-> 2020.06.04 05:28:20 - 1591248500.468 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 05:28:21 - 1591247681.843 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07519-1.07503 - 1705.00-1704.45 
502. 2020.06.04 05:28:21 - 1591247681.922 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07517-1.07503 - 1704.98-1704.46 *
503. 2020.06.04 05:28:21 - 1591247681.937 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07517-1.07503 - 1704.98-1704.46 *
504. 2020.06.04 05:28:21 - 1591247681.937 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07517-1.07503 - 1704.98-1704.46 *
505. 2020.06.04 05:28:21 - 1591247681.937 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07517-1.07503 - 1704.98-1704.46 *
506. 2020.06.04 05:28:21 - 1591247682.31 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07517-1.07501 - 1704.98-1704.46 *
507. 2020.06.04 05:28:21 - 1591247682.78 - 1.12164-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25397-1.25392 - 1.07516-1.07501 - 1704.98-1704.46 
508. 2020.06.04 05:28:21 - 1591247682.578 - 1.12164-1.12152 - 108.873-108.869 - 0.96135-0.96125 - 1.25397-1.25392 - 1.07516-1.07501 - 1704.98-1704.46 
509. 2020.06.04 05:28:21 - 1591247682.859 - 1.12164-1.12153 - 108.873-108.869 - 0.96135-0.96125 - 1.25397-1.25392 - 1.07516-1.07501 - 1704.95-1704.48 
510. 2020.06.04 05:28:21 - 1591247683.781 - 1.12164-1.12152 - 108.873-108.869 - 0.96135-0.96125 - 1.25398-1.25391 - 1.07516-1.07501 - 1704.95-1704.48 
511. 2020.06.04 05:28:21 - 1591247684.766 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96125 - 1.25396-1.25390 - 1.07516-1.07500 - 1704.95-1704.46 
512. 2020.06.04 05:28:21 - 1591247686.15 - 1.12164-1.12152 - 108.873-108.869 - 0.96135-0.96125 - 1.25396-1.25390 - 1.07516-1.07500 - 1704.88-1704.44 
513. 2020.06.04 05:28:21 - 1591247686.859 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 
514. 2020.06.04 05:28:21 - 1591247686.906 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 *
515. 2020.06.04 05:28:21 - 1591247686.906 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 *
516. 2020.06.04 05:28:21 - 1591247686.937 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 *
517. 2020.06.04 05:28:21 - 1591247686.968 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 *
518. 2020.06.04 05:28:21 - 1591247687.15 - 1.12163-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.44 *
519. 2020.06.04 05:28:21 - 1591247687.125 - 1.12164-1.12152 - 108.873-108.869 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07516-1.07500 - 1704.88-1704.46 
520. 2020.06.04 05:28:21 - 1591247691.469 - 1.12163-1.12152 - 108.870-108.865 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07511-1.07495 - 1704.89-1704.47 
521. 2020.06.04 05:28:21 - 1591247691.766 - 1.12163-1.12152 - 108.870-108.866 - 0.96135-0.96124 - 1.25396-1.25389 - 1.07511-1.07495 - 1704.89-1704.47 
522. 2020.06.04 05:28:21 - 1591247693.859 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 
523. 2020.06.04 05:28:21 - 1591247693.906 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 *
524. 2020.06.04 05:28:21 - 1591247693.906 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 *
525. 2020.06.04 05:28:21 - 1591247693.984 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 *
526. 2020.06.04 05:28:21 - 1591247694.16 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 *
527. 2020.06.04 05:28:21 - 1591247694.234 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 *
528. 2020.06.04 05:28:21 - 1591247694.281 - 1.12163-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.44 
529. 2020.06.04 05:28:21 - 1591247694.156 - 1.12163-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.45 
530. 2020.06.04 05:28:21 - 1591247694.453 - 1.12164-1.12152 - 108.870-108.864 - 0.96135-0.96125 - 1.25396-1.25389 - 1.07511-1.07497 - 1704.87-1704.45 
531. 2020.06.04 05:28:21 - 1591247697.235 - 1.12161-1.12149 - 108.873-108.868 - 0.96136-0.96125 - 1.25389-1.25381 - 1.07511-1.07496 - 1704.83-1704.45 
532. 2020.06.04 05:28:21 - 1591247700.47 - 1.12161-1.12149 - 108.873-108.868 - 0.96136-0.96126 - 1.25389-1.25381 - 1.07505-1.07492 - 1704.82-1704.43 *
533. 2020.06.04 05:28:21 - 1591247700.110 - 1.12161-1.12149 - 108.873-108.868 - 0.96136-0.96126 - 1.25389-1.25380 - 1.07505-1.07492 - 1704.82-1704.43 *
534. 2020.06.04 05:28:21 - 1591247700.204 - 1.12161-1.12149 - 108.873-108.868 - 0.96136-0.96126 - 1.25389-1.25381 - 1.07505-1.07492 - 1704.82-1704.43 *
535. 2020.06.04 05:28:21 - 1591247700.266 - 1.12161-1.12149 - 108.873-108.868 - 0.96136-0.96126 - 1.25389-1.25381 - 1.07505-1.07492 - 1704.82-1704.43 *
536. 2020.06.04 05:28:21 - 1591247705.922 - 1.12161-1.12149 - 108.878-108.872 - 0.96136-0.96126 - 1.25383-1.25375 - 1.07509-1.07494 - 1704.83-1704.43 *
537. 2020.06.04 05:28:21 - 1591247708.141 - 1.12162-1.12150 - 108.877-108.872 - 0.96136-0.96125 - 1.25388-1.25380 - 1.07509-1.07495 - 1704.83-1704.47 
538. 2020.06.04 05:28:21 - 1591247711.657 - 1.12162-1.12150 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07509-1.07494 - 1704.88-1704.48 *
539. 2020.06.04 05:28:21 - 1591247711.672 - 1.12162-1.12150 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07508-1.07494 - 1704.88-1704.47 *
540. 2020.06.04 05:28:21 - 1591247711.32 - 1.12162-1.12150 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.88-1704.47 *
541. 2020.06.04 05:28:21 - 1591247711.79 - 1.12162-1.12150 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.88-1704.47 *
542. 2020.06.04 05:28:21 - 1591247711.219 - 1.12162-1.12150 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.88-1704.47 *
543. 2020.06.04 05:28:21 - 1591247712.954 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.88-1704.47 
544. 2020.06.04 05:28:21 - 1591247712.94 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.50 *
545. 2020.06.04 05:28:21 - 1591247712.125 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.50 *
546. 2020.06.04 05:28:21 - 1591247712.157 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.50 *
