1708.38 
558. 2020.06.05 09:26:47 - 1591348710.375 - 1.13641-1.13629 - 109.340-109.336 - 0.95538-0.95529 - 1.26575-1.26570 - 1.07540-1.07526 - 1708.72-1708.39 
559. 2020.06.05 09:26:47 - 1591348716.188 - 1.13638-1.13626 - 109.340-109.336 - 0.95541-0.95534 - 1.26572-1.26567 - 1.07540-1.07525 - 1708.97-1708.58 
560. 2020.06.05 09:26:47 - 1591348718.203 - 1.13638-1.13627 - 109.341-109.336 - 0.95541-0.95534 - 1.26574-1.26568 - 1.07537-1.07524 - 1709.00-1708.60 
561. 2020.06.05 09:26:47 - 1591348721.422 - 1.13637-1.13626 - 109.341-109.338 - 0.95540-0.95533 - 1.26575-1.26569 - 1.07537-1.07524 - 1708.68-1708.32 
562. 2020.06.05 09:26:47 - 1591348723.953 - 1.13641-1.13629 - 109.349-109.345 - 0.95538-0.95531 - 1.26576-1.26571 - 1.07535-1.07522 - 1708.58-1708.20 
563. 2020.06.05 09:26:47 - 1591348724.125 - 1.13641-1.13629 - 109.349-109.345 - 0.95538-0.95531 - 1.26576-1.26571 - 1.07535-1.07522 - 1708.58-1708.20 
564. 2020.06.05 09:26:47 - 1591348725.391 - 1.13637-1.13625 - 109.350-109.346 - 0.95542-0.95535 - 1.26575-1.26569 - 1.07536-1.07523 - 1708.58-1708.18 
565. 2020.06.05 09:26:47 - 1591348737.563 - 1.13640-1.13629 - 109.352-109.348 - 0.95549-0.95541 - 1.26572-1.26565 - 1.07528-1.07520 - 1708.40-1708.10 
566. 2020.06.05 09:26:47 - 1591348738.281 - 1.13638-1.13626 - 109.352-109.348 - 0.95554-0.95549 - 1.26559-1.26550 - 1.07527-1.07517 - 1708.40-1708.10 
567. 2020.06.05 09:26:47 - 1591348739.297 - 1.13638-1.13627 - 109.351-109.348 - 0.95552-0.95545 - 1.26559-1.26550 - 1.07529-1.07518 - 1708.40-1708.10 
568. 2020.06.05 09:26:47 - 1591348739.703 - 1.13638-1.13627 - 109.351-109.348 - 0.95552-0.95545 - 1.26559-1.26551 - 1.07529-1.07518 - 1708.40-1708.10 
569. 2020.06.05 09:26:47 - 1591348740.563 - 1.13638-1.13627 - 109.352-109.348 - 0.95552-0.95545 - 1.26559-1.26550 - 1.07529-1.07518 - 1708.40-1708.10 
570. 2020.06.05 09:26:47 - 1591348745.500 - 1.13646-1.13634 - 109.352-109.348 - 0.95552-0.95543 - 1.26573-1.26567 - 1.07535-1.07522 - 1708.38-1708.04 
571. 2020.06.05 09:26:47 - 1591348755.906 - 1.13634-1.13623 - 109.352-109.347 - 0.95551-0.95543 - 1.26585-1.26579 - 1.07537-1.07524 - 1708.32-1708.01 
572. 2020.06.05 09:26:47 - 1591348761.578 - 1.13638-1.13626 - 109.350-109.346 - 0.95550-0.95542 - 1.26599-1.26592 - 1.07541-1.07525 - 1708.30-1708.00 
573. 2020.06.05 09:26:47 - 1591348762.328 - 1.13636-1.13624 - 109.350-109.346 - 0.95550-0.95542 - 1.26606-1.26601 - 1.07540-1.07525 - 1708.30-1708.02 
574. 2020.06.05 09:26:47 - 1591348765.500 - 1.13631-1.13620 - 109.350-109.346 - 0.95551-0.95544 - 1.26610-1.26603 - 1.07540-1.07525 - 1708.32-1708.06 
575. 2020.06.05 09:26:47 - 1591348771.422 - 1.13636-1.13625 - 109.347-109.344 - 0.95550-0.95543 - 1.26630-1.26623 - 1.07538-1.07525 - 1708.41-1708.19 
576. 2020.06.05 09:26:47 - 1591348776.516 - 1.13638-1.13627 - 109.349-109.345 - 0.95544-0.95537 - 1.26642-1.26638 - 1.07543-1.07529 - 1708.38-1708.06 
577. 2020.06.05 09:26:47 - 1591348777.313 - 1.13643-1.13632 - 109.349-109.345 - 0.95542-0.95535 - 1.26657-1.26651 - 1.07544-1.07531 - 1708.38-1708.06 
578. 2020.06.05 09:26:47 - 1591348781.641 - 1.13651-1.13640 - 109.348-109.344 - 0.95540-0.95532 - 1.26690-1.26683 - 1.07544-1.07531 - 1708.38-1708.12 
579. 2020.06.05 09:26:47 - 1591348783.672 - 1.13649-1.13638 - 109.347-109.342 - 0.95540-0.95533 - 1.26678-1.26670 - 1.07544-1.07530 - 1708.32-1708.11 
580. 2020.06.05 09:26:47 - 1591348786.516 - 1.13641-1.13630 - 109.350-109.345 - 0.95549-0.95541 - 1.26676-1.26667 - 1.07537-1.07525 - 1708.32-1708.07 
581. 2020.06.05 09:26:47 - 1591348787.719 - 1.13636-1.13624 - 109.350-109.346 - 0.95551-0.95543 - 1.26652-1.26648 - 1.07535-1.07522 - 1708.28-1708.02 
582. 2020.06.05 09:26:47 - 1591348791.969 - 1.13630-1.13618 - 109.350-109.346 - 0.95552-0.95544 - 1.26656-1.26649 - 1.07539-1.07527 - 1708.31-1708.04 
583. 2020.06.05 09:26:47 - 1591348791.766 - 1.13629-1.13618 - 109.350-109.346 - 0.95552-0.95544 - 1.26660-1.26651 - 1.07541-1.07525 - 1708.26-1707.97 
584. 2020.06.05 09:26:47 - 1591348793.563 - 1.13626-1.13615 - 109.350-109.346 - 0.95552-0.95543 - 1.26657-1.26652 - 1.07539-1.07524 - 1708.26-1707.97 
585. 2020.06.05 09:26:47 - 1591348806.188 - 1.13632-1.13621 - 109.350-109.346 - 0.95549-0.95542 - 1.26656-1.26651 - 1.07547-1.07536 - 1708.13-1707.86 
586. 2020.06.05 09:26:47 - 1591348806.719 - 1.13632-1.13621 - 109.350-109.345 - 0.95549-0.95542 - 1.26656-1.26650 - 1.07550-1.07536 - 1708.11-1707.85 
587. 2020.06.05 09:26:47 - 1591348810.172 - 1.13633-1.13622 - 109.349-109.345 - 0.95549-0.95541 - 1.26647-1.26642 - 1.07542-1.07533 - 1708.26-1707.90 
588. 2020.06.05 09:26:47 - 1591348811.250 - 1.13633-1.13622 - 109.350-109.346 - 0.95549-0.95541 - 1.26649-1.26643 - 1.07544-1.07533 - 1708.26-1707.90 
589. 2020.06.05 09:26:47 - 1591348812.953 - 1.13633-1.13621 - 109.350-109.346 - 0.95550-0.95541 - 1.26649-1.26642 - 1.07543-1.07533 - 1708.26-1707.90 
590. 2020.06.05 09:26:47 - 1591348813.797 - 1.13628-1.13615 - 109.351-109.347 - 0.95551-0.95542 - 1.26648-1.26641 - 1.07543-1.07533 - 1708.26-1707.90 
591. 2020.06.05 09:26:47 - 1591348816.485 - 1.13631-1.13619 - 109.350-109.345 - 0.95549-0.95541 - 1.26648-1.26641 - 1.07541-1.07533 - 1708.27-1707.91 
592. 2020.06.05 09:26:47 - 1591348816.610 - 1.13631-1.13619 - 109.350-109.345 - 0.95549-0.95541 - 1.26648-1.26641 - 1.07541-1.07533 - 1708.27-1707.91 
593. 2020.06.05 09:26:47 - 1591348816.844 - 1.13631-1.13619 - 109.350-109.345 - 0.95549-0.95541 - 1.26648-1.26641 - 1.07541-1.07533 - 1708.27-1707.91 
594. 2020.06.05 09:26:47 - 1591348819.500 - 1.13636-1.13625 - 109.350-109.345 - 0.95549-0.95540 - 1.26662-1.26655 - 1.07542-1.07531 - 1708.27-1707.92 
595. 2020.06.05 09:26:47 - 1591348821.422 - 1.13638-1.13625 - 109.349-109.344 - 0.95551-0.95542 - 1.26658-1.26651 - 1.07541-1.07531 - 1708.27-1707.92 
596. 2020.06.05 09:26:47 - 1591348822.125 - 1.13638-1.13625 - 109.349-109.344 - 0.95551-0.95542 - 1.26658-1.26651 - 1.07544-1.07531 - 1708.27-1707.92 
597. 2020.06.05 09:26:47 - 1591348822.235 - 1.13638-1.13625 - 109.349-109.344 - 0.95551-0.95542 - 1.26658-1.26651 - 1.07544-1.07531 - 1708.27-1707.92 
598. 2020.06.05 09:26:47 - 1591348823.438 - 1.13627-1.13616 - 109.351-109.346 - 0.95553-0.95545 - 1.26645-1.26638 - 1.07540-1.07531 - 1708.27-1707.92 
599. 2020.06.05 09:26:47 - 1591348824.141 - 1.13628-1.13616 - 109.351-109.346 - 0.95553-0.95544 - 1.26645-1.26638 - 1.07541-1.07530 - 1708.27-1707.92 
600. 2020.06.05 09:26:47 - 1591348824.391 - 1.13627-1.13615 - 109.351-109.346 - 0.95552-0.95545 - 1.26645-1.26638 - 1.07541-1.07531 - 1708.27-1707.92 
601. 2020.06.05 09:26:47 - 1591348826.188 - 1.13623-1.13610 - 109.351-109.347 - 0.95551-0.95544 - 1.26644-1.26638 - 1.07545-1.07531 - 1708.32-1707.94 
602. 2020.06.05 09:26:47 - 1591348826.750 - 1.13621-1.13610 - 109.352-109.346 - 0.95551-0.95544 - 1.26644-1.26638 - 1.07543-1.07531 - 1708.32-1707.94 
603. 2020.06.05 09:26:47 - 1591348827.985 - 1.13621-1.13610 - 109.352-109.346 - 0.95551-0.95544 - 1.26643-1.26638 - 1.07543-1.07531 - 1708.32-1707.94 
604. 2020.06.05 09:26:47 - 1591348828.610 - 1.13620-1.13609 - 109.350-109.345 - 0.95552-0.95545 - 1.26644-1.26638 - 1.07543-1.07531 - 1708.42-1707.98 
605. 2020.06.05 09:26:47 - 1591348828.656 - 1.13620-1.13609 - 109.350-109.345 - 0.95552-0.95545 - 1.26644-1.26638 - 1.07543-1.07531 - 1708.46-1708.02 
606. 2020.06.05 09:26:47 - 1591348831.766 - 1.13621-1.13610 - 109.349-109.345 - 0.95553-0.95544 - 1.26645-1.26640 - 1.07542-1.07532 - 1708.53-1708.09 
607. 2020.06.05 09:26:47 - 1591348831.813 - 1.13621-1.13610 - 109.349-109.345 - 0.95553-0.95544 - 1.26645-1.26640 - 1.07542-1.07532 - 1708.53-1708.09 
608. 2020.06.05 09:26:47 - 1591348832.281 - 1.13621-1.13610 - 109.349-109.345 - 0.95553-0.95544 - 1.26646-1.26640 - 1.07542-1.07532 - 1708.53-1708.09 
609. 2020.06.05 09:26:47 - 1591348834.719 - 1.13621-1.13610 - 109.349-109.344 - 0.95554-0.95543 - 1.26641-1.26635 - 1.07544-1.07532 - 1708.53-1708.09 
610. 2020.06.05 09:26:47 - 1591348834.781 - 1.13621-1.13610 - 109.349-109.344 - 0.95554-0.95543 - 1.26641-1.26635 - 1.07543-1.07532 - 1708.53-1708.09 
611. 2020.06.05 09:26:47 - 1591348842.360 - 1.13639-1.13626 - 109.343-109.338 - 0.95551-0.95540 - 1.26638-1.26630 - 1.07549-1.07533 - 1708.57-1708.13 
612. 2020.06.05 09:26:47 - 1591348842.547 - 1.13638-1.13625 - 109.343-109.338 - 0.95551-0.95540 - 1.26638-1.26630 - 1.07549-1.07533 - 1708.57-1708.13 
613. 2020.06.05 09:26:47 - 1591348842.719 - 1.13638-1.13625 - 109.343-109.338 - 0.95552-0.95540 - 1.26638-1.26630 - 1.07549-1.07533 - 1708.57-1708.13 
614. 2020.06.05 09:26:47 - 1591348842.828 - 1.13638-1.13625 - 109.343-109.338 - 0.95552-0.95540 - 1.26638-1.26630 - 1.07549-1.07533 - 1708.57-1708.13 
615. 2020.06.05 09:26:47 - 1591348845.844 - 1.13636-1.13625 - 109.347-109.341 - 0.95551-0.95542 - 1.26626-1.26618 - 1.07540-1.07529 - 1708.57-1708.13 
616. 2020.06.05 09:26:47 - 1591348849.469 - 1.13649-1.13637 - 109.344-109.339 - 0.95548-0.95541 - 1.26628-1.26623 - 1.07545-1.07530 - 1708.57-1708.13 
617. 2020.06.05 09:26:47 - 1591348850.125 - 1.13646-1.13635 - 109.344-109.339 - 0.95549-0.95541 - 1.26627-1.26621 - 1.07545-1.07530 - 1708.62-1708.18 