547. 2020.06.04 05:28:21 - 1591247712.172 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.50 *
548. 2020.06.04 05:28:21 - 1591247712.438 - 1.12163-1.12151 - 108.876-108.871 - 0.96136-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.50 *
549. 2020.06.04 05:28:21 - 1591247713.235 - 1.12164-1.12152 - 108.876-108.871 - 0.96135-0.96124 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.47 
550. 2020.06.04 05:28:21 - 1591247714.63 - 1.12164-1.12152 - 108.876-108.871 - 0.96135-0.96123 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.45 
551. 2020.06.04 05:28:21 - 1591247714.157 - 1.12165-1.12152 - 108.876-108.871 - 0.96135-0.96123 - 1.25387-1.25380 - 1.07510-1.07494 - 1704.83-1704.45 
552. 2020.06.04 05:28:21 - 1591247714.297 - 1.12164-1.12152 - 108.876-108.871 - 0.96134-0.96123 - 1.25387-1.25379 - 1.07510-1.07494 - 1704.83-1704.48 
553. 2020.06.04 05:28:21 - 1591247715.125 - 1.12164-1.12153 - 108.876-108.871 - 0.96134-0.96123 - 1.25387-1.25379 - 1.07510-1.07494 - 1704.83-1704.48 
554. 2020.06.04 05:28:21 - 1591247715.390 - 1.12165-1.12153 - 108.876-108.871 - 0.96134-0.96123 - 1.25387-1.25379 - 1.07510-1.07494 - 1704.83-1704.48 
555. 2020.06.04 05:28:21 - 1591247715.578 - 1.12164-1.12152 - 108.876-108.871 - 0.96134-0.96123 - 1.25387-1.25379 - 1.07510-1.07494 - 1704.83-1704.48 
556. 2020.06.04 05:28:21 - 1591247716.31 - 1.12165-1.12152 - 108.876-108.871 - 0.96135-0.96123 - 1.25387-1.25379 - 1.07510-1.07494 - 1704.83-1704.48 
557. 2020.06.04 05:28:21 - 1591247716.765 - 1.12161-1.12149 - 108.878-108.873 - 0.96135-0.96125 - 1.25386-1.25378 - 1.07510-1.07494 - 1704.83-1704.48 
558. 2020.06.04 05:28:21 - 1591247717.500 - 1.12163-1.12151 - 108.878-108.873 - 0.96135-0.96125 - 1.25389-1.25381 - 1.07510-1.07494 - 1704.83-1704.48 
559. 2020.06.04 05:28:21 - 1591247719.500 - 1.12162-1.12151 - 108.878-108.873 - 0.96135-0.96125 - 1.25388-1.25381 - 1.07510-1.07494 - 1704.87-1704.47 
560. 2020.06.04 05:28:21 - 1591247720.140 - 1.12161-1.12150 - 108.878-108.873 - 0.96135-0.96125 - 1.25386-1.25379 - 1.07507-1.07494 - 1704.83-1704.48 
561. 2020.06.04 05:28:21 - 1591247720.468 - 1.12162-1.12150 - 108.878-108.873 - 0.96135-0.96125 - 1.25386-1.25378 - 1.07507-1.07493 - 1704.83-1704.48 
562. 2020.06.04 05:28:21 - 1591247722.343 - 1.12165-1.12153 - 108.879-108.875 - 0.96135-0.96124 - 1.25388-1.25381 - 1.07508-1.07492 - 1704.83-1704.49 
563. 2020.06.04 05:28:21 - 1591247722.718 - 1.12167-1.12154 - 108.879-108.875 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.83-1704.49 
564. 2020.06.04 05:28:21 - 1591247722.843 - 1.12167-1.12154 - 108.879-108.875 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.83-1704.49 
565. 2020.06.04 05:28:21 - 1591247722.890 - 1.12167-1.12154 - 108.879-108.875 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.83-1704.49 
566. 2020.06.04 05:28:21 - 1591247724.609 - 1.12166-1.12154 - 108.879-108.875 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.83-1704.47 
567. 2020.06.04 05:28:21 - 1591247726.844 - 1.12167-1.12154 - 108.881-108.875 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 
568. 2020.06.04 05:28:21 - 1591247727.922 - 1.12167-1.12154 - 108.881-108.876 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 *
569. 2020.06.04 05:28:21 - 1591247727.953 - 1.12167-1.12154 - 108.881-108.876 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 *
570. 2020.06.04 05:28:21 - 1591247727.984 - 1.12167-1.12154 - 108.881-108.876 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 *
571. 2020.06.04 05:28:21 - 1591247727.15 - 1.12167-1.12154 - 108.881-108.876 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 *
572. 2020.06.04 05:28:21 - 1591247728.62 - 1.12167-1.12154 - 108.881-108.876 - 0.96135-0.96124 - 1.25388-1.25380 - 1.07508-1.07492 - 1704.99-1704.46 *
573. 2020.06.04 05:28:21 - 1591247730.0 - 1.12168-1.12156 - 108.881-108.875 - 0.96134-0.96123 - 1.25388-1.25379 - 1.07510-1.07494 - 1704.90-1704.48 
574. 2020.06.04 05:28:21 - 1591247748.156 - 1.12167-1.12156 - 108.875-108.870 - 0.96134-0.96124 - 1.25387-1.25381 - 1.07512-1.07496 - 1704.84-1704.48 
575. 2020.06.04 05:28:21 - 1591247748.453 - 1.12166-1.12154 - 108.875-108.870 - 0.96134-0.96124 - 1.25385-1.25379 - 1.07508-1.07494 - 1704.84-1704.48 
576. 2020.06.04 05:28:21 - 1591247748.516 - 1.12165-1.12154 - 108.875-108.870 - 0.96135-0.96125 - 1.25385-1.25379 - 1.07508-1.07494 - 1704.84-1704.48 
577. 2020.06.04 05:28:21 - 1591247748.828 - 1.12166-1.12154 - 108.875-108.870 - 0.96135-0.96125 - 1.25385-1.25379 - 1.07508-1.07494 - 1704.84-1704.48 
578. 2020.06.04 05:28:21 - 1591247749.390 - 1.12166-1.12153 - 108.875-108.870 - 0.96135-0.96125 - 1.25385-1.25379 - 1.07508-1.07493 - 1704.84-1704.48 
579. 2020.06.04 05:28:21 - 1591247750.890 - 1.12166-1.12154 - 108.875-108.870 - 0.96135-0.96125 - 1.25385-1.25379 - 1.07508-1.07493 - 1704.84-1704.48 
580. 2020.06.04 05:28:21 - 1591247752.140 - 1.12165-1.12154 - 108.873-108.868 - 0.96134-0.96123 - 1.25386-1.25378 - 1.07508-1.07492 - 1704.84-1704.48 
581. 2020.06.04 05:28:21 - 1591247753.859 - 1.12164-1.12153 - 108.873-108.868 - 0.96135-0.96124 - 1.25384-1.25378 - 1.07501-1.07489 - 1704.84-1704.48 
582. 2020.06.04 05:28:21 - 1591247757.188 - 1.12165-1.12153 - 108.873-108.868 - 0.96135-0.96124 - 1.25385-1.25378 - 1.07501-1.07488 - 1704.79-1704.49 
583. 2020.06.04 05:28:21 - 1591247757.641 - 1.12164-1.12153 - 108.873-108.868 - 0.96134-0.96123 - 1.25385-1.25378 - 1.07501-1.07488 - 1704.79-1704.49 
584. 2020.06.04 05:28:21 - 1591247757.781 - 1.12165-1.12153 - 108.874-108.868 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07488 - 1704.79-1704.49 
585. 2020.06.04 05:28:21 - 1591247758.125 - 1.12164-1.12153 - 108.874-108.868 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07488 - 1704.79-1704.49 
586. 2020.06.04 05:28:21 - 1591247758.359 - 1.12163-1.12151 - 108.874-108.868 - 0.96135-0.96125 - 1.25385-1.25379 - 1.07501-1.07488 - 1704.79-1704.49 
587. 2020.06.04 05:28:21 - 1591247759.500 - 1.12162-1.12151 - 108.874-108.868 - 0.96135-0.96124 - 1.25385-1.25378 - 1.07501-1.07488 - 1704.79-1704.50 
588. 2020.06.04 05:28:21 - 1591247760.813 - 1.12163-1.12151 - 108.874-108.869 - 0.96135-0.96124 - 1.25384-1.25378 - 1.07501-1.07488 - 1704.79-1704.43 
589. 2020.06.04 05:28:21 - 1591247765.828 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07501-1.07488 - 1704.79-1704.44 
590. 2020.06.04 05:28:21 - 1591247766.328 - 1.12165-1.12152 - 108.879-108.874 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07503-1.07488 - 1704.75-1704.45 
591. 2020.06.04 05:28:21 - 1591247770.922 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07502-1.07486 - 1704.75-1704.43 
592. 2020.06.04 05:28:21 - 1591247771.203 - 1.12165-1.12152 - 108.879-108.874 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07502-1.07486 - 1704.75-1704.43 
593. 2020.06.04 05:28:21 - 1591247773.94 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07501-1.07486 - 1704.75-1704.43 
594. 2020.06.04 05:28:21 - 1591247774.984 - 1.12163-1.12152 - 108.879-108.874 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07487 - 1704.79-1704.41 
595. 2020.06.04 05:28:21 - 1591247774.203 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96125 - 1.25386-1.25378 - 1.07501-1.07487 - 1704.79-1704.41 
596. 2020.06.04 05:28:21 - 1591247775.734 - 1.12163-1.12152 - 108.879-108.874 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07487 - 1704.79-1704.43 
597. 2020.06.04 05:28:21 - 1591247776.359 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07487 - 1704.79-1704.43 
598. 2020.06.04 05:28:21 - 1591247776.562 - 1.12164-1.12152 - 108.879-108.874 - 0.96135-0.96125 - 1.25385-1.25378 - 1.07501-1.07487 - 1704.79-1704.43 
599. 2020.06.04 05:28:21 - 1591247777.500 - 1.12163-1.12152 - 108.880-108.876 - 0.96135-0.96126 - 1.25385-1.25379 - 1.07501-1.07487 - 1704.79-1704.43 
600. 2020.06.04 05:28:21 - 1591247778.187 - 1.12164-1.12152 - 108.880-108.876 - 0.96135-0.96126 - 1.25385-1.25379 - 1.07501-1.07487 - 1704.79-1704.42 
601. 2020.06.04 05:28:21 - 1591247779.672 - 1.12162-1.12151 - 108.880-108.876 - 0.96135-0.96126 - 1.25385-1.25379 - 1.07500-1.07487 - 1704.69-1704.46 
602. 2020.06.04 05:28:21 - 1591247785.609 - 1.12163-1.12151 - 108.880-108.876 - 0.96135-0.96124 - 1.25386-1.25379 - 1.07500-1.07487 - 1704.74-1704.44 
603. 2020.06.04 05:28:21 - 1591247786.672 - 1.12162-1.12151 - 108.880-108.876 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07500-1.07487 - 1704.74-1704.44 
604. 2020.06.04 05:28:21 - 1591247787.407 - 1.12163-1.12151 - 108.880-108.876 - 0.96135-0.96124 - 1.25386-1.25378 - 1.07500-1.07487 - 1704.74-1704.44 
605. 2020.06.04 05:28:21 - 1591247789.843 - 1.12164-1.12152 - 108.882-108.876 - 0.96135-0.96124 - 1.25385-1.25379 - 1.07501-1.07488 - 1704.74-1704.45 
606. 2020.06.04 05:28:21 - 1591247795.109 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 
607. 2020.06.04 05:28:21 - 1591247795.218 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 *
608. 2020.06.04 05:28:21 - 1591247795.468 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 *
609. 2020.06.04 05:28:21 - 1591247795.515 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 *
610. 2020.06.04 05:28:21 - 1591247795.531 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 *
611. 2020.06.04 05:28:21 - 1591247795.593 - 1.12162-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07489 - 1704.86-1704.44 *
612. 2020.06.04 05:28:21 - 1591247797.593 - 1.12161-1.12149 - 108.882-108.878 - 0.96137-0.96127 - 1.25385-1.25378 - 1.07505-1.07489 - 1704.86-1704.45 
613. 2020.06.04 05:28:21 - 1591247797.937 - 1.12161-1.12149 - 108.882-108.878 - 0.96137-0.96127 - 1.25385-1.25378 - 1.07505-1.07489 - 1704.86-1704.45 *
614. 2020.06.04 05:28:21 - 1591247798.93 - 1.12161-1.12149 - 108.882-108.878 - 0.96137-0.96127 - 1.25385-1.25378 - 1.07505-1.07489 - 1704.86-1704.45 *
615. 2020.06.04 05:28:21 - 1591247800.234 - 1.12161-1.12149 - 108.882-108.878 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07505-1.07489 - 1704.85-1704.46 *
616. 2020.06.04 05:28:21 - 1591247801.250 - 1.12161-1.12149 - 108.882-108.877 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07488 - 1704.85-1704.46 *
617. 2020.06.04 05:28:21 - 1591247801.484 - 1.12161-1.12149 - 108.882-108.877 - 0.96137-0.96126 - 1.25385-1.25378 - 1.07504-1.07488 - 1704.85-1704.46 *
618. 2020.06.04 05:28:21 - 1591247802.0 - 1.12162-1.12149 - 108.881-108.877 - 0.96136-0.96126 - 1.25385-1.25378 - 1.07505-1.07488 - 1704.86-1704.45 
619. 2020.06.04 05:28:21 - 1591247806.172 - 1.12160-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25378 - 1.07506-1.07490 - 1704.86-1704.44 
620. 2020.06.04 05:28:21 - 1591247806.235 - 1.12160-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25378 - 1.07506-1.07490 - 1704.86-1704.44 
621. 2020.06.04 05:28:21 - 1591247806.453 - 1.12160-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25378 - 1.07506-1.07490 - 1704.86-1704.44 
622. 2020.06.04 05:28:21 - 1591247806.860 - 1.12159-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25378 - 1.07505-1.07490 - 1704.86-1704.47 
623. 2020.06.04 05:28:21 - 1591247806.953 - 1.12159-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25378 - 1.07505-1.07490 - 1704.86-1704.47 
624. 2020.06.04 05:28:21 - 1591247809.16 - 1.12160-1.12148 - 108.882-108.877 - 0.96138-0.96126 - 1.25383-1.25377 - 1.07504-1.07488 - 1704.86-1704.47 
625. 2020.06.04 05:28:21 - 1591247812.703 - 1.12156-1.12144 - 108.886-108.881 - 0.96138-0.96128 - 1.25384-1.25377 - 1.07505-1.07490 - 1704.88-1704.47 
626. 2020.06.04 05:28:21 - 1591247814.172 - 1.12154-1.12142 - 108.887-108.881 - 0.96138-0.96128 - 1.25380-1.25375 - 1.07505-1.07491 - 1704.88-1704.47 
627. 2020.06.04 05:28:21 - 1591247814.453 - 1.12154-1.12142 - 108.886-108.880 - 0.96138-0.96127 - 1.25381-1.25375 - 1.07505-1.07491 - 1704.88-1704.47 