618. 2020.06.05 09:26:47 - 1591348851.656 - 1.13650-1.13639 - 109.344-109.338 - 0.95551-0.95542 - 1.26624-1.26618 - 1.07549-1.07532 - 1708.64-1708.20 
619. 2020.06.05 09:26:47 - 1591348852.750 - 1.13648-1.13637 - 109.344-109.338 - 0.95551-0.95542 - 1.26627-1.26621 - 1.07548-1.07532 - 1708.64-1708.20 
620. 2020.06.05 09:26:47 - 1591348854.813 - 1.13652-1.13641 - 109.341-109.337 - 0.95549-0.95541 - 1.26646-1.26639 - 1.07551-1.07535 - 1708.64-1708.20 
621. 2020.06.05 09:26:47 - 1591348855.250 - 1.13652-1.13641 - 109.341-109.337 - 0.95548-0.95541 - 1.26649-1.26641 - 1.07551-1.07535 - 1708.64-1708.20 
622. 2020.06.05 09:26:47 - 1591348857.610 - 1.13649-1.13637 - 109.338-109.333 - 0.95550-0.95542 - 1.26647-1.26644 - 1.07547-1.07531 - 1708.64-1708.20 
623. 2020.06.05 09:26:47 - 1591348859.953 - 1.13654-1.13640 - 109.338-109.333 - 0.95549-0.95542 - 1.26647-1.26644 - 1.07547-1.07532 - 1708.64-1708.20 
624. 2020.06.05 09:26:47 - 1591348860.47 - 1.13653-1.13641 - 109.338-109.333 - 0.95550-0.95542 - 1.26649-1.26647 - 1.07549-1.07533 - 1708.64-1708.20 
625. 2020.06.05 09:26:47 - 1591348860.438 - 1.13652-1.13640 - 109.338-109.333 - 0.95550-0.95542 - 1.26649-1.26647 - 1.07549-1.07533 - 1708.64-1708.20 
626. 2020.06.05 09:26:47 - 1591348860.578 - 1.13652-1.13640 - 109.338-109.333 - 0.95550-0.95542 - 1.26649-1.26647 - 1.07549-1.07534 - 1708.64-1708.20 
627. 2020.06.05 09:26:47 - 1591348860.875 - 1.13652-1.13639 - 109.338-109.332 - 0.95550-0.95542 - 1.26649-1.26647 - 1.07549-1.07534 - 1708.64-1708.20 
628. 2020.06.05 09:26:47 - 1591348863.906 - 1.13648-1.13637 - 109.338-109.332 - 0.95551-0.95542 - 1.26646-1.26643 - 1.07548-1.07533 - 1708.64-1708.20 
629. 2020.06.05 09:26:47 - 1591348863.469 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26648-1.26643 - 1.07548-1.07533 - 1708.64-1708.20 
630. 2020.06.05 09:26:47 - 1591348863.500 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26648-1.26643 - 1.07548-1.07533 - 1708.64-1708.20 
631. 2020.06.05 09:26:47 - 1591348863.875 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26648-1.26643 - 1.07548-1.07533 - 1708.64-1708.20 
632. 2020.06.05 09:26:47 - 1591348864.969 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26648-1.26643 - 1.07548-1.07533 - 1708.64-1708.20 
633. 2020.06.05 09:26:47 - 1591348866.797 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26653-1.26648 - 1.07548-1.07532 - 1708.64-1708.20 
634. 2020.06.05 09:26:47 - 1591348867.985 - 1.13651-1.13639 - 109.337-109.332 - 0.95550-0.95542 - 1.26653-1.26648 - 1.07548-1.07532 - 1708.64-1708.20 
635. 2020.06.05 09:26:47 - 1591348867.641 - 1.13651-1.13640 - 109.337-109.332 - 0.95549-0.95542 - 1.26654-1.26649 - 1.07551-1.07537 - 1708.64-1708.20 
636. 2020.06.05 09:26:47 - 1591348868.297 - 1.13657-1.13645 - 109.337-109.332 - 0.95548-0.95542 - 1.26658-1.26652 - 1.07555-1.07540 - 1708.64-1708.20 
637. 2020.06.05 09:26:47 - 1591348869.969 - 1.13657-1.13646 - 109.337-109.332 - 0.95547-0.95541 - 1.26659-1.26653 - 1.07554-1.07540 - 1708.64-1708.20 
638. 2020.06.05 09:26:47 - 1591348870.922 - 1.13658-1.13647 - 109.337-109.332 - 0.95550-0.95541 - 1.26657-1.26651 - 1.07556-1.07541 - 1708.64-1708.20 
639. 2020.06.05 09:26:47 - 1591348870.297 - 1.13658-1.13647 - 109.337-109.332 - 0.95550-0.95541 - 1.26657-1.26650 - 1.07555-1.07541 - 1708.64-1708.20 
640. 2020.06.05 09:26:47 - 1591348873.813 - 1.13658-1.13647 - 109.341-109.336 - 0.95549-0.95541 - 1.26653-1.26649 - 1.07556-1.07541 - 1708.64-1708.20 
641. 2020.06.05 09:26:47 - 1591348874.938 - 1.13658-1.13647 - 109.341-109.336 - 0.95549-0.95541 - 1.26653-1.26649 - 1.07556-1.07541 - 1708.64-1708.20 *
642. 2020.06.05 09:26:47 - 1591348874.953 - 1.13658-1.13647 - 109.341-109.336 - 0.95549-0.95541 - 1.26653-1.26649 - 1.07556-1.07541 - 1708.64-1708.20 *
643. 2020.06.05 09:26:47 - 1591348874.953 - 1.13658-1.13647 - 109.341-109.336 - 0.95549-0.95541 - 1.26653-1.26649 - 1.07556-1.07541 - 1708.64-1708.20 *
644. 2020.06.05 09:26:47 - 1591348874.953 - 1.13658-1.13647 - 109.341-109.336 - 0.95549-0.95541 - 1.26653-1.26649 - 1.07556-1.07541 - 1708.64-1708.20 *
645. 2020.06.05 09:26:47 - 1591348875.844 - 1.13658-1.13647 - 109.343-109.339 - 0.95549-0.95541 - 1.26643-1.26638 - 1.07557-1.07541 - 1708.64-1708.20 *
646. 2020.06.05 09:26:47 - 1591348878.31 - 1.13659-1.13647 - 109.344-109.339 - 0.95550-0.95541 - 1.26646-1.26640 - 1.07557-1.07542 - 1708.64-1708.20 
647. 2020.06.05 09:26:47 - 1591348904.500 - 1.13678-1.13665 - 109.341-109.337 - 0.95539-0.95529 - 1.26634-1.26628 - 1.07558-1.07544 - 1708.69-1708.25 
648. 2020.06.05 09:26:47 - 1591348906.813 - 1.13678-1.13666 - 109.341-109.337 - 0.95539-0.95529 - 1.26635-1.26629 - 1.07559-1.07544 - 1708.69-1708.25 
649. 2020.06.05 09:26:47 - 1591348912.31 - 1.13677-1.13665 - 109.342-109.337 - 0.95538-0.95529 - 1.26628-1.26624 - 1.07562-1.07546 - 1708.69-1708.25 
650. 2020.06.05 09:26:47 - 1591348914.906 - 1.13675-1.13664 - 109.343-109.338 - 0.95539-0.95530 - 1.26628-1.26622 - 1.07559-1.07544 - 1708.69-1708.25 
651. 2020.06.05 09:26:47 - 1591348926.735 - 1.13680-1.13669 - 109.349-109.344 - 0.95532-0.95525 - 1.26648-1.26641 - 1.07568-1.07551 - 1708.70-1708.26 
652. 2020.06.05 09:26:47 - 1591348936.110 - 1.13691-1.13678 - 109.348-109.342 - 0.95524-0.95515 - 1.26688-1.26683 - 1.07570-1.07552 - 1708.70-1708.26 
653. 2020.06.05 09:26:47 - 1591348937.360 - 1.13689-1.13678 - 109.348-109.343 - 0.95524-0.95515 - 1.26688-1.26683 - 1.07570-1.07552 - 1708.70-1708.26 
654. 2020.06.05 09:26:47 - 1591348947.250 - 1.13691-1.13678 - 109.349-109.344 - 0.95524-0.95515 - 1.26653-1.26648 - 1.07561-1.07547 - 1708.82-1708.39 
655. 2020.06.05 09:26:47 - 1591348947.735 - 1.13688-1.13676 - 109.349-109.344 - 0.95524-0.95515 - 1.26631-1.26626 - 1.07558-1.07545 - 1708.82-1708.39 
656. 2020.06.05 09:26:47 - 1591348949.969 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26633-1.26630 - 1.07559-1.07545 - 1708.82-1708.39 
657. 2020.06.05 09:26:47 - 1591348949.610 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26634-1.26632 - 1.07558-1.07545 - 1708.82-1708.39 
658. 2020.06.05 09:26:47 - 1591348949.703 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26635-1.26632 - 1.07558-1.07545 - 1708.82-1708.39 
659. 2020.06.05 09:26:47 - 1591348950.78 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26635-1.26632 - 1.07559-1.07545 - 1708.82-1708.39 
660. 2020.06.05 09:26:47 - 1591348950.547 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26638-1.26632 - 1.07559-1.07546 - 1708.82-1708.39 
661. 2020.06.05 09:26:47 - 1591348950.844 - 1.13688-1.13677 - 109.349-109.344 - 0.95522-0.95515 - 1.26638-1.26632 - 1.07559-1.07545 - 1708.83-1708.43 
662. 2020.06.05 09:26:47 - 1591348958.172 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26616-1.26612 - 1.07562-1.07548 - 1708.68-1708.30 
663. 2020.06.05 09:26:47 - 1591348958.219 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26616-1.26612 - 1.07562-1.07548 - 1708.68-1708.30 
664. 2020.06.05 09:26:47 - 1591348958.281 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26615-1.26611 - 1.07562-1.07548 - 1708.68-1708.30 
665. 2020.06.05 09:26:47 - 1591348958.516 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26616-1.26613 - 1.07562-1.07548 - 1708.68-1708.30 
666. 2020.06.05 09:26:47 - 1591348959.969 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26615-1.26611 - 1.07562-1.07548 - 1708.68-1708.30 
667. 2020.06.05 09:26:47 - 1591348959.94 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26614-1.26611 - 1.07562-1.07548 - 1708.68-1708.30 
668. 2020.06.05 09:26:47 - 1591348959.125 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26614-1.26611 - 1.07562-1.07548 - 1708.68-1708.30 
669. 2020.06.05 09:26:47 - 1591348959.297 - 1.13676-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26614-1.26611 - 1.07562-1.07548 - 1708.68-1708.30 
670. 2020.06.05 09:26:47 - 1591348959.547 - 1.13675-1.13664 - 109.352-109.347 - 0.95526-0.95517 - 1.26610-1.26608 - 1.07561-1.07547 - 1708.73-1708.30 
671. 2020.06.05 09:26:47 - 1591348959.813 - 1.13674-1.13662 - 109.350-109.346 - 0.95526-0.95519 - 1.26610-1.26607 - 1.07558-1.07546 - 1708.74-1708.33 
672. 2020.06.05 09:26:47 - 1591348960.63 - 1.13674-1.13663 - 109.350-109.346 - 0.95526-0.95519 - 1.26611-1.26607 - 1.07558-1.07546 - 1708.62-1708.28 
673. 2020.06.05 09:26:47 - 1591348960.453 - 1.13676-1.13665 - 109.351-109.346 - 0.95527-0.95522 - 1.26621-1.26615 - 1.07560-1.07548 - 1708.55-1708.21 
674. 2020.06.05 09:26:47 - 1591348960.516 - 1.13676-1.13665 - 109.351-109.346 - 0.95527-0.95522 - 1.26621-1.26615 - 1.07560-1.07548 - 1708.55-1708.21 
675. 2020.06.05 09:26:47 - 1591348960.781 - 1.13677-1.13665 - 109.352-109.347 - 0.95531-0.95522 - 1.26621-1.26616 - 1.07561-1.07548 - 1708.66-1708.27 
676. 2020.06.05 09:26:47 - 1591348960.828 - 1.13676-1.13665 - 109.352-109.347 - 0.95531-0.95522 - 1.26621-1.26616 - 1.07561-1.07548 - 1708.66-1708.27 
677. 2020.06.05 09:26:47 - 1591348961.31 - 1.13673-1.13661 - 109.352-109.347 - 0.95532-0.95523 - 1.26615-1.26611 - 1.07562-1.07549 - 1708.71-1708.28 
678. 2020.06.05 09:26:47 - 1591348961.266 - 1.13672-1.13661 - 109.352-109.346 - 0.95532-0.95525 - 1.26615-1.26611 - 1.07562-1.07548 - 1708.67-1708.25 
679. 2020.06.05 09:26:47 - 1591348961.672 - 1.13671-1.13660 - 109.351-109.346 - 0.95535-0.95526 - 1.26619-1.26614 - 1.07563-1.07549 - 1708.66-1708.25 
680. 2020.06.05 09:26:47 - 1591348961.781 - 1.13671-1.13660 - 109.352-109.346 - 0.95534-0.95526 - 1.26619-1.26614 - 1.07564-1.07549 - 1708.66-1708.25 
681. 2020.06.05 09:26:47 - 1591348962.391 - 1.13670-1.13659 - 109.352-109.346 - 0.95534-0.95526 - 1.26616-1.26612 - 1.07559-1.07548 - 1708.63-1708.25 
682. 2020.06.05 09:26:47 - 1591348962.766 - 1.13671-1.13660 - 109.351-109.346 - 0.95534-0.95526 - 1.26618-1.26612 - 1.07559-1.07548 - 1708.61-1708.23 
683. 2020.06.05 09:26:47 - 1591348962.875 - 1.13671-1.13660 - 109.349-109.345 - 0.95534-0.95526 - 1.26618-1.26613 - 1.07559-1.07548 - 1708.61-1708.23 
684. 2020.06.05 09:26:47 - 1591348963.344 - 1.13672-1.13659 - 109.349-109.345 - 0.95534-0.95526 - 1.26618-1.26614 - 1.07559-1.07548 - 1708.61-1708.22 
685. 2020.06.05 09:26:47 - 1591348963.672 - 1.13668-1.13657 - 109.349-109.345 - 0.95537-0.95527 - 1.26607-1.26603 - 1.07558-1.07545 - 1708.61-1708.20 
686. 2020.06.05 09:26:47 - 1591348963.813 - 1.13667-1.13655 - 109.350-109.346 - 0.95537-0.95528 - 1.26604-1.26601 - 1.07560-1.07545 - 1708.61-1708.20 
687. 2020.06.05 09:26:47 - 1591348964.141 - 1.13668-1.13657 - 109.349-109.345 - 0.95537-0.95528 - 1.26604-1.26601 - 1.07560-1.07545 - 1708.61-1708.20 
688. 2020.06.05 09:26:47 - 1591348964.172 - 1.13668-1.13657 - 109.349-109.345 - 0.95537-0.95528 - 1.26604-1.26601 - 1.07560-1.07545 - 1708.61-1708.20 
689. 2020.06.05 09:26:47 - 1591348964.281 - 1.13666-1.13655 - 109.349-109.345 - 0.95537-0.95528 - 1.26607-1.26602 - 1.07560-1.07545 - 1708.61-1708.20 
690. 2020.06.05 09:26:47 - 1591348964.344 - 1.13666-1.13655 - 109.349-109.345 - 0.95537-0.95528 - 1.26614-1.26611 - 1.07560-1.07548 - 1708.61-1708.20 
691. 2020.06.05 09:26:47 - 1591348964.750 - 1.13668-1.13657 - 109.349-109.345 - 0.95536-0.95527 - 1.26624-1.26622 - 1.07565-1.07550 - 1708.61-1708.20 
692. 2020.06.05 09:26:47 - 1591348965.0 - 1.13667-1.13656 - 109.348-109.343 - 0.95536-0.95528 - 1.26626-1.26623 - 1.07565-1.07550 - 1708.61-1708.20 
693. 2020.06.05 09:26:47 - 1591348965.172 - 1.13667-1.13656 - 109.347-109.343 - 0.95536-0.95528 - 1.26623-1.26621 - 1.07565-1.07550 - 1708.61-1708.20 
694. 2020.06.05 09:26:47 - 1591348965.313 - 1.13669-1.13658 - 109.348-109.343 - 0.95536-0.95527 - 1.26628-1.26625 - 1.07567-1.07550 - 1708.61-1708.20 
695. 2020.06.05 09:26:47 - 1591348966.0 - 1.13667-1.13656 - 109.348-109.343 - 0.95536-0.95527 - 1.26633-1.26630 - 1.07569-1.07553 - 1708.64-1708.23 
696. 2020.06.05 09:26:47 - 1591348977.719 - 1.13671-1.13660 - 109.348-109.344 - 0.95543-0.95535 - 1.26667-1.26664 - 1.07576-1.07559 - 1708.84-1708.76 
697. 2020.06.05 09:26:47 - 1591348978.94 - 1.13669-1.13657 - 109.349-109.344 - 0.95545-0.95536 - 1.26668-1.26664 - 1.07576-1.07561 - 1708.86-1708.77 
698. 2020.06.05 09:26:47 - 1591348978.578 - 1.13667-1.13655 - 109.349-109.344 - 0.95545-0.95538 - 1.26674-1.26671 - 1.07578-1.07562 - 1708.86-1708.75 
699. 2020.06.05 09:26:47 - 1591348979.78 - 1.13667-1.13656 - 109.348-109.344 - 0.95545-0.95538 - 1.26674-1.26671 - 1.07580-1.07562 - 1708.90-1708.74 
700. 2020.06.05 09:26:47 - 1591348982.422 - 1.13671-1.13660 - 109.348-109.342 - 0.95542-0.95534 - 1.26670-1.26666 - 1.07581-1.07564 - 1708.95-1708.85 
701. 2020.06.05 09:26:47 - 1591348985.985 - 1.13669-1.13658 - 109.348-109.342 - 0.95543-0.95534 - 1.26677-1.26674 - 1.07581-1.07563 - 1708.96-1708.85 
702. 2020.06.05 09:26:47 - 1591348987.250 - 1.13669-1.13658 - 109.348-109.342 - 0.95544-0.95534 - 1.26676-1.26671 - 1.07581-1.07563 - 1708.96-1708.92 
703. 2020.06.05 09:26:47 - 1591348988.78 - 1.13669-1.13658 - 109.348-109.342 - 0.95544-0.95534 - 1.26676-1.26671 - 1.07581-1.07563 - 1708.96-1708.92 
704. 2020.06.05 09:26:47 - 1591348988.688 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26675-1.26671 - 1.07581-1.07566 - 1708.96-1708.92 
705. 2020.06.05 09:26:47 - 1591348989.78 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26674-1.26670 - 1.07582-1.07566 - 1708.96-1708.92 
706. 2020.06.05 09:26:47 - 1591348990.16 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26675-1.26670 - 1.07582-1.07566 - 1708.96-1708.92 
707. 2020.06.05 09:26:47 - 1591348990.94 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26675-1.26670 - 1.07582-1.07566 - 1708.96-1708.92 
708. 2020.06.05 09:26:47 - 1591348990.813 - 1.13667-1.13656 - 109.348-109.342 - 0.95548-0.95541 - 1.26677-1.26673 - 1.07581-1.07565 - 1708.96-1708.89 
709. 2020.06.05 09:26:47 - 1591348991.0 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26677-1.26673 - 1.07582-1.07564 - 1708.96-1708.89 
710. 2020.06.05 09:26:47 - 1591348991.375 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26677-1.26673 - 1.07582-1.07564 - 1708.96-1708.89 
711. 2020.06.05 09:26:47 - 1591348991.672 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26677-1.26673 - 1.07582-1.07564 - 1708.95-1708.89 
712. 2020.06.05 09:26:47 - 1591348992.985 - 1.13666-1.13655 - 109.348-109.342 - 0.95549-0.95541 - 1.26677-1.26672 - 1.07582-1.07564 - 1708.95-1708.89 
713. 2020.06.05 09:26:47 - 1591348993.0 - 1.13666-1.13655 - 109.348-109.343 - 0.95549-0.95541 - 1.26677-1.26672 - 1.07579-1.07564 - 1708.92-1708.87 
714. 2020.06.05 09:26:47 - 1591348993.406 - 1.13666-1.13655 - 109.349-109.343 - 0.95549-0.95540 - 1.26677-1.26672 - 1.07579-1.07565 - 1708.92-1708.87 
715. 2020.06.05 09:26:47 - 1591348993.860 - 1.13666-1.13655 - 109.349-109.343 - 0.95549-0.95540 - 1.26676-1.26672 - 1.07579-1.07564 - 1708.92-1708.87 
716. 2020.06.05 09:26:47 - 1591348995.297 - 1.13664-1.13653 - 109.348-109.343 - 0.95552-0.95543 - 1.26677-1.26672 - 1.07576-1.07563 - 1708.93-1708.87 
717. 2020.06.05 09:26:47 - 1591348995.719 - 1.13665-1.13653 - 109.342-109.337 - 0.95552-0.95543 - 1.26677-1.26672 - 1.07580-1.07563 - 1708.93-1708.87 
718. 2020.06.05 09:26:47 - 1591348997.110 - 1.13670-1.13658 - 109.344-109.339 - 0.95548-0.95540 - 1.26677-1.26672 - 1.07580-1.07563 - 1709.01-1708.81 
719. 2020.06.05 09:26:47 - 1591348998.438 - 1.13666-1.13655 - 109.343-109.338 - 0.95548-0.95540 - 1.26682-1.26679 - 1.07581-1.07564 - 1709.03-1708.81 
720. 2020.06.05 09:26:47 - 1591349000.469 - 1.13665-1.13654 - 109.343-109.338 - 0.95549-0.95541 - 1.26676-1.26672 - 1.07583-1.07568 - 1709.03-1708.81 
721. 2020.06.05 09:26:47 - 1591349001.344 - 1.13665-1.13653 - 109.343-109.338 - 0.95548-0.95541 - 1.26676-1.26672 - 1.07583-1.07567 - 1709.03-1708.81 
722. 2020.06.05 09:26:47 - 1591349005.641 - 1.13662-1.13651 - 109.349-109.343 - 0.95552-0.95543 - 1.26668-1.26665 - 1.07584-1.07568 - 1709.06-1708.86 
723. 2020.06.05 09:26:47 - 1591349009.16 - 1.13652-1.13641 - 109.345-109.341 - 0.95558-0.95549 - 1.26668-1.26664 - 1.07584-1.07568 - 1709.34-1709.10 
724. 2020.06.05 09:26:47 - 1591349009.172 - 1.13653-1.13642 - 109.345-109.341 - 0.95558-0.95549 - 1.26671-1.26669 - 1.07585-1.07570 - 1709.28-1709.10 
725. 2020.06.05 09:26:47 - 1591349009.219 - 1.13653-1.13642 - 109.345-109.341 - 0.95558-0.95549 - 1.26671-1.26669 - 1.07585-1.07570 - 1709.28-1709.10 
726. 2020.06.05 09:26:47 - 1591349009.500 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26676-1.26671 - 1.07585-1.07570 - 1709.28-1709.10 
727. 2020.06.05 09:26:47 - 1591349009.578 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26678-1.26674 - 1.07585-1.07570 - 1709.28-1709.10 
728. 2020.06.05 09:26:47 - 1591349009.672 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26678-1.26674 - 1.07585-1.07570 - 1709.28-1709.10 
729. 2020.06.05 09:26:47 - 1591349009.781 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26678-1.26674 - 1.07585-1.07570 - 1709.30-1709.10 
730. 2020.06.05 09:26:47 - 1591349009.844 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26678-1.26674 - 1.07585-1.07570 - 1709.30-1709.11 
731. 2020.06.05 09:26:47 - 1591349009.906 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26678-1.26674 - 1.07585-1.07570 - 1709.30-1709.11 
732. 2020.06.05 09:26:47 - 1591349010.313 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26679-1.26674 - 1.07582-1.07570 - 1709.30-1709.11 
733. 2020.06.05 09:26:47 - 1591349010.485 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26679-1.26674 - 1.07583-1.07570 - 1709.30-1709.11 
734. 2020.06.05 09:26:47 - 1591349010.610 - 1.13651-1.13640 - 109.345-109.340 - 0.95557-0.95548 - 1.26679-1.26674 - 1.07583-1.07570 - 1709.30-1709.11 
735. 2020.06.05 09:26:47 - 1591349010.688 - 1.13650-1.13639 - 109.345-109.340 - 0.95557-0.95548 - 1.26679-1.26674 - 1.07583-1.07570 - 1709.30-1709.11 
736. 2020.06.05 09:26:47 - 1591349011.78 - 1.13647-1.13636 - 109.347-109.342 - 0.95559-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.11 
737. 2020.06.05 09:26:47 - 1591349011.172 - 1.13648-1.13637 - 109.347-109.342 - 0.95559-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.11 