628. 2020.06.04 05:28:21 - 1591247815.359 - 1.12156-1.12144 - 108.886-108.880 - 0.96138-0.96126 - 1.25381-1.25375 - 1.07504-1.07490 - 1704.93-1704.46 
629. 2020.06.04 05:28:21 - 1591247816.859 - 1.12159-1.12148 - 108.887-108.882 - 0.96136-0.96125 - 1.25383-1.25379 - 1.07505-1.07489 - 1704.93-1704.50 
630. 2020.06.04 05:28:21 - 1591247817.422 - 1.12158-1.12147 - 108.887-108.882 - 0.96136-0.96125 - 1.25383-1.25379 - 1.07505-1.07489 - 1704.93-1704.50 
631. 2020.06.04 05:28:21 - 1591247818.203 - 1.12159-1.12147 - 108.887-108.882 - 0.96136-0.96125 - 1.25382-1.25377 - 1.07505-1.07489 - 1704.88-1704.47 
632. 2020.06.04 05:28:21 - 1591247818.250 - 1.12159-1.12147 - 108.887-108.882 - 0.96136-0.96125 - 1.25382-1.25377 - 1.07505-1.07489 - 1704.88-1704.47 
633. 2020.06.04 05:28:21 - 1591247818.672 - 1.12158-1.12147 - 108.887-108.882 - 0.96136-0.96125 - 1.25381-1.25377 - 1.07505-1.07489 - 1704.88-1704.47 
634. 2020.06.04 05:28:21 - 1591247819.140 - 1.12159-1.12148 - 108.887-108.882 - 0.96136-0.96125 - 1.25381-1.25377 - 1.07505-1.07489 - 1704.88-1704.47 
635. 2020.06.04 05:28:21 - 1591247819.406 - 1.12159-1.12147 - 108.887-108.882 - 0.96136-0.96125 - 1.25381-1.25377 - 1.07505-1.07489 - 1704.88-1704.47 
636. 2020.06.04 05:28:21 - 1591247825.109 - 1.12164-1.12152 - 108.887-108.882 - 0.96135-0.96124 - 1.25383-1.25378 - 1.07509-1.07497 - 1704.97-1704.53 
637. 2020.06.04 05:28:21 - 1591247829.657 - 1.12165-1.12152 - 108.885-108.880 - 0.96135-0.96124 - 1.25382-1.25378 - 1.07509-1.07499 - 1704.98-1704.52 
638. 2020.06.04 05:28:21 - 1591247829.766 - 1.12164-1.12152 - 108.885-108.880 - 0.96135-0.96124 - 1.25382-1.25378 - 1.07509-1.07499 - 1704.98-1704.52 
639. 2020.06.04 05:28:21 - 1591247830.312 - 1.12165-1.12152 - 108.885-108.880 - 0.96135-0.96124 - 1.25382-1.25378 - 1.07509-1.07499 - 1704.98-1704.52 
640. 2020.06.04 05:28:21 - 1591247834.765 - 1.12164-1.12152 - 108.887-108.882 - 0.96136-0.96124 - 1.25383-1.25378 - 1.07509-1.07499 - 1704.98-1704.54 
641. 2020.06.04 05:28:21 - 1591247835.890 - 1.12165-1.12152 - 108.887-108.882 - 0.96134-0.96125 - 1.25383-1.25378 - 1.07509-1.07499 - 1704.98-1704.54 
642. 2020.06.04 05:28:21 - 1591247840.672 - 1.12165-1.12153 - 108.889-108.884 - 0.96134-0.96124 - 1.25383-1.25379 - 1.07509-1.07500 - 1704.95-1704.37 
643. 2020.06.04 05:28:21 - 1591247845.406 - 1.12165-1.12154 - 108.889-108.884 - 0.96134-0.96124 - 1.25383-1.25379 - 1.07509-1.07499 - 1704.95-1704.37 
644. 2020.06.04 05:28:21 - 1591247845.703 - 1.12166-1.12153 - 108.888-108.884 - 0.96134-0.96124 - 1.25383-1.25379 - 1.07509-1.07499 - 1704.95-1704.37 
645. 2020.06.04 05:28:21 - 1591247848.906 - 1.12165-1.12153 - 108.885-108.880 - 0.96134-0.96124 - 1.25381-1.25378 - 1.07509-1.07496 - 1704.95-1704.37 
646. 2020.06.04 05:28:21 - 1591247849.47 - 1.12166-1.12153 - 108.885-108.880 - 0.96134-0.96124 - 1.25381-1.25378 - 1.07509-1.07496 - 1704.95-1704.37 
647. 2020.06.04 05:28:21 - 1591247850.937 - 1.12165-1.12153 - 108.884-108.880 - 0.96134-0.96124 - 1.25381-1.25378 - 1.07509-1.07496 - 1705.03-1704.45 
648. 2020.06.04 05:28:21 - 1591247851.828 - 1.12166-1.12153 - 108.884-108.880 - 0.96134-0.96124 - 1.25381-1.25378 - 1.07509-1.07496 - 1705.03-1704.45 
649. 2020.06.04 05:28:21 - 1591247852.937 - 1.12165-1.12153 - 108.885-108.880 - 0.96134-0.96124 - 1.25380-1.25375 - 1.07509-1.07496 - 1705.03-1704.43 
650. 2020.06.04 05:28:21 - 1591247854.187 - 1.12166-1.12153 - 108.884-108.880 - 0.96134-0.96124 - 1.25380-1.25375 - 1.07509-1.07498 - 1705.03-1704.45 
651. 2020.06.04 05:28:21 - 1591247858.296 - 1.12165-1.12153 - 108.885-108.880 - 0.96134-0.96124 - 1.25381-1.25376 - 1.07509-1.07498 - 1705.00-1704.45 
652. 2020.06.04 05:28:21 - 1591247859.344 - 1.12166-1.12153 - 108.885-108.880 - 0.96134-0.96124 - 1.25381-1.25376 - 1.07509-1.07498 - 1705.00-1704.45 
653. 2020.06.04 05:28:21 - 1591247860.375 - 1.12165-1.12153 - 108.885-108.879 - 0.96134-0.96124 - 1.25381-1.25376 - 1.07509-1.07498 - 1705.00-1704.45 
654. 2020.06.04 05:28:21 - 1591247861.765 - 1.12166-1.12153 - 108.885-108.879 - 0.96134-0.96124 - 1.25381-1.25376 - 1.07509-1.07498 - 1704.92-1704.46 
655. 2020.06.04 05:28:21 - 1591247862.844 - 1.12164-1.12153 - 108.884-108.880 - 0.96135-0.96125 - 1.25375-1.25371 - 1.07509-1.07500 - 1704.92-1704.46 
656. 2020.06.04 05:28:21 - 1591247863.234 - 1.12165-1.12153 - 108.885-108.879 - 0.96135-0.96125 - 1.25376-1.25371 - 1.07509-1.07501 - 1704.92-1704.46 
657. 2020.06.04 05:28:21 - 1591247863.297 - 1.12165-1.12153 - 108.885-108.879 - 0.96135-0.96125 - 1.25376-1.25373 - 1.07509-1.07501 - 1704.92-1704.46 
658. 2020.06.04 05:28:21 - 1591247863.578 - 1.12165-1.12153 - 108.885-108.879 - 0.96135-0.96125 - 1.25379-1.25374 - 1.07509-1.07501 - 1704.92-1704.46 
659. 2020.06.04 05:28:21 - 1591247863.844 - 1.12164-1.12153 - 108.885-108.879 - 0.96135-0.96125 - 1.25379-1.25374 - 1.07509-1.07501 - 1704.92-1704.46 
660. 2020.06.04 05:28:21 - 1591247864.94 - 1.12165-1.12153 - 108.884-108.879 - 0.96135-0.96125 - 1.25379-1.25374 - 1.07509-1.07500 - 1704.92-1704.46 
661. 2020.06.04 05:28:21 - 1591247864.422 - 1.12164-1.12153 - 108.884-108.879 - 0.96135-0.96125 - 1.25379-1.25376 - 1.07508-1.07500 - 1704.92-1704.46 
662. 2020.06.04 05:28:21 - 1591247865.984 - 1.12163-1.12152 - 108.884-108.879 - 0.96135-0.96124 - 1.25379-1.25376 - 1.07509-1.07500 - 1704.92-1704.46 
663. 2020.06.04 05:28:21 - 1591247865.390 - 1.12163-1.12151 - 108.885-108.879 - 0.96137-0.96125 - 1.25373-1.25367 - 1.07508-1.07498 - 1704.88-1704.52 
664. 2020.06.04 05:28:21 - 1591247866.109 - 1.12164-1.12152 - 108.885-108.879 - 0.96136-0.96125 - 1.25373-1.25368 - 1.07508-1.07498 - 1704.88-1704.40 
665. 2020.06.04 05:28:21 - 1591247866.234 - 1.12164-1.12152 - 108.885-108.880 - 0.96136-0.96125 - 1.25371-1.25366 - 1.07506-1.07492 - 1704.88-1704.40 
666. 2020.06.04 05:28:21 - 1591247876.328 - 1.12162-1.12151 - 108.885-108.880 - 0.96136-0.96125 - 1.25367-1.25362 - 1.07505-1.07491 - 1704.91-1704.39 