738. 2020.06.05 09:26:47 - 1591349011.422 - 1.13648-1.13637 - 109.347-109.342 - 0.95558-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.10 
739. 2020.06.05 09:26:47 - 1591349011.485 - 1.13648-1.13637 - 109.347-109.342 - 0.95558-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.10 
740. 2020.06.05 09:26:47 - 1591349011.641 - 1.13648-1.13637 - 109.347-109.342 - 0.95557-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.10 
741. 2020.06.05 09:26:47 - 1591349011.703 - 1.13648-1.13637 - 109.347-109.342 - 0.95557-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.10 
742. 2020.06.05 09:26:47 - 1591349011.891 - 1.13647-1.13635 - 109.347-109.342 - 0.95557-0.95551 - 1.26680-1.26677 - 1.07583-1.07569 - 1709.30-1709.10 
743. 2020.06.05 09:26:47 - 1591349012.891 - 1.13646-1.13634 - 109.347-109.342 - 0.95558-0.95551 - 1.26679-1.26675 - 1.07583-1.07569 - 1709.30-1709.11 
744. 2020.06.05 09:26:47 - 1591349014.516 - 1.13647-1.13636 - 109.348-109.342 - 0.95557-0.95549 - 1.26678-1.26675 - 1.07583-1.07569 - 1709.32-1709.11 
745. 2020.06.05 09:26:47 - 1591349017.78 - 1.13642-1.13631 - 109.348-109.343 - 0.95561-0.95552 - 1.26677-1.26672 - 1.07585-1.07568 - 1709.27-1709.10 
746. 2020.06.05 09:26:47 - 1591349017.141 - 1.13642-1.13631 - 109.348-109.343 - 0.95561-0.95552 - 1.26677-1.26672 - 1.07585-1.07568 - 1709.27-1709.10 
747. 2020.06.05 09:26:47 - 1591349017.563 - 1.13639-1.13628 - 109.348-109.343 - 0.95562-0.95553 - 1.26676-1.26672 - 1.07579-1.07563 - 1709.27-1709.10 
748. 2020.06.05 09:26:47 - 1591349018.94 - 1.13638-1.13627 - 109.348-109.343 - 0.95561-0.95553 - 1.26676-1.26672 - 1.07579-1.07562 - 1709.27-1709.10 
749. 2020.06.05 09:26:47 - 1591349018.250 - 1.13638-1.13627 - 109.348-109.343 - 0.95561-0.95553 - 1.26676-1.26672 - 1.07579-1.07562 - 1709.27-1709.10 
750. 2020.06.05 09:26:47 - 1591349018.281 - 1.13638-1.13627 - 109.348-109.343 - 0.95561-0.95553 - 1.26676-1.26672 - 1.07579-1.07562 - 1709.27-1709.10 
751. 2020.06.05 09:26:47 - 1591349018.313 - 1.13638-1.13627 - 109.348-109.343 - 0.95561-0.95553 - 1.26676-1.26672 - 1.07579-1.07562 - 1709.27-1709.10 
752. 2020.06.05 09:26:47 - 1591349019.94 - 1.13638-1.13627 - 109.348-109.343 - 0.95561-0.95553 - 1.26677-1.26672 - 1.07580-1.07563 - 1709.27-1709.10 
753. 2020.06.05 09:26:47 - 1591349019.531 - 1.13637-1.13626 - 109.348-109.343 - 0.95562-0.95553 - 1.26677-1.26672 - 1.07581-1.07563 - 1709.27-1709.10 
754. 2020.06.05 09:26:47 - 1591349020.360 - 1.13636-1.13625 - 109.348-109.343 - 0.95562-0.95553 - 1.26668-1.26664 - 1.07581-1.07563 - 1709.27-1709.10 
755. 2020.06.05 09:26:47 - 1591349020.500 - 1.13636-1.13625 - 109.348-109.343 - 0.95562-0.95553 - 1.26668-1.26664 - 1.07581-1.07563 - 1709.27-1709.10 
756. 2020.06.05 09:26:47 - 1591349020.781 - 1.13635-1.13624 - 109.348-109.343 - 0.95562-0.95553 - 1.26668-1.26664 - 1.07581-1.07563 - 1709.27-1709.10 
757. 2020.06.05 09:26:47 - 1591349021.125 - 1.13632-1.13621 - 109.348-109.343 - 0.95562-0.95553 - 1.26662-1.26659 - 1.07577-1.07561 - 1709.32-1709.10 
758. 2020.06.05 09:26:47 - 1591349021.313 - 1.13630-1.13619 - 109.345-109.341 - 0.95562-0.95552 - 1.26658-1.26653 - 1.07576-1.07561 - 1709.32-1709.10 
759. 2020.06.05 09:26:47 - 1591349021.500 - 1.13630-1.13619 - 109.345-109.341 - 0.95561-0.95552 - 1.26657-1.26653 - 1.07575-1.07561 - 1709.32-1709.10 
760. 2020.06.05 09:26:47 - 1591349021.610 - 1.13630-1.13619 - 109.345-109.341 - 0.95561-0.95552 - 1.26657-1.26652 - 1.07575-1.07560 - 1709.32-1709.10 
761. 2020.06.05 09:26:47 - 1591349021.750 - 1.13630-1.13619 - 109.345-109.341 - 0.95560-0.95552 - 1.26655-1.26651 - 1.07575-1.07560 - 1709.32-1709.10 
762. 2020.06.05 09:26:47 - 1591349022.969 - 1.13630-1.13619 - 109.345-109.341 - 0.95560-0.95552 - 1.26651-1.26647 - 1.07574-1.07560 - 1709.32-1709.10 
763. 2020.06.05 09:26:47 - 1591349022.94 - 1.13630-1.13619 - 109.345-109.341 - 0.95560-0.95552 - 1.26651-1.26647 - 1.07574-1.07560 - 1709.32-1709.10 
764. 2020.06.05 09:26:47 - 1591349022.500 - 1.13630-1.13619 - 109.345-109.341 - 0.95560-0.95552 - 1.26652-1.26648 - 1.07574-1.07560 - 1709.32-1709.10 
765. 2020.06.05 09:26:47 - 1591349023.281 - 1.13630-1.13619 - 109.345-109.340 - 0.95561-0.95552 - 1.26653-1.26649 - 1.07574-1.07560 - 1709.32-1709.10 
766. 2020.06.05 09:26:47 - 1591349023.422 - 1.13630-1.13619 - 109.345-109.340 - 0.95561-0.95552 - 1.26656-1.26650 - 1.07574-1.07560 - 1709.32-1709.10 
767. 2020.06.05 09:26:47 - 1591349024.141 - 1.13630-1.13619 - 109.345-109.340 - 0.95561-0.95552 - 1.26656-1.26650 - 1.07574-1.07560 - 1709.34-1709.08 
768. 2020.06.05 09:26:47 - 1591349024.203 - 1.13630-1.13619 - 109.345-109.340 - 0.95561-0.95552 - 1.26656-1.26650 - 1.07574-1.07560 - 1709.44-1709.11 
769. 2020.06.05 09:26:47 - 1591349025.94 - 1.13631-1.13620 - 109.340-109.335 - 0.95561-0.95552 - 1.26655-1.26650 - 1.07576-1.07561 - 1709.44-1709.15 
770. 2020.06.05 09:26:47 - 1591349025.531 - 1.13627-1.13616 - 109.339-109.335 - 0.95566-0.95558 - 1.26653-1.26648 - 1.07576-1.07561 - 1709.45-1709.14 
771. 2020.06.05 09:26:47 - 1591349025.719 - 1.13625-1.13614 - 109.339-109.334 - 0.95567-0.95557 - 1.26653-1.26649 - 1.07579-1.07562 - 1709.45-1709.14 
772. 2020.06.05 09:26:47 - 1591349026.703 - 1.13626-1.13615 - 109.339-109.334 - 0.95564-0.95556 - 1.26655-1.26650 - 1.07579-1.07562 - 1709.40-1709.14 
773. 2020.06.05 09:26:47 - 1591349026.828 - 1.13627-1.13616 - 109.337-109.333 - 0.95563-0.95556 - 1.26655-1.26650 - 1.07579-1.07562 - 1709.40-1709.11 
774. 2020.06.05 09:26:47 - 1591349027.265 - 1.13628-1.13617 - 109.338-109.332 - 0.95562-0.95553 - 1.26656-1.26651 - 1.07579-1.07562 - 1709.38-1709.11 
775. 2020.06.05 09:26:47 - 1591349027.515 - 1.13630-1.13619 - 109.338-109.332 - 0.95562-0.95553 - 1.26656-1.26651 - 1.07579-1.07562 - 1709.38-1709.11 
776. 2020.06.05 09:26:47 - 1591349027.656 - 1.13631-1.13619 - 109.337-109.332 - 0.95561-0.95553 - 1.26665-1.26660 - 1.07579-1.07562 - 1709.38-1709.11 
777. 2020.06.05 09:26:47 - 1591349027.765 - 1.13632-1.13621 - 109.337-109.332 - 0.95561-0.95553 - 1.26666-1.26661 - 1.07579-1.07562 - 1709.38-1709.11 
778. 2020.06.05 09:26:47 - 1591349030.844 - 1.13631-1.13619 - 109.333-109.328 - 0.95562-0.95554 - 1.26667-1.26662 - 1.07577-1.07563 - 1709.53-1709.21 
779. 2020.06.05 09:26:47 - 1591349031.125 - 1.13631-1.13620 - 109.332-109.327 - 0.95562-0.95553 - 1.26667-1.26662 - 1.07577-1.07562 - 1709.53-1709.21 
780. 2020.06.05 09:26:47 - 1591349031.453 - 1.13632-1.13621 - 109.332-109.327 - 0.95562-0.95553 - 1.26667-1.26662 - 1.07577-1.07562 - 1709.53-1709.21 
781. 2020.06.05 09:26:47 - 1591349031.718 - 1.13631-1.13620 - 109.331-109.326 - 0.95562-0.95554 - 1.26666-1.26662 - 1.07577-1.07563 - 1709.53-1709.21 
782. 2020.06.05 09:26:47 - 1591349031.937 - 1.13632-1.13621 - 109.331-109.326 - 0.95562-0.95554 - 1.26666-1.26662 - 1.07577-1.07563 - 1709.55-1709.21 
783. 2020.06.05 09:26:47 - 1591349032.0 - 1.13632-1.13621 - 109.332-109.327 - 0.95562-0.95553 - 1.26666-1.26662 - 1.07578-1.07565 - 1709.54-1709.19 
784. 2020.06.05 09:26:47 - 1591349033.0 - 1.13630-1.13619 - 109.332-109.327 - 0.95562-0.95553 - 1.26666-1.26662 - 1.07578-1.07562 - 1709.54-1709.19 
785. 2020.06.05 09:26:47 - 1591349033.797 - 1.13628-1.13617 - 109.332-109.327 - 0.95562-0.95553 - 1.26656-1.26649 - 1.07574-1.07559 - 1709.54-1709.19 
786. 2020.06.05 09:26:47 - 1591349034.0 - 1.13627-1.13616 - 109.332-109.327 - 0.95563-0.95555 - 1.26653-1.26648 - 1.07580-1.07567 - 1709.54-1709.19 
787. 2020.06.05 09:26:47 - 1591349034.641 - 1.13627-1.13615 - 109.331-109.326 - 0.95563-0.95555 - 1.26644-1.26638 - 1.07580-1.07567 - 1709.57-1709.19 
788. 2020.06.05 09:26:47 - 1591349035.0 - 1.13623-1.13611 - 109.331-109.327 - 0.95565-0.95560 - 1.26635-1.26629 - 1.07580-1.07569 - 1709.63-1709.29 
789. 2020.06.05 09:26:47 - 1591349036.875 - 1.13622-1.13611 - 109.331-109.327 - 0.95567-0.95560 - 1.26637-1.26630 - 1.07580-1.07568 - 1709.57-1709.29 
790. 2020.06.05 09:26:47 - 1591349036.141 - 1.13623-1.13612 - 109.331-109.327 - 0.95567-0.95560 - 1.26637-1.26631 - 1.07580-1.07568 - 1709.60-1709.30 
791. 2020.06.05 09:26:47 - 1591349038.563 - 1.13622-1.13611 - 109.332-109.327 - 0.95567-0.95560 - 1.26643-1.26637 - 1.07581-1.07564 - 1709.58-1709.24 
792. 2020.06.05 09:26:47 - 1591349038.219 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95560 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.58-1709.24 
793. 2020.06.05 09:26:47 - 1591349038.360 - 1.13623-1.13612 - 109.332-109.327 - 0.95567-0.95560 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.60-1709.31 
794. 2020.06.05 09:26:47 - 1591349039.0 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26644-1.26637 - 1.07580-1.07565 - 1709.60-1709.31 
795. 2020.06.05 09:26:47 - 1591349039.562 - 1.13623-1.13612 - 109.332-109.327 - 0.95567-0.95559 - 1.26644-1.26637 - 1.07580-1.07564 - 1709.49-1709.22 
796. 2020.06.05 09:26:47 - 1591349041.93 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26647-1.26641 - 1.07575-1.07561 - 1709.56-1709.19 
797. 2020.06.05 09:26:47 - 1591349041.781 - 1.13624-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26648-1.26641 - 1.07574-1.07561 - 1709.59-1709.17 
798. 2020.06.05 09:26:47 - 1591349042.31 - 1.13623-1.13611 - 109.332-109.327 - 0.95567-0.95559 - 1.26648-1.26641 - 1.07574-1.07561 - 1709.57-1709.13 
799. 2020.06.05 09:26:47 - 1591349044.0 - 1.13620-1.13608 - 109.333-109.327 - 0.95571-0.95562 - 1.26646-1.26639 - 1.07573-1.07561 - 1709.53-1709.09 
800. 2020.06.05 09:26:47 - 1591349044.62 - 1.13620-1.13608 - 109.333-109.327 - 0.95571-0.95562 - 1.26646-1.26639 - 1.07573-1.07561 - 1709.53-1709.09 
801. 2020.06.05 09:26:47 - 1591349047.781 - 1.13612-1.13600 - 109.330-109.326 - 0.95573-0.95564 - 1.26637-1.26630 - 1.07576-1.07563 - 1709.55-1709.11 
802. 2020.06.05 09:26:47 - 1591349048.140 - 1.13610-1.13598 - 109.331-109.326 - 0.95573-0.95565 - 1.26637-1.26630 - 1.07578-1.07564 - 1709.57-1709.13 
803. 2020.06.05 09:26:47 - 1591349048.625 - 1.13608-1.13596 - 109.331-109.326 - 0.95574-0.95566 - 1.26636-1.26629 - 1.07576-1.07562 - 1709.57-1709.13 
804. 2020.06.05 09:26:47 - 1591349049.250 - 1.13609-1.13596 - 109.331-109.326 - 0.95573-0.95565 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 
805. 2020.06.05 09:26:47 - 1591349049.500 - 1.13609-1.13597 - 109.331-109.326 - 0.95573-0.95563 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 
806. 2020.06.05 09:26:47 - 1591349049.750 - 1.13609-1.13596 - 109.330-109.326 - 0.95572-0.95563 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 
807. 2020.06.05 09:26:47 - 1591349050.0 - 1.13610-1.13597 - 109.330-109.326 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 
808. 2020.06.05 09:26:47 - 1591349050.500 - 1.13610-1.13598 - 109.324-109.320 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07571-1.07557 - 1709.57-1709.13 
809. 2020.06.05 09:26:47 - 1591349051.953 - 1.13610-1.13599 - 109.321-109.318 - 0.95571-0.95563 - 1.26636-1.26630 - 1.07571-1.07557 - 1709.57-1709.13 
810. 2020.06.05 09:26:47 - 1591349052.0 - 1.13613-1.13602 - 109.323-109.319 - 0.95569-0.95560 - 1.26637-1.26630 - 1.07572-1.07557 - 1709.57-1709.13 
811. 2020.06.05 09:26:47 - 1591349053.922 - 1.13612-1.13601 - 109.323-109.319 - 0.95569-0.95561 - 1.26632-1.26630 - 1.07573-1.07557 - 1709.57-1709.13 
812. 2020.06.05 09:26:47 - 1591349053.0 - 1.13610-1.13599 - 109.323-109.319 - 0.95571-0.95561 - 1.26629-1.26623 - 1.07570-1.07554 - 1709.55-1709.11 
813. 2020.06.05 09:26:47 - 1591349054.0 - 1.13610-1.13599 - 109.320-109.316 - 0.95570-0.95561 - 1.26635-1.26628 - 1.07571-1.07554 - 1709.60-1709.16 
814. 2020.06.05 09:26:47 - 1591349054.281 - 1.13609-1.13597 - 109.320-109.316 - 0.95570-0.95560 - 1.26636-1.26628 - 1.07570-1.07554 - 1709.60-1709.16 
815. 2020.06.05 09:26:47 - 1591349055.0 - 1.13608-1.13597 - 109.319-109.314 - 0.95571-0.95561 - 1.26635-1.26628 - 1.07570-1.07554 - 1709.60-1709.16 
816. 2020.06.05 09:26:47 - 1591349057.0 - 1.13608-1.13597 - 109.321-109.317 - 0.95571-0.95561 - 1.26636-1.26631 - 1.07571-1.07556 - 1709.60-1709.16 
817. 2020.06.05 09:26:47 - 1591349058.203 - 1.13609-1.13598 - 109.320-109.317 - 0.95571-0.95561 - 1.26636-1.26631 - 1.07568-1.07556 - 1709.60-1709.16 
818. 2020.06.05 09:26:47 - 1591349058.797 - 1.13609-1.13598 - 109.321-109.317 - 0.95571-0.95561 - 1.26636-1.26630 - 1.07567-1.07553 - 1709.60-1709.16 
819. 2020.06.05 09:26:47 - 1591349059.0 - 1.13607-1.13596 - 109.321-109.317 - 0.95571-0.95562 - 1.26636-1.26630 - 1.07564-1.07549 - 1709.49-1709.06 
820. 2020.06.05 09:26:47 - 1591349059.328 - 1.13606-1.13595 - 109.321-109.317 - 0.95571-0.95562 - 1.26639-1.26635 - 1.07562-1.07545 - 1709.49-1709.06 
821. 2020.06.05 09:26:47 - 1591349062.750 - 1.13608-1.13597 - 109.322-109.319 - 0.95572-0.95562 - 1.26636-1.26630 - 1.07563-1.07550 - 1709.52-1709.08 
822. 2020.06.05 09:26:47 - 1591349064.453 - 1.13606-1.13595 - 109.329-109.324 - 0.95572-0.95562 - 1.26634-1.26629 - 1.07567-1.07551 - 1709.51-1709.11 
823. 2020.06.05 09:26:47 - 1591349067.812 - 1.13597-1.13586 - 109.321-109.317 - 0.95578-0.95568 - 1.26627-1.26624 - 1.07558-1.07545 - 1709.51-1709.12 
824. 2020.06.05 09:26:47 - 1591349079.218 - 1.13604-1.13593 - 109.329-109.325 - 0.95573-0.95562 - 1.26636-1.26630 - 1.07564-1.07550 - 1709.15-1708.73 
825. 2020.06.05 09:26:47 - 1591349081.625 - 1.13604-1.13593 - 109.334-109.329 - 0.95576-0.95567 - 1.26636-1.26630 - 1.07564-1.07548 - 1709.15-1708.71 
826. 2020.06.05 09:26:47 - 1591349082.109 - 1.13603-1.13591 - 109.339-109.334 - 0.95577-0.95570 - 1.26631-1.26625 - 1.07563-1.07548 - 1709.10-1708.69 
827. 2020.06.05 09:26:47 - 1591349083.750 - 1.13603-1.13590 - 109.338-109.334 - 0.95576-0.95566 - 1.26632-1.26629 - 1.07563-1.07546 - 1709.10-1708.69 
828. 2020.06.05 09:26:47 - 1591349083.906 - 1.13603-1.13590 - 109.339-109.334 - 0.95576-0.95566 - 1.26631-1.26628 - 1.07563-1.07547 - 1709.10-1708.69 
829. 2020.06.05 09:26:47 - 1591349084.437 - 1.13600-1.13588 - 109.339-109.334 - 0.95576-0.95568 - 1.26632-1.26629 - 1.07561-1.07546 - 1709.10-1708.69 
830. 2020.06.05 09:26:47 - 1591349085.906 - 1.13598-1.13587 - 109.337-109.332 - 0.95577-0.95569 - 1.26633-1.26630 - 1.07556-1.07543 - 1709.10-1708.69 
831. 2020.06.05 09:26:47 - 1591349086.875 - 1.13598-1.13585 - 109.338-109.334 - 0.95578-0.95569 - 1.26625-1.26622 - 1.07552-1.07539 - 1709.05-1708.67 
832. 2020.06.05 09:26:47 - 1591349087.265 - 1.13598-1.13585 - 109.338-109.334 - 0.95577-0.95568 - 1.26625-1.26622 - 1.07555-1.07539 - 1709.05-1708.67 
833. 2020.06.05 09:26:47 - 1591349089.546 - 1.13598-1.13586 - 109.338-109.334 - 0.95571-0.95564 - 1.26615-1.26612 - 1.07559-1.07544 - 1709.09-1708.67 
834. 2020.06.05 09:26:47 - 1591349089.218 - 1.13599-1.13587 - 109.338-109.334 - 0.95572-0.95564 - 1.26615-1.26610 - 1.07561-1.07544 - 1709.19-1708.75 
835. 2020.06.05 09:26:47 - 1591349090.640 - 1.13604-1.13592 - 109.338-109.334 - 0.95571-0.95562 - 1.26615-1.26612 - 1.07560-1.07544 - 1709.19-1708.75 
836. 2020.06.05 09:26:47 - 1591349091.93 - 1.13600-1.13589 - 109.335-109.331 - 0.95575-0.95565 - 1.26612-1.26608 - 1.07561-1.07545 - 1709.21-1708.77 
837. 2020.06.05 09:26:47 - 1591349092.0 - 1.13605-1.13593 - 109.335-109.330 - 0.95573-0.95564 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 
838. 2020.06.05 09:26:47 - 1591349093.0 - 1.13604-1.13593 - 109.335-109.330 - 0.95574-0.95565 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 
839. 2020.06.05 09:26:47 - 1591349093.266 - 1.13603-1.13592 - 109.335-109.330 - 0.95574-0.95565 - 1.26614-1.26610 - 1.07560-1.07544 - 1709.12-1708.79 
840. 2020.06.05 09:26:47 - 1591349094.0 - 1.13611-1.13599 - 109.335-109.330 - 0.95573-0.95565 - 1.26616-1.26611 - 1.07561-1.07545 - 1709.12-1708.79 
841. 2020.06.05 09:26:47 - 1591349095.375 - 1.13612-1.13601 - 109.334-109.330 - 0.95573-0.95564 - 1.26619-1.26617 - 1.07565-1.07551 - 1709.12-1708.79 
842. 2020.06.05 09:26:47 - 1591349097.0 - 1.13613-1.13601 - 109.334-109.329 - 0.95574-0.95566 - 1.26618-1.26614 - 1.07570-1.07554 - 1709.07-1708.70 
843. 2020.06.05 09:26:47 - 1591349097.313 - 1.13615-1.13603 - 109.334-109.329 - 0.95573-0.95566 - 1.26619-1.26614 - 1.07570-1.07560 - 1709.07-1708.70 
844. 2020.06.05 09:26:47 - 1591349097.422 - 1.13615-1.13603 - 109.334-109.329 - 0.95573-0.95566 - 1.26621-1.26618 - 1.07572-1.07559 - 1709.07-1708.70 
845. 2020.06.05 09:26:47 - 1591349098.594 - 1.13615-1.13604 - 109.334-109.329 - 0.95574-0.95568 - 1.26626-1.26621 - 1.07575-1.07562 - 1709.07-1708.70 
846. 2020.06.05 09:26:47 - 1591349104.984 - 1.13612-1.13601 - 109.333-109.328 - 0.95572-0.95564 - 1.26631-1.26627 - 1.07571-1.07556 - 1709.07-1708.70 
847. 2020.06.05 09:26:47 - 1591349105.250 - 1.13619-1.13607 - 109.332-109.328 - 0.95571-0.95562 - 1.26640-1.26637 - 1.07570-1.07555 - 1709.07-1708.67 
848. 2020.06.05 09:26:47 - 1591349106.922 - 1.13617-1.13606 - 109.332-109.328 - 0.95571-0.95562 - 1.26640-1.26636 - 1.07570-1.07555 - 1709.07-1708.64 
849. 2020.06.05 09:26:47 - 1591349109.0 - 1.13620-1.13608 - 109.330-109.326 - 0.95571-0.95562 - 1.26637-1.26631 - 1.07573-1.07559 - 1709.10-1708.69 
850. 2020.06.05 09:26:47 - 1591349110.813 - 1.13620-1.13608 - 109.330-109.326 - 0.95571-0.95562 - 1.26637-1.26631 - 1.07573-1.07558 - 1709.10-1708.69 
851. 2020.06.05 09:26:47 - 1591349111.0 - 1.13619-1.13607 - 109.331-109.327 - 0.95570-0.95562 - 1.26637-1.26632 - 1.07573-1.07558 - 1709.15-1708.76 
852. 2020.06.05 09:26:47 - 1591349113.0 - 1.13614-1.13602 - 109.334-109.328 - 0.95571-0.95563 - 1.26637-1.26632 - 1.07573-1.07561 - 1709.13-1708.69 
853. 2020.06.05 09:26:47 - 1591349113.391 - 1.13616-1.13604 - 109.334-109.328 - 0.95570-0.95562 - 1.26642-1.26636 - 1.07571-1.07556 - 1709.13-1708.69 
854. 2020.06.05 09:26:47 - 1591349114.563 - 1.13617-1.13604 - 109.334-109.328 - 0.95570-0.95562 - 1.26644-1.26637 - 1.07571-1.07556 - 1709.13-1708.69 
855. 2020.06.05 09:26:47 - 1591349115.0 - 1.13612-1.13599 - 109.334-109.328 - 0.95572-0.95565 - 1.26635-1.26628 - 1.07571-1.07556 - 1709.13-1708.69 
856. 2020.06.05 09:26:47 - 1591349116.94 - 1.13605-1.13593 - 109.335-109.330 - 0.95571-0.95564 - 1.26635-1.26628 - 1.07569-1.07552 - 1709.13-1708.69 
857. 2020.06.05 09:26:47 - 1591349117.719 - 1.13605-1.13593 - 109.335-109.330 - 0.95572-0.95563 - 1.26635-1.26629 - 1.07569-1.07552 - 1709.13-1708.69 