667. 2020.06.04 05:28:21 - 1591247877.78 - 1.12164-1.12152 - 108.885-108.880 - 0.96136-0.96125 - 1.25367-1.25362 - 1.07507-1.07496 - 1704.91-1704.39 
668. 2020.06.04 05:28:21 - 1591247877.453 - 1.12164-1.12152 - 108.885-108.880 - 0.96136-0.96125 - 1.25367-1.25361 - 1.07507-1.07496 - 1704.91-1704.39 
669. 2020.06.04 05:28:21 - 1591247877.485 - 1.12164-1.12152 - 108.885-108.880 - 0.96136-0.96125 - 1.25367-1.25361 - 1.07507-1.07496 - 1704.91-1704.39 
670. 2020.06.04 05:28:21 - 1591247877.735 - 1.12164-1.12152 - 108.885-108.880 - 0.96136-0.96125 - 1.25367-1.25361 - 1.07507-1.07496 - 1704.91-1704.39 
671. 2020.06.04 05:28:21 - 1591247878.938 - 1.12163-1.12152 - 108.885-108.880 - 0.96136-0.96126 - 1.25367-1.25362 - 1.07509-1.07498 - 1704.91-1704.39 
672. 2020.06.04 05:28:21 - 1591247879.750 - 1.12163-1.12152 - 108.880-108.875 - 0.96136-0.96125 - 1.25367-1.25362 - 1.07509-1.07499 - 1704.91-1704.39 
673. 2020.06.04 05:28:21 - 1591247880.141 - 1.12163-1.12152 - 108.881-108.876 - 0.96136-0.96125 - 1.25367-1.25362 - 1.07509-1.07499 - 1704.91-1704.39 
674. 2020.06.04 05:28:21 - 1591247880.360 - 1.12164-1.12152 - 108.881-108.876 - 0.96136-0.96125 - 1.25368-1.25362 - 1.07509-1.07499 - 1704.91-1704.39 
675. 2020.06.04 05:28:21 - 1591247882.32 - 1.12164-1.12151 - 108.882-108.876 - 0.96136-0.96126 - 1.25367-1.25361 - 1.07509-1.07497 - 1704.91-1704.39 
676. 2020.06.04 05:28:21 - 1591247882.94 - 1.12164-1.12152 - 108.882-108.878 - 0.96136-0.96126 - 1.25368-1.25361 - 1.07509-1.07498 - 1704.91-1704.39 
677. 2020.06.04 05:28:21 - 1591247888.297 - 1.12165-1.12153 - 108.881-108.876 - 0.96135-0.96124 - 1.25372-1.25365 - 1.07519-1.07505 - 1704.91-1704.39 
678. 2020.06.04 05:28:21 - 1591247889.78 - 1.12165-1.12152 - 108.882-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07519-1.07506 - 1704.91-1704.39 
679. 2020.06.04 05:28:21 - 1591247889.391 - 1.12165-1.12153 - 108.883-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07521-1.07513 - 1704.91-1704.39 
680. 2020.06.04 05:28:21 - 1591247889.422 - 1.12165-1.12153 - 108.883-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07521-1.07513 - 1704.91-1704.39 
681. 2020.06.04 05:28:21 - 1591247889.563 - 1.12165-1.12153 - 108.882-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07521-1.07513 - 1704.91-1704.39 
682. 2020.06.04 05:28:21 - 1591247893.172 - 1.12163-1.12151 - 108.881-108.877 - 0.96135-0.96126 - 1.25373-1.25365 - 1.07525-1.07515 - 1704.91-1704.39 
683. 2020.06.04 05:28:21 - 1591247895.31 - 1.12163-1.12152 - 108.883-108.878 - 0.96135-0.96125 - 1.25373-1.25366 - 1.07529-1.07516 - 1704.87-1704.38 
684. 2020.06.04 05:28:21 - 1591247896.468 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96125 - 1.25375-1.25367 - 1.07527-1.07516 - 1704.87-1704.38 
685. 2020.06.04 05:28:21 - 1591247901.125 - 1.12161-1.12150 - 108.883-108.878 - 0.96136-0.96128 - 1.25369-1.25364 - 1.07521-1.07505 - 1704.78-1704.37 
686. 2020.06.04 05:28:21 - 1591247901.187 - 1.12161-1.12150 - 108.883-108.878 - 0.96138-0.96128 - 1.25369-1.25364 - 1.07519-1.07505 - 1704.78-1704.37 *
687. 2020.06.04 05:28:21 - 1591247901.187 - 1.12161-1.12150 - 108.883-108.878 - 0.96138-0.96128 - 1.25369-1.25364 - 1.07519-1.07505 - 1704.78-1704.37 *
688. 2020.06.04 05:28:21 - 1591247901.187 - 1.12161-1.12150 - 108.883-108.878 - 0.96138-0.96128 - 1.25369-1.25364 - 1.07519-1.07505 - 1704.78-1704.37 *
689. 2020.06.04 05:28:21 - 1591247901.312 - 1.12161-1.12150 - 108.883-108.878 - 0.96136-0.96127 - 1.25369-1.25363 - 1.07519-1.07505 - 1704.78-1704.37 *
690. 2020.06.04 05:28:21 - 1591247901.562 - 1.12161-1.12150 - 108.883-108.878 - 0.96136-0.96127 - 1.25369-1.25363 - 1.07519-1.07505 - 1704.78-1704.37 *
691. 2020.06.04 05:28:21 - 1591247904.31 - 1.12164-1.12152 - 108.884-108.879 - 0.96135-0.96124 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.80-1704.30 
692. 2020.06.04 05:28:21 - 1591247906.250 - 1.12164-1.12151 - 108.884-108.879 - 0.96135-0.96124 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.80-1704.30 
693. 2020.06.04 05:28:21 - 1591247908.47 - 1.12164-1.12151 - 108.885-108.880 - 0.96135-0.96124 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.75-1704.30 
694. 2020.06.04 05:28:21 - 1591247909.47 - 1.12164-1.12151 - 108.888-108.883 - 0.96135-0.96125 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.77-1704.30 
695. 2020.06.04 05:28:21 - 1591247909.609 - 1.12163-1.12151 - 108.888-108.883 - 0.96133-0.96125 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.77-1704.30 
696. 2020.06.04 05:28:21 - 1591247910.219 - 1.12163-1.12152 - 108.888-108.883 - 0.96133-0.96125 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.77-1704.30 
697. 2020.06.04 05:28:21 - 1591247910.344 - 1.12163-1.12151 - 108.888-108.883 - 0.96133-0.96125 - 1.25368-1.25363 - 1.07519-1.07505 - 1704.77-1704.30 
698. 2020.06.04 05:28:21 - 1591247915.235 - 1.12164-1.12151 - 108.886-108.880 - 0.96133-0.96123 - 1.25368-1.25362 - 1.07519-1.07504 - 1704.77-1704.30 
699. 2020.06.04 05:28:21 - 1591247917.219 - 1.12164-1.12152 - 108.886-108.880 - 0.96133-0.96124 - 1.25369-1.25362 - 1.07519-1.07504 - 1704.80-1704.30 
700. 2020.06.04 05:28:21 - 1591247924.672 - 1.12164-1.12151 - 108.885-108.880 - 0.96133-0.96125 - 1.25369-1.25362 - 1.07519-1.07503 - 1704.89-1704.37 
701. 2020.06.04 05:28:21 - 1591247925.109 - 1.12164-1.12152 - 108.885-108.880 - 0.96134-0.96126 - 1.25370-1.25364 - 1.07519-1.07511 - 1704.89-1704.37 
702. 2020.06.04 05:28:21 - 1591247925.890 - 1.12164-1.12151 - 108.886-108.880 - 0.96134-0.96125 - 1.25370-1.25364 - 1.07521-1.07511 - 1704.89-1704.37 
703. 2020.06.04 05:28:21 - 1591247937.984 - 1.12164-1.12152 - 108.889-108.884 - 0.96134-0.96126 - 1.25368-1.25362 - 1.07519-1.07503 - 1704.88-1704.37 
704. 2020.06.04 05:28:21 - 1591247940.328 - 1.12165-1.12154 - 108.889-108.885 - 0.96134-0.96126 - 1.25369-1.25362 - 1.07517-1.07503 - 1704.86-1704.33 
705. 2020.06.04 05:28:21 - 1591247945.546 - 1.12164-1.12152 - 108.886-108.881 - 0.96134-0.96124 - 1.25369-1.25363 - 1.07515-1.07503 - 1704.86-1704.36 