858. 2020.06.05 09:26:47 - 1591349118.281 - 1.13605-1.13594 - 109.335-109.330 - 0.95571-0.95563 - 1.26636-1.26630 - 1.07569-1.07553 - 1708.94-1708.57 
859. 2020.06.05 09:26:47 - 1591349118.641 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.57 
860. 2020.06.05 09:26:47 - 1591349118.672 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 
861. 2020.06.05 09:26:47 - 1591349118.719 - 1.13611-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 
862. 2020.06.05 09:26:47 - 1591349119.297 - 1.13610-1.13599 - 109.334-109.329 - 0.95569-0.95562 - 1.26638-1.26632 - 1.07568-1.07552 - 1708.99-1708.55 
863. 2020.06.05 09:26:47 - 1591349120.671 - 1.13611-1.13599 - 109.335-109.329 - 0.95569-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.07-1708.63 
864. 2020.06.05 09:26:47 - 1591349122.844 - 1.13610-1.13599 - 109.334-109.330 - 0.95569-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.04-1708.63 
865. 2020.06.05 09:26:47 - 1591349122.891 - 1.13609-1.13598 - 109.334-109.330 - 0.95570-0.95562 - 1.26637-1.26631 - 1.07568-1.07552 - 1709.04-1708.63 
866. 2020.06.05 09:26:47 - 1591349123.16 - 1.13609-1.13597 - 109.334-109.330 - 0.95570-0.95562 - 1.26637-1.26631 - 1.07567-1.07550 - 1709.11-1708.67 
867. 2020.06.05 09:26:47 - 1591349123.156 - 1.13610-1.13598 - 109.334-109.330 - 0.95569-0.95562 - 1.26637-1.26629 - 1.07567-1.07551 - 1709.14-1708.70 
868. 2020.06.05 09:26:47 - 1591349124.390 - 1.13606-1.13594 - 109.333-109.329 - 0.95571-0.95563 - 1.26629-1.26620 - 1.07567-1.07551 - 1709.09-1708.68 
869. 2020.06.05 09:26:47 - 1591349124.484 - 1.13606-1.13594 - 109.333-109.329 - 0.95571-0.95563 - 1.26629-1.26620 - 1.07567-1.07551 - 1709.09-1708.68 
870. 2020.06.05 09:26:47 - 1591349125.797 - 1.13601-1.13589 - 109.333-109.328 - 0.95573-0.95565 - 1.26626-1.26619 - 1.07567-1.07551 - 1709.11-1708.68 
871. 2020.06.05 09:26:47 - 1591349127.234 - 1.13600-1.13589 - 109.332-109.328 - 0.95571-0.95564 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.68 
872. 2020.06.05 09:26:47 - 1591349127.687 - 1.13601-1.13589 - 109.332-109.328 - 0.95571-0.95564 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.68 
873. 2020.06.05 09:26:47 - 1591349130.750 - 1.13602-1.13591 - 109.332-109.326 - 0.95571-0.95562 - 1.26626-1.26621 - 1.07567-1.07551 - 1709.09-1708.69 
874. 2020.06.05 09:26:47 - 1591349130.860 - 1.13602-1.13591 - 109.332-109.326 - 0.95571-0.95562 - 1.26626-1.26621 - 1.07565-1.07549 - 1709.09-1708.69 
875. 2020.06.05 09:26:47 - 1591349131.62 - 1.13603-1.13590 - 109.330-109.326 - 0.95571-0.95563 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 
876. 2020.06.05 09:26:47 - 1591349131.234 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95563 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 
877. 2020.06.05 09:26:47 - 1591349131.891 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 
878. 2020.06.05 09:26:47 - 1591349131.937 - 1.13602-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07564-1.07548 - 1709.09-1708.76 
879. 2020.06.05 09:26:47 - 1591349132.750 - 1.13603-1.13590 - 109.330-109.326 - 0.95571-0.95564 - 1.26626-1.26623 - 1.07561-1.07546 - 1709.10-1708.76 
880. 2020.06.05 09:26:47 - 1591349133.968 - 1.13601-1.13590 - 109.330-109.325 - 0.95571-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 
881. 2020.06.05 09:26:47 - 1591349133.0 - 1.13601-1.13590 - 109.330-109.325 - 0.95571-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 
882. 2020.06.05 09:26:47 - 1591349133.281 - 1.13601-1.13589 - 109.330-109.325 - 0.95573-0.95564 - 1.26627-1.26623 - 1.07560-1.07545 - 1709.10-1708.76 
883. 2020.06.05 09:26:47 - 1591349134.563 - 1.13602-1.13590 - 109.330-109.325 - 0.95572-0.95564 - 1.26634-1.26630 - 1.07559-1.07545 - 1709.03-1708.66 
884. 2020.06.05 09:26:47 - 1591349134.735 - 1.13602-1.13589 - 109.330-109.325 - 0.95572-0.95564 - 1.26636-1.26631 - 1.07557-1.07544 - 1709.03-1708.66 
885. 2020.06.05 09:26:47 - 1591349135.641 - 1.13601-1.13589 - 109.330-109.325 - 0.95572-0.95564 - 1.26636-1.26630 - 1.07557-1.07544 - 1709.03-1708.66 
886. 2020.06.05 09:26:47 - 1591349136.688 - 1.13597-1.13585 - 109.330-109.325 - 0.95572-0.95564 - 1.26630-1.26628 - 1.07559-1.07543 - 1709.04-1708.66 
887. 2020.06.05 09:26:47 - 1591349136.938 - 1.13594-1.13583 - 109.330-109.325 - 0.95573-0.95564 - 1.26627-1.26622 - 1.07559-1.07543 - 1709.04-1708.66 
888. 2020.06.05 09:26:47 - 1591349137.625 - 1.13597-1.13586 - 109.330-109.325 - 0.95572-0.95564 - 1.26628-1.26626 - 1.07559-1.07543 - 1709.07-1708.70 
889. 2020.06.05 09:26:47 - 1591349137.641 - 1.13597-1.13586 - 109.330-109.325 - 0.95572-0.95564 - 1.26628-1.26626 - 1.07559-1.07543 - 1709.07-1708.66 
890. 2020.06.05 09:26:47 - 1591349137.766 - 1.13599-1.13588 - 109.330-109.324 - 0.95570-0.95563 - 1.26629-1.26626 - 1.07559-1.07543 - 1709.07-1708.66 
891. 2020.06.05 09:26:47 - 1591349138.906 - 1.13600-1.13588 - 109.330-109.325 - 0.95570-0.95561 - 1.26634-1.26628 - 1.07557-1.07543 - 1709.06-1708.62 
892. 2020.06.05 09:26:47 - 1591349139.609 - 1.13600-1.13589 - 109.330-109.325 - 0.95570-0.95561 - 1.26634-1.26629 - 1.07556-1.07541 - 1709.06-1708.62 
893. 2020.06.05 09:26:47 - 1591349142.813 - 1.13600-1.13589 - 109.334-109.329 - 0.95570-0.95563 - 1.26639-1.26630 - 1.07557-1.07541 - 1709.09-1708.71 
894. 2020.06.05 09:26:47 - 1591349142.906 - 1.13600-1.13589 - 109.334-109.329 - 0.95572-0.95564 - 1.26639-1.26631 - 1.07555-1.07541 - 1709.09-1708.71 
895. 2020.06.05 09:26:47 - 1591349143.266 - 1.13599-1.13586 - 109.335-109.329 - 0.95572-0.95565 - 1.26639-1.26635 - 1.07556-1.07541 - 1709.05-1708.69 
896. 2020.06.05 09:26:47 - 1591349143.547 - 1.13597-1.13585 - 109.335-109.329 - 0.95572-0.95565 - 1.26640-1.26635 - 1.07556-1.07541 - 1709.05-1708.69 
897. 2020.06.05 09:26:47 - 1591349143.766 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95565 - 1.26645-1.26638 - 1.07557-1.07541 - 1709.05-1708.69 
898. 2020.06.05 09:26:47 - 1591349143.985 - 1.13596-1.13583 - 109.335-109.330 - 0.95572-0.95565 - 1.26646-1.26641 - 1.07557-1.07541 - 1709.05-1708.69 
899. 2020.06.05 09:26:47 - 1591349144.594 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95564 - 1.26646-1.26643 - 1.07556-1.07541 - 1709.09-1708.75 
900. 2020.06.05 09:26:47 - 1591349144.625 - 1.13596-1.13584 - 109.335-109.330 - 0.95572-0.95564 - 1.26646-1.26643 - 1.07556-1.07541 - 1709.11-1708.75 
901. 2020.06.05 09:26:47 - 1591349147.47 - 1.13600-1.13589 - 109.335-109.330 - 0.95572-0.95563 - 1.26662-1.26655 - 1.07557-1.07542 - 1709.11-1708.75 
902. 2020.06.05 09:26:47 - 1591349147.0 - 1.13598-1.13587 - 109.335-109.330 - 0.95572-0.95563 - 1.26661-1.26655 - 1.07557-1.07542 - 1709.11-1708.75 
903. 2020.06.05 09:26:47 - 1591349148.922 - 1.13598-1.13586 - 109.335-109.330 - 0.95573-0.95566 - 1.26665-1.26658 - 1.07556-1.07542 - 1709.11-1708.75 
904. 2020.06.05 09:26:47 - 1591349149.531 - 1.13595-1.13582 - 109.335-109.330 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07557-1.07542 - 1709.19-1708.78 
905. 2020.06.05 09:26:47 - 1591349149.344 - 1.13594-1.13582 - 109.335-109.330 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 
906. 2020.06.05 09:26:47 - 1591349149.438 - 1.13595-1.13583 - 109.335-109.329 - 0.95573-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 
907. 2020.06.05 09:26:47 - 1591349150.578 - 1.13596-1.13584 - 109.335-109.329 - 0.95572-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 
908. 2020.06.05 09:26:47 - 1591349150.203 - 1.13595-1.13584 - 109.335-109.329 - 0.95572-0.95565 - 1.26666-1.26661 - 1.07554-1.07539 - 1709.19-1708.78 
909. 2020.06.05 09:26:47 - 1591349150.844 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 
910. 2020.06.05 09:26:47 - 1591349150.875 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 
911. 2020.06.05 09:26:47 - 1591349151.891 - 1.13592-1.13581 - 109.335-109.330 - 0.95574-0.95567 - 1.26658-1.26656 - 1.07554-1.07539 - 1709.11-1708.73 
912. 2020.06.05 09:26:47 - 1591349151.813 - 1.13591-1.13580 - 109.335-109.330 - 0.95574-0.95567 - 1.26656-1.26650 - 1.07554-1.07539 - 1709.12-1708.73 
913. 2020.06.05 09:26:47 - 1591349151.922 - 1.13591-1.13579 - 109.335-109.330 - 0.95574-0.95567 - 1.26657-1.26650 - 1.07554-1.07539 - 1709.12-1708.73 
914. 2020.06.05 09:26:47 - 1591349152.94 - 1.13591-1.13580 - 109.335-109.330 - 0.95574-0.95567 - 1.26656-1.26650 - 1.07554-1.07539 - 1709.12-1708.68 
915. 2020.06.05 09:26:47 - 1591349152.203 - 1.13592-1.13580 - 109.335-109.330 - 0.95572-0.95567 - 1.26656-1.26653 - 1.07554-1.07539 - 1709.12-1708.68 
916. 2020.06.05 09:26:47 - 1591349152.375 - 1.13592-1.13581 - 109.335-109.330 - 0.95572-0.95565 - 1.26657-1.26653 - 1.07554-1.07539 - 1709.12-1708.68 
917. 2020.06.05 09:26:47 - 1591349153.62 - 1.13593-1.13582 - 109.335-109.329 - 0.95572-0.95565 - 1.26661-1.26654 - 1.07554-1.07539 - 1709.12-1708.68 
918. 2020.06.05 09:26:47 - 1591349153.422 - 1.13590-1.13579 - 109.335-109.329 - 0.95574-0.95567 - 1.26660-1.26653 - 1.07554-1.07539 - 1709.20-1708.77 
919. 2020.06.05 09:26:47 - 1591349154.828 - 1.13590-1.13578 - 109.335-109.329 - 0.95574-0.95567 - 1.26660-1.26653 - 1.07554-1.07539 - 1709.20-1708.77 
920. 2020.06.05 09:26:47 - 1591349154.875 - 1.13586-1.13575 - 109.335-109.329 - 0.95574-0.95567 - 1.26657-1.26653 - 1.07553-1.07539 - 1709.20-1708.77 
921. 2020.06.05 09:26:47 - 1591349155.219 - 1.13580-1.13569 - 109.335-109.330 - 0.95579-0.95571 - 1.26648-1.26645 - 1.07552-1.07536 - 1709.20-1708.77 
922. 2020.06.05 09:26:47 - 1591349156.140 - 1.13581-1.13570 - 109.335-109.330 - 0.95580-0.95572 - 1.26647-1.26641 - 1.07553-1.07536 - 1709.20-1708.77 
923. 2020.06.05 09:26:47 - 1591349157.125 - 1.13580-1.13569 - 109.335-109.330 - 0.95580-0.95572 - 1.26645-1.26635 - 1.07551-1.07536 - 1709.22-1708.78 
924. 2020.06.05 09:26:47 - 1591349157.562 - 1.13583-1.13572 - 109.335-109.330 - 0.95580-0.95573 - 1.26639-1.26632 - 1.07551-1.07535 - 1709.22-1708.78 
925. 2020.06.05 09:26:47 - 1591349157.625 - 1.13584-1.13572 - 109.335-109.330 - 0.95580-0.95573 - 1.26639-1.26632 - 1.07549-1.07534 - 1709.22-1708.78 
926. 2020.06.05 09:26:47 - 1591349158.500 - 1.13583-1.13572 - 109.330-109.326 - 0.95580-0.95573 - 1.26639-1.26634 - 1.07551-1.07534 - 1709.20-1708.79 
927. 2020.06.05 09:26:47 - 1591349158.640 - 1.13584-1.13572 - 109.330-109.326 - 0.95580-0.95573 - 1.26639-1.26634 - 1.07551-1.07535 - 1709.20-1708.79 
928. 2020.06.05 09:26:47 - 1591349159.907 - 1.13591-1.13579 - 109.330-109.326 - 0.95579-0.95572 - 1.26641-1.26635 - 1.07551-1.07537 - 1709.21-1708.77 
929. 2020.06.05 09:26:47 - 1591349160.625 - 1.13591-1.13579 - 109.329-109.324 - 0.95578-0.95571 - 1.26644-1.26636 - 1.07553-1.07535 - 1709.09-1708.68 
930. 2020.06.05 09:26:47 - 1591349160.656 - 1.13591-1.13579 - 109.329-109.324 - 0.95578-0.95571 - 1.26644-1.26636 - 1.07553-1.07535 - 1709.09-1708.68 
931. 2020.06.05 09:26:47 - 1591349161.797 - 1.13591-1.13579 - 109.328-109.324 - 0.95578-0.95571 - 1.26644-1.26639 - 1.07553-1.07537 - 1709.05-1708.63 
932. 2020.06.05 09:26:47 - 1591349161.860 - 1.13591-1.13579 - 109.328-109.324 - 0.95578-0.95571 - 1.26644-1.26639 - 1.07553-1.07537 - 1709.05-1708.63 
933. 2020.06.05 09:26:47 - 1591349163.172 - 1.13590-1.13579 - 109.328-109.324 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07550-1.07537 - 1709.05-1708.63 
934. 2020.06.05 09:26:47 - 1591349163.281 - 1.13591-1.13579 - 109.328-109.324 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07549-1.07537 - 1709.05-1708.63 
935. 2020.06.05 09:26:47 - 1591349164.31 - 1.13592-1.13579 - 109.328-109.324 - 0.95578-0.95570 - 1.26646-1.26640 - 1.07551-1.07537 - 1709.05-1708.63 
936. 2020.06.05 09:26:47 - 1591349165.125 - 1.13591-1.13579 - 109.326-109.320 - 0.95580-0.95573 - 1.26644-1.26636 - 1.07552-1.07537 - 1709.05-1708.63 
937. 2020.06.05 09:26:47 - 1591349165.859 - 1.13592-1.13579 - 109.324-109.319 - 0.95578-0.95571 - 1.26646-1.26640 - 1.07551-1.07536 - 1709.05-1708.63 
938. 2020.06.05 09:26:47 - 1591349166.687 - 1.13589-1.13577 - 109.324-109.319 - 0.95579-0.95572 - 1.26644-1.26635 - 1.07553-1.07536 - 1709.05-1708.63 
939. 2020.06.05 09:26:47 - 1591349167.78 - 1.13591-1.13579 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26642 - 1.07555-1.07537 - 1709.05-1708.63 
940. 2020.06.05 09:26:47 - 1591349167.172 - 1.13590-1.13578 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26642 - 1.07555-1.07539 - 1709.05-1708.63 
941. 2020.06.05 09:26:47 - 1591349167.312 - 1.13590-1.13578 - 109.324-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07555-1.07539 - 1709.05-1708.63 
942. 2020.06.05 09:26:47 - 1591349167.719 - 1.13591-1.13579 - 109.325-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07554-1.07538 - 1709.05-1708.68 
943. 2020.06.05 09:26:47 - 1591349168.859 - 1.13591-1.13579 - 109.325-109.319 - 0.95579-0.95572 - 1.26646-1.26640 - 1.07553-1.07538 - 1709.05-1708.68 
944. 2020.06.05 09:26:47 - 1591349168.781 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95582 - 1.26644-1.26636 - 1.07555-1.07538 - 1709.02-1708.58 
945. 2020.06.05 09:26:47 - 1591349169.937 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95582 - 1.26644-1.26636 - 1.07555-1.07538 - 1709.02-1708.58 
946. 2020.06.05 09:26:47 - 1591349169.703 - 1.13585-1.13574 - 109.324-109.319 - 0.95590-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 
947. 2020.06.05 09:26:47 - 1591349169.734 - 1.13585-1.13574 - 109.324-109.319 - 0.95590-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 
948. 2020.06.05 09:26:47 - 1591349170.953 - 1.13586-1.13574 - 109.324-109.319 - 0.95591-0.95583 - 1.26643-1.26636 - 1.07553-1.07537 - 1709.00-1708.58 
949. 2020.06.05 09:26:47 - 1591349171.297 - 1.13586-1.13575 - 109.324-109.319 - 0.95590-0.95583 - 1.26646-1.26644 - 1.07553-1.07537 - 1708.96-1708.58 
950. 2020.06.05 09:26:47 - 1591349171.812 - 1.13591-1.13580 - 109.322-109.317 - 0.95589-0.95581 - 1.26647-1.26642 - 1.07555-1.07537 - 1708.96-1708.58 
951. 2020.06.05 09:26:47 - 1591349172.0 - 1.13590-1.13579 - 109.322-109.318 - 0.95589-0.95581 - 1.26648-1.26643 - 1.07555-1.07537 - 1708.97-1708.58 
952. 2020.06.05 09:26:47 - 1591349172.187 - 1.13590-1.13577 - 109.322-109.317 - 0.95588-0.95579 - 1.26647-1.26643 - 1.07555-1.07537 - 1708.95-1708.58 
953. 2020.06.05 09:26:47 - 1591349172.922 - 1.13592-1.13580 - 109.322-109.317 - 0.95587-0.95579 - 1.26647-1.26642 - 1.07554-1.07537 - 1708.95-1708.58 
954. 2020.06.05 09:26:47 - 1591349173.406 - 1.13592-1.13579 - 109.321-109.317 - 0.95587-0.95579 - 1.26646-1.26640 - 1.07553-1.07537 - 1708.95-1708.58 
955. 2020.06.05 09:26:47 - 1591349173.797 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 
956. 2020.06.05 09:26:47 - 1591349173.859 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 
957. 2020.06.05 09:26:47 - 1591349175.109 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95580 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
958. 2020.06.05 09:26:47 - 1591349175.172 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
959. 2020.06.05 09:26:47 - 1591349175.328 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
960. 2020.06.05 09:26:47 - 1591349175.734 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
961. 2020.06.05 09:26:47 - 1591349176.0 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
962. 2020.06.05 09:26:47 - 1591349176.47 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
963. 2020.06.05 09:26:47 - 1591349176.125 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
964. 2020.06.05 09:26:47 - 1591349177.719 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
965. 2020.06.05 09:26:47 - 1591349178.844 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
966. 2020.06.05 09:26:47 - 1591349178.890 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
967. 2020.06.05 09:26:47 - 1591349178.937 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
968. 2020.06.05 09:26:47 - 1591349179.828 - 1.13586-1.13574 - 109.324-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
969. 2020.06.05 09:26:47 - 1591349180.328 - 1.13585-1.13574 - 109.324-109.319 - 0.95589-0.95580 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
970. 2020.06.05 09:26:47 - 1591349180.594 - 1.13584-1.13572 - 109.324-109.319 - 0.95590-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
971. 2020.06.05 09:26:47 - 1591349180.859 - 1.13583-1.13572 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
972. 2020.06.05 09:26:47 - 1591349180.969 - 1.13583-1.13570 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
973. 2020.06.05 09:26:47 - 1591349181.656 - 1.13583-1.13571 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
974. 2020.06.05 09:26:47 - 1591349182.47 - 1.13583-1.13572 - 109.324-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07554-1.07537 - 1708.96-1708.63 
975. 2020.06.05 09:26:47 - 1591349183.875 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
976. 2020.06.05 09:26:47 - 1591349183.937 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
977. 2020.06.05 09:26:47 - 1591349184.266 - 1.13585-1.13574 - 109.325-109.319 - 0.95587-0.95579 - 1.26682-1.26677 - 1.07553-1.07537 - 1708.96-1708.63 
978. 2020.06.05 09:26:47 - 1591349184.813 - 1.13585-1.13573 - 109.324-109.318 - 0.95580-0.95572 - 1.26674-1.26667 - 1.07553-1.07537 - 1708.97-1708.63 
979. 2020.06.05 09:26:47 - 1591349185.343 - 1.13584-1.13572 - 109.324-109.318 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07553-1.07537 - 1708.97-1708.63 
980. 2020.06.05 09:26:47 - 1591349186.250 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95572 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.97-1708.63 
981. 2020.06.05 09:26:47 - 1591349186.781 - 1.13582-1.13569 - 109.324-109.318 - 0.95580-0.95573 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.95-1708.53 
982. 2020.06.05 09:26:47 - 1591349187.766 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95573 - 1.26672-1.26667 - 1.07552-1.07536 - 1708.93-1708.53 
983. 2020.06.05 09:26:47 - 1591349191.266 - 1.13582-1.13569 - 109.325-109.321 - 0.95581-0.95574 - 1.26676-1.26668 - 1.07552-1.07536 - 1708.93-1708.53 
984. 2020.06.05 09:26:47 - 1591349193.391 - 1.13583-1.13570 - 109.328-109.323 - 0.95582-0.95574 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.81-1708.53 