706. 2020.06.04 05:28:21 - 1591247945.812 - 1.12164-1.12153 - 108.886-108.881 - 0.96134-0.96124 - 1.25369-1.25363 - 1.07515-1.07503 - 1704.86-1704.36 
707. 2020.06.04 05:28:21 - 1591247946.500 - 1.12164-1.12152 - 108.886-108.881 - 0.96134-0.96124 - 1.25369-1.25363 - 1.07515-1.07503 - 1704.86-1704.36 
708. 2020.06.04 05:28:21 - 1591247946.578 - 1.12165-1.12154 - 108.886-108.881 - 0.96134-0.96124 - 1.25369-1.25363 - 1.07515-1.07503 - 1704.86-1704.36 
709. 2020.06.04 05:28:21 - 1591247948.625 - 1.12164-1.12153 - 108.886-108.880 - 0.96134-0.96124 - 1.25368-1.25362 - 1.07514-1.07500 - 1704.87-1704.36 
710. 2020.06.04 05:28:21 - 1591247957.515 - 1.12164-1.12151 - 108.885-108.880 - 0.96134-0.96124 - 1.25375-1.25367 - 1.07519-1.07510 - 1704.87-1704.35 
711. 2020.06.04 05:28:21 - 1591247957.687 - 1.12164-1.12151 - 108.885-108.880 - 0.96134-0.96124 - 1.25375-1.25367 - 1.07521-1.07511 - 1704.87-1704.35 
712. 2020.06.04 05:28:21 - 1591247967.484 - 1.12163-1.12151 - 108.885-108.880 - 0.96134-0.96125 - 1.25377-1.25369 - 1.07522-1.07512 - 1704.86-1704.36 
713. 2020.06.04 05:28:21 - 1591247967.969 - 1.12164-1.12151 - 108.885-108.880 - 0.96134-0.96126 - 1.25376-1.25369 - 1.07522-1.07511 - 1704.86-1704.36 
714. 2020.06.04 05:28:21 - 1591247970.516 - 1.12162-1.12150 - 108.885-108.880 - 0.96135-0.96127 - 1.25371-1.25365 - 1.07520-1.07508 - 1704.75-1704.30 
715. 2020.06.04 05:28:21 - 1591247971.610 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96125 - 1.25369-1.25364 - 1.07520-1.07508 - 1704.75-1704.30 
716. 2020.06.04 05:28:21 - 1591247972.219 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96125 - 1.25369-1.25364 - 1.07520-1.07507 - 1704.77-1704.31 
717. 2020.06.04 05:28:21 - 1591247972.625 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25369-1.25364 - 1.07520-1.07507 - 1704.77-1704.31 
718. 2020.06.04 05:28:21 - 1591247972.672 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25369-1.25364 - 1.07520-1.07507 - 1704.77-1704.31 
719. 2020.06.04 05:28:21 - 1591247972.750 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25369-1.25364 - 1.07520-1.07507 - 1704.77-1704.31 
720. 2020.06.04 05:28:21 - 1591247975.937 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07519-1.07506 - 1704.77-1704.29 
721. 2020.06.04 05:28:21 - 1591247975.0 - 1.12164-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25372-1.25364 - 1.07519-1.07506 - 1704.77-1704.29 
722. 2020.06.04 05:28:21 - 1591247992.766 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96124 - 1.25370-1.25362 - 1.07518-1.07504 - 1704.99-1704.49 
723. 2020.06.04 05:28:21 - 1591247994.93 - 1.12163-1.12150 - 108.883-108.878 - 0.96135-0.96124 - 1.25368-1.25362 - 1.07518-1.07504 - 1704.99-1704.49 
724. 2020.06.04 05:28:21 - 1591247999.562 - 1.12162-1.12149 - 108.883-108.878 - 0.96135-0.96127 - 1.25369-1.25362 - 1.07515-1.07506 - 1704.95-1704.46 
725. 2020.06.04 05:28:21 - 1591248001.140 - 1.12162-1.12150 - 108.883-108.878 - 0.96135-0.96126 - 1.25368-1.25362 - 1.07517-1.07507 - 1704.95-1704.46 
726. 2020.06.04 05:28:21 - 1591248005.687 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96128 - 1.25368-1.25362 - 1.07518-1.07509 - 1704.94-1704.45 
727. 2020.06.04 05:28:21 - 1591248005.781 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96128 - 1.25368-1.25362 - 1.07518-1.07509 - 1704.94-1704.45 
728. 2020.06.04 05:28:21 - 1591248005.843 - 1.12163-1.12151 - 108.883-108.878 - 0.96135-0.96128 - 1.25368-1.25362 - 1.07518-1.07508 - 1704.94-1704.45 
729. 2020.06.04 05:28:21 - 1591248009.453 - 1.12164-1.12152 - 108.883-108.878 - 0.96134-0.96124 - 1.25370-1.25362 - 1.07516-1.07507 - 1704.96-1704.45 
730. 2020.06.04 05:28:21 - 1591248011.797 - 1.12163-1.12151 - 108.883-108.878 - 0.96134-0.96125 - 1.25368-1.25361 - 1.07515-1.07503 - 1704.96-1704.44 
731. 2020.06.04 05:28:21 - 1591248013.765 - 1.12164-1.12151 - 108.880-108.875 - 0.96134-0.96125 - 1.25368-1.25362 - 1.07515-1.07503 - 1704.95-1704.44 
732. 2020.06.04 05:28:21 - 1591248013.781 - 1.12164-1.12151 - 108.880-108.875 - 0.96134-0.96125 - 1.25368-1.25362 - 1.07515-1.07503 - 1704.95-1704.44 
733. 2020.06.04 05:28:21 - 1591248014.171 - 1.12164-1.12152 - 108.880-108.875 - 0.96134-0.96124 - 1.25368-1.25362 - 1.07515-1.07503 - 1704.95-1704.44 
734. 2020.06.04 05:28:21 - 1591248028.735 - 1.12163-1.12152 - 108.881-108.876 - 0.96134-0.96126 - 1.25368-1.25361 - 1.07514-1.07502 - 1704.93-1704.45 
735. 2020.06.04 05:28:21 - 1591248029.125 - 1.12162-1.12150 - 108.881-108.876 - 0.96134-0.96126 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.43 
736. 2020.06.04 05:28:21 - 1591248029.328 - 1.12163-1.12150 - 108.881-108.876 - 0.96134-0.96126 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.43 
737. 2020.06.04 05:28:21 - 1591248030.953 - 1.12162-1.12150 - 108.881-108.876 - 0.96134-0.96124 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.45 
738. 2020.06.04 05:28:21 - 1591248031.609 - 1.12163-1.12150 - 108.881-108.876 - 0.96134-0.96124 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.45 
739. 2020.06.04 05:28:21 - 1591248031.922 - 1.12162-1.12150 - 108.881-108.876 - 0.96134-0.96124 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.45 
740. 2020.06.04 05:28:21 - 1591248032.187 - 1.12163-1.12150 - 108.881-108.875 - 0.96134-0.96124 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.45 
741. 2020.06.04 05:28:21 - 1591248033.406 - 1.12161-1.12150 - 108.881-108.875 - 0.96134-0.96124 - 1.25368-1.25361 - 1.07515-1.07502 - 1704.92-1704.45 
742. 2020.06.04 05:28:21 - 1591248034.172 - 1.12159-1.12147 - 108.882-108.876 - 0.96135-0.96128 - 1.25366-1.25359 - 1.07515-1.07501 - 1704.92-1704.45 
743. 2020.06.04 05:28:21 - 1591248036.188 - 1.12158-1.12147 - 108.883-108.879 - 0.96135-0.96126 - 1.25366-1.25359 - 1.07515-1.07501 - 1704.92-1704.43 
744. 2020.06.04 05:28:21 - 1591248040.750 - 1.12159-1.12147 - 108.886-108.881 - 0.96135-0.96127 - 1.25366-1.25359 - 1.07515-1.07503 - 1704.87-1704.37 