985. 2020.06.05 09:26:47 - 1591349193.516 - 1.13582-1.13571 - 109.326-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.77-1708.53 
986. 2020.06.05 09:26:47 - 1591349193.0 - 1.13583-1.13571 - 109.327-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07553-1.07536 - 1708.68-1708.53 
987. 2020.06.05 09:26:47 - 1591349194.750 - 1.13583-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26676-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
988. 2020.06.05 09:26:47 - 1591349194.859 - 1.13584-1.13572 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
989. 2020.06.05 09:26:47 - 1591349195.938 - 1.13584-1.13571 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
990. 2020.06.05 09:26:47 - 1591349195.734 - 1.13584-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.64-1708.53 
991. 2020.06.05 09:26:47 - 1591349199.312 - 1.13585-1.13573 - 109.333-109.328 - 0.95579-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.46-1708.18 
992. 2020.06.05 09:26:47 - 1591349199.687 - 1.13584-1.13572 - 109.333-109.328 - 0.95580-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 
993. 2020.06.05 09:26:47 - 1591349200.875 - 1.13583-1.13572 - 109.333-109.328 - 0.95580-0.95573 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 
994. 2020.06.05 09:26:47 - 1591349201.62 - 1.13581-1.13569 - 109.334-109.330 - 0.95580-0.95573 - 1.26669-1.26663 - 1.07553-1.07537 - 1708.45-1708.18 
995. 2020.06.05 09:26:47 - 1591349201.718 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 
996. 2020.06.05 09:26:47 - 1591349201.765 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 
997. 2020.06.05 09:26:47 - 1591349201.906 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95580 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.41-1708.18 
998. 2020.06.05 09:26:47 - 1591349203.172 - 1.13571-1.13560 - 109.334-109.330 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.47-1708.18 
999. 2020.06.05 09:26:47 - 1591349206.15 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 
1000. 2020.06.05 09:26:47 - 1591349206.140 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 *

-> 2020.06.05 09:26:47 - 1591349207.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 09:26:49 - 1591349172.187 - 1.13590-1.13577 - 109.322-109.317 - 0.95588-0.95579 - 1.26647-1.26643 - 1.07555-1.07537 - 1708.95-1708.58 
952. 2020.06.05 09:26:49 - 1591349172.922 - 1.13592-1.13580 - 109.322-109.317 - 0.95587-0.95579 - 1.26647-1.26642 - 1.07554-1.07537 - 1708.95-1708.58 
953. 2020.06.05 09:26:49 - 1591349173.406 - 1.13592-1.13579 - 109.321-109.317 - 0.95587-0.95579 - 1.26646-1.26640 - 1.07553-1.07537 - 1708.95-1708.58 
954. 2020.06.05 09:26:49 - 1591349173.797 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 
955. 2020.06.05 09:26:49 - 1591349173.859 - 1.13591-1.13579 - 109.322-109.317 - 0.95588-0.95579 - 1.26646-1.26640 - 1.07552-1.07537 - 1708.95-1708.58 
956. 2020.06.05 09:26:49 - 1591349175.109 - 1.13585-1.13574 - 109.324-109.319 - 0.95588-0.95580 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
957. 2020.06.05 09:26:49 - 1591349175.172 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
958. 2020.06.05 09:26:49 - 1591349175.328 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26673-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
959. 2020.06.05 09:26:49 - 1591349175.734 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
960. 2020.06.05 09:26:49 - 1591349176.0 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
961. 2020.06.05 09:26:49 - 1591349176.47 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
962. 2020.06.05 09:26:49 - 1591349176.125 - 1.13586-1.13574 - 109.324-109.319 - 0.95588-0.95579 - 1.26672-1.26669 - 1.07553-1.07537 - 1708.95-1708.58 
963. 2020.06.05 09:26:49 - 1591349177.719 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
964. 2020.06.05 09:26:49 - 1591349178.844 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
965. 2020.06.05 09:26:49 - 1591349178.890 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
966. 2020.06.05 09:26:49 - 1591349178.937 - 1.13585-1.13574 - 109.323-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07551-1.07537 - 1708.96-1708.63 
967. 2020.06.05 09:26:49 - 1591349179.828 - 1.13586-1.13574 - 109.324-109.318 - 0.95589-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
968. 2020.06.05 09:26:49 - 1591349180.328 - 1.13585-1.13574 - 109.324-109.319 - 0.95589-0.95580 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
969. 2020.06.05 09:26:49 - 1591349180.594 - 1.13584-1.13572 - 109.324-109.319 - 0.95590-0.95580 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
970. 2020.06.05 09:26:49 - 1591349180.859 - 1.13583-1.13572 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
971. 2020.06.05 09:26:49 - 1591349180.969 - 1.13583-1.13570 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
972. 2020.06.05 09:26:49 - 1591349181.656 - 1.13583-1.13571 - 109.323-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07553-1.07537 - 1708.96-1708.63 
973. 2020.06.05 09:26:49 - 1591349182.47 - 1.13583-1.13572 - 109.324-109.319 - 0.95590-0.95581 - 1.26676-1.26671 - 1.07554-1.07537 - 1708.96-1708.63 
974. 2020.06.05 09:26:49 - 1591349183.875 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
975. 2020.06.05 09:26:49 - 1591349183.937 - 1.13585-1.13573 - 109.324-109.319 - 0.95587-0.95579 - 1.26676-1.26672 - 1.07553-1.07537 - 1708.96-1708.63 
976. 2020.06.05 09:26:49 - 1591349184.266 - 1.13585-1.13574 - 109.325-109.319 - 0.95587-0.95579 - 1.26682-1.26677 - 1.07553-1.07537 - 1708.96-1708.63 
977. 2020.06.05 09:26:49 - 1591349184.813 - 1.13585-1.13573 - 109.324-109.318 - 0.95580-0.95572 - 1.26674-1.26667 - 1.07553-1.07537 - 1708.97-1708.63 
978. 2020.06.05 09:26:49 - 1591349185.343 - 1.13584-1.13572 - 109.324-109.318 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07553-1.07537 - 1708.97-1708.63 
979. 2020.06.05 09:26:49 - 1591349186.250 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95572 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.97-1708.63 
980. 2020.06.05 09:26:49 - 1591349186.781 - 1.13582-1.13569 - 109.324-109.318 - 0.95580-0.95573 - 1.26673-1.26667 - 1.07550-1.07536 - 1708.95-1708.53 
981. 2020.06.05 09:26:49 - 1591349187.766 - 1.13582-1.13570 - 109.324-109.318 - 0.95580-0.95573 - 1.26672-1.26667 - 1.07552-1.07536 - 1708.93-1708.53 
982. 2020.06.05 09:26:49 - 1591349191.266 - 1.13582-1.13569 - 109.325-109.321 - 0.95581-0.95574 - 1.26676-1.26668 - 1.07552-1.07536 - 1708.93-1708.53 
983. 2020.06.05 09:26:49 - 1591349193.391 - 1.13583-1.13570 - 109.328-109.323 - 0.95582-0.95574 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.81-1708.53 
984. 2020.06.05 09:26:49 - 1591349193.516 - 1.13582-1.13571 - 109.326-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07552-1.07536 - 1708.77-1708.53 
985. 2020.06.05 09:26:49 - 1591349193.0 - 1.13583-1.13571 - 109.327-109.322 - 0.95580-0.95573 - 1.26675-1.26668 - 1.07553-1.07536 - 1708.68-1708.53 
986. 2020.06.05 09:26:49 - 1591349194.750 - 1.13583-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26676-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
987. 2020.06.05 09:26:49 - 1591349194.859 - 1.13584-1.13572 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
988. 2020.06.05 09:26:49 - 1591349195.938 - 1.13584-1.13571 - 109.333-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.66-1708.53 
989. 2020.06.05 09:26:49 - 1591349195.734 - 1.13584-1.13572 - 109.332-109.327 - 0.95580-0.95572 - 1.26675-1.26668 - 1.07554-1.07537 - 1708.64-1708.53 
990. 2020.06.05 09:26:49 - 1591349199.312 - 1.13585-1.13573 - 109.333-109.328 - 0.95579-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.46-1708.18 
991. 2020.06.05 09:26:49 - 1591349199.687 - 1.13584-1.13572 - 109.333-109.328 - 0.95580-0.95572 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 
992. 2020.06.05 09:26:49 - 1591349200.875 - 1.13583-1.13572 - 109.333-109.328 - 0.95580-0.95573 - 1.26674-1.26668 - 1.07554-1.07537 - 1708.45-1708.18 
993. 2020.06.05 09:26:49 - 1591349201.62 - 1.13581-1.13569 - 109.334-109.330 - 0.95580-0.95573 - 1.26669-1.26663 - 1.07553-1.07537 - 1708.45-1708.18 
994. 2020.06.05 09:26:49 - 1591349201.718 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 
995. 2020.06.05 09:26:49 - 1591349201.765 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07553-1.07535 - 1708.41-1708.18 
996. 2020.06.05 09:26:49 - 1591349201.906 - 1.13575-1.13563 - 109.336-109.331 - 0.95588-0.95580 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.41-1708.18 
997. 2020.06.05 09:26:49 - 1591349203.172 - 1.13571-1.13560 - 109.334-109.330 - 0.95588-0.95581 - 1.26655-1.26647 - 1.07552-1.07535 - 1708.47-1708.18 
998. 2020.06.05 09:26:49 - 1591349206.15 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 
999. 2020.06.05 09:26:49 - 1591349206.140 - 1.13564-1.13553 - 109.335-109.330 - 0.95588-0.95580 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 *
1000. 2020.06.05 09:26:49 - 1591349207.172 - 1.13564-1.13553 - 109.335-109.331 - 0.95587-0.95579 - 1.26669-1.26662 - 1.07553-1.07537 - 1708.50-1708.18 *