745. 2020.06.04 05:28:21 - 1591248040.781 - 1.12159-1.12147 - 108.886-108.881 - 0.96135-0.96127 - 1.25366-1.25359 - 1.07515-1.07503 - 1704.87-1704.37 
746. 2020.06.04 05:28:21 - 1591248050.156 - 1.12163-1.12151 - 108.885-108.881 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.87-1704.37 
747. 2020.06.04 05:28:21 - 1591248050.468 - 1.12163-1.12151 - 108.885-108.880 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.91-1704.45 *
748. 2020.06.04 05:28:21 - 1591248050.468 - 1.12163-1.12151 - 108.885-108.880 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.91-1704.45 *
749. 2020.06.04 05:28:21 - 1591248050.468 - 1.12163-1.12151 - 108.885-108.880 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.91-1704.45 *
750. 2020.06.04 05:28:21 - 1591248050.484 - 1.12163-1.12151 - 108.885-108.880 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.91-1704.45 *
751. 2020.06.04 05:28:21 - 1591248050.484 - 1.12163-1.12151 - 108.885-108.880 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.91-1704.45 *
752. 2020.06.04 05:28:21 - 1591248052.422 - 1.12163-1.12151 - 108.887-108.882 - 0.96132-0.96122 - 1.25368-1.25361 - 1.07519-1.07508 - 1704.88-1704.36 
753. 2020.06.04 05:28:21 - 1591248055.187 - 1.12165-1.12152 - 108.887-108.882 - 0.96128-0.96118 - 1.25401-1.25396 - 1.07519-1.07505 - 1704.88-1704.35 
754. 2020.06.04 05:28:21 - 1591248057.656 - 1.12165-1.12152 - 108.888-108.882 - 0.96128-0.96119 - 1.25403-1.25397 - 1.07519-1.07505 - 1704.87-1704.34 *
755. 2020.06.04 05:28:21 - 1591248057.656 - 1.12165-1.12152 - 108.888-108.882 - 0.96128-0.96119 - 1.25403-1.25397 - 1.07519-1.07505 - 1704.87-1704.34 *
756. 2020.06.04 05:28:21 - 1591248057.656 - 1.12165-1.12152 - 108.888-108.882 - 0.96128-0.96119 - 1.25403-1.25397 - 1.07519-1.07505 - 1704.87-1704.34 *
757. 2020.06.04 05:28:21 - 1591248057.656 - 1.12165-1.12152 - 108.888-108.882 - 0.96128-0.96119 - 1.25403-1.25397 - 1.07519-1.07505 - 1704.87-1704.34 *
758. 2020.06.04 05:28:21 - 1591248057.687 - 1.12165-1.12152 - 108.888-108.882 - 0.96128-0.96119 - 1.25403-1.25397 - 1.07519-1.07505 - 1704.87-1704.34 *
759. 2020.06.04 05:28:21 - 1591248062.328 - 1.12159-1.12147 - 108.890-108.885 - 0.96132-0.96122 - 1.25403-1.25397 - 1.07518-1.07505 - 1704.78-1704.28 
760. 2020.06.04 05:28:21 - 1591248063.656 - 1.12159-1.12147 - 108.890-108.885 - 0.96132-0.96123 - 1.25403-1.25397 - 1.07518-1.07505 - 1704.78-1704.28 *
761. 2020.06.04 05:28:21 - 1591248063.687 - 1.12159-1.12147 - 108.890-108.885 - 0.96132-0.96123 - 1.25403-1.25397 - 1.07518-1.07505 - 1704.78-1704.28 *
762. 2020.06.04 05:28:21 - 1591248063.828 - 1.12159-1.12147 - 108.890-108.885 - 0.96132-0.96123 - 1.25403-1.25397 - 1.07518-1.07505 - 1704.78-1704.28 *
763. 2020.06.04 05:28:21 - 1591248065.625 - 1.12159-1.12147 - 108.890-108.885 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07518-1.07506 - 1704.78-1704.39 *
764. 2020.06.04 05:28:21 - 1591248067.187 - 1.12159-1.12147 - 108.890-108.885 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07518-1.07506 - 1704.17-1704.05 *
765. 2020.06.04 05:28:21 - 1591248067.218 - 1.12158-1.12145 - 108.890-108.885 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07518-1.07506 - 1704.17-1704.05 
766. 2020.06.04 05:28:21 - 1591248073.437 - 1.12163-1.12151 - 108.893-108.887 - 0.96132-0.96121 - 1.25404-1.25399 - 1.07514-1.07502 - 1704.57-1704.27 
767. 2020.06.04 05:28:21 - 1591248074.922 - 1.12164-1.12151 - 108.893-108.887 - 0.96132-0.96121 - 1.25404-1.25399 - 1.07514-1.07502 - 1704.57-1704.27 
768. 2020.06.04 05:28:21 - 1591248075.343 - 1.12162-1.12150 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07515-1.07505 - 1704.57-1704.27 
769. 2020.06.04 05:28:21 - 1591248077.531 - 1.12163-1.12150 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.58-1704.28 
770. 2020.06.04 05:28:21 - 1591248078.343 - 1.12164-1.12151 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.42-1704.21 
771. 2020.06.04 05:28:21 - 1591248078.406 - 1.12164-1.12151 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.42-1704.21 *
772. 2020.06.04 05:28:21 - 1591248078.437 - 1.12164-1.12151 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.42-1704.21 *
773. 2020.06.04 05:28:21 - 1591248079.484 - 1.12164-1.12151 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.42-1704.21 *
774. 2020.06.04 05:28:21 - 1591248079.625 - 1.12164-1.12151 - 108.893-108.887 - 0.96131-0.96122 - 1.25402-1.25397 - 1.07517-1.07506 - 1704.42-1704.21 *
775. 2020.06.04 05:28:21 - 1591248080.578 - 1.12164-1.12151 - 108.893-108.887 - 0.96132-0.96122 - 1.25402-1.25397 - 1.07517-1.07505 - 1704.42-1704.24 *
776. 2020.06.04 05:28:21 - 1591248081.390 - 1.12164-1.12151 - 108.893-108.887 - 0.96132-0.96122 - 1.25402-1.25397 - 1.07516-1.07504 - 1704.42-1704.11 
777. 2020.06.04 05:28:21 - 1591248084.609 - 1.12165-1.12152 - 108.893-108.888 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07516-1.07504 - 1704.50-1704.30 
778. 2020.06.04 05:28:21 - 1591248084.109 - 1.12165-1.12152 - 108.893-108.888 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07516-1.07504 - 1704.50-1704.30 
779. 2020.06.04 05:28:21 - 1591248084.343 - 1.12165-1.12152 - 108.893-108.888 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07516-1.07504 - 1704.50-1704.30 
780. 2020.06.04 05:28:21 - 1591248084.375 - 1.12165-1.12152 - 108.893-108.888 - 0.96133-0.96123 - 1.25403-1.25398 - 1.07516-1.07504 - 1704.50-1704.30 
781. 2020.06.04 05:28:21 - 1591248090.781 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 
782. 2020.06.04 05:28:21 - 1591248090.844 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 *
783. 2020.06.04 05:28:21 - 1591248090.875 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 *
784. 2020.06.04 05:28:21 - 1591248090.906 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 *
785. 2020.06.04 05:28:21 - 1591248090.953 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 *
786. 2020.06.04 05:28:21 - 1591248090.969 - 1.12171-1.12158 - 108.893-108.888 - 0.96131-0.96120 - 1.25403-1.25398 - 1.07517-1.07504 - 1704.48-1704.31 *
787. 2020.06.04 05:28:21 - 1591248092.94 - 1.12176-1.12165 - 108.892-108.887 - 0.96124-0.96114 - 1.25409-1.25404 - 1.07520-1.07512 - 1704.51-1704.30 
788. 2020.06.04 05:28:21 - 1591248093.156 - 1.12175-1.12163 - 108.893-108.887 - 0.96125-0.96116 - 1.25401-1.25394 - 1.07520-1.07508 - 1704.51-1704.36 
789. 2020.06.04 05:28:21 - 1591248093.250 - 1.12175-1.12163 - 108.893-108.887 - 0.96125-0.96116 - 1.25400-1.25394 - 1.07520-1.07508 - 1704.51-1704.36 *
790. 2020.06.04 05:28:21 - 1591248093.359 - 1.12175-1.12163 - 108.893-108.887 - 0.96125-0.96116 - 1.25400-1.25394 - 1.07520-1.07508 - 1704.51-1704.36 *
791. 2020.06.04 05:28:21 - 1591248095.0 - 1.12175-1.12163 - 108.893-108.887 - 0.96125-0.96115 - 1.25401-1.25395 - 1.07521-1.07512 - 1704.61-1704.44 *
792. 2020.06.04 05:28:21 - 1591248096.281 - 1.12175-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25401-1.25394 - 1.07521-1.07512 - 1704.63-1704.44 *
793. 2020.06.04 05:28:21 - 1591248096.781 - 1.12175-1.12163 - 108.893-108.888 - 0.96125-0.96116 - 1.25401-1.25394 - 1.07521-1.07512 - 1704.63-1704.44 *
794. 2020.06.04 05:28:21 - 1591248097.219 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.63-1704.44 
795. 2020.06.04 05:28:21 - 1591248097.234 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.63-1704.44 *
796. 2020.06.04 05:28:21 - 1591248097.250 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.63-1704.44 *
797. 2020.06.04 05:28:21 - 1591248097.266 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.63-1704.44 *
798. 2020.06.04 05:28:21 - 1591248097.297 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07524-1.07513 - 1704.63-1704.44 *
799. 2020.06.04 05:28:21 - 1591248097.313 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07524-1.07513 - 1704.63-1704.44 *
800. 2020.06.04 05:28:21 - 1591248098.219 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07524-1.07513 - 1704.64-1704.36 
801. 2020.06.04 05:28:21 - 1591248098.656 - 1.12176-1.12163 - 108.893-108.888 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07524-1.07513 - 1704.60-1704.24 
802. 2020.06.04 05:28:21 - 1591248099.766 - 1.12175-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07524-1.07514 - 1704.60-1704.17 
803. 2020.06.04 05:28:21 - 1591248100.172 - 1.12175-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.60-1704.17 
804. 2020.06.04 05:28:21 - 1591248100.344 - 1.12175-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.60-1704.17 
805. 2020.06.04 05:28:21 - 1591248100.78 - 1.12176-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.60-1704.17 
806. 2020.06.04 05:28:21 - 1591248100.375 - 1.12176-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.59-1704.23 
807. 2020.06.04 05:28:21 - 1591248100.406 - 1.12176-1.12163 - 108.896-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07522-1.07513 - 1704.59-1704.23 
808. 2020.06.04 05:28:21 - 1591248101.31 - 1.12174-1.12163 - 108.896-108.892 - 0.96125-0.96115 - 1.25402-1.25396 - 1.07523-1.07514 - 1704.53-1704.23 
809. 2020.06.04 05:28:21 - 1591248101.218 - 1.12175-1.12162 - 108.895-108.891 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07521-1.07513 - 1704.53-1704.23 
810. 2020.06.04 05:28:21 - 1591248101.562 - 1.12176-1.12163 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07521-1.07513 - 1704.53-1704.23 
811. 2020.06.04 05:28:21 - 1591248102.953 - 1.12176-1.12162 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07521-1.07514 - 1704.53-1704.26 
812. 2020.06.04 05:28:21 - 1591248102.984 - 1.12176-1.12162 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07523-1.07514 - 1704.53-1704.26 
813. 2020.06.04 05:28:21 - 1591248103.906 - 1.12176-1.12163 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07523-1.07514 - 1704.53-1704.26 
814. 2020.06.04 05:28:21 - 1591248103.922 - 1.12176-1.12163 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07523-1.07514 - 1704.53-1704.26 
815. 2020.06.04 05:28:21 - 1591248103.953 - 1.12176-1.12163 - 108.894-108.889 - 0.96125-0.96116 - 1.25402-1.25397 - 1.07523-1.07514 - 1704.53-1704.26 
816. 2020.06.04 05:28:21 - 1591248115.391 - 1.12175-1.12162 - 108.897-108.892 - 0.96125-0.96116 - 1.25402-1.25396 - 1.07521-1.07512 - 1704.54-1704.33 
817. 2020.06.04 05:28:21 - 1591248115.641 - 1.12176-1.12162 - 108.897-108.892 - 0.96125-0.96115 - 1.25402-1.25397 - 1.07521-1.07512 - 1704.54-1704.33 
818. 2020.06.04 05:28:21 - 1591248116.94 - 1.12176-1.12162 - 108.896-108.891 - 0.96125-0.96115 - 1.25402-1.25397 - 1.07521-1.07512 - 1704.54-1704.23 
819. 2020.06.04 05:28:21 - 1591248117.516 - 1.12173-1.12161 - 108.896-108.891 - 0.96125-0.96116 - 1.25401-1.25395 - 1.07521-1.07512 - 1704.48-1704.21 
820. 2020.06.04 05:28:21 - 1591248118.0 - 1.12172-1.12159 - 108.896-108.891 - 0.96126-0.96116 - 1.25400-1.25394 - 1.07521-1.07512 - 1704.55-1704.28 
821. 2020.06.04 05:28:21 - 1591248120.32 - 1.12173-1.12161 - 108.897-108.892 - 0.96126-0.96115 - 1.25393-1.25387 - 1.07521-1.07508 - 1704.57-1704.23 
822. 2020.06.04 05:28:21 - 1591248120.203 - 1.12174-1.12162 - 108.897-108.892 - 0.96126-0.96115 - 1.25393-1.25387 - 1.07521-1.07508 - 1704.57-1704.23 
823. 2020.06.04 05:28:21 - 1591248120.797 - 1.12175-1.12162 - 108.897-108.892 - 0.96126-0.96115 - 1.25393-1.25386 - 1.07521-1.07508 - 1704.59-1704.17 
824. 2020.06.04 05:28:21 - 1591248121.0 - 1.12175-1.12162 - 108.897-108.892 - 0.96126-0.96115 - 1.25393-1.25386 - 1.07521-1.07508 - 1704.55-1704.16 
825. 2020.06.04 05:28:21 - 1591248121.125 - 1.12175-1.12163 - 108.897-108.892 - 0.96125-0.96115 - 1.25393-1.25386 - 1.07521-1.07508 - 1704.55-1704.16 
826. 2020.06.04 05:28:21 - 1591248123.687 - 1.12178-1.12166 - 108.897-108.891 - 0.96125-0.96114 - 1.25396-1.25390 - 1.07520-1.07511 - 1704.55-1704.16 
827. 2020.06.04 05:28:21 - 1591248123.171 - 1.12178-1.12165 - 108.897-108.891 - 0.96125-0.96113 - 1.25396-1.25390 - 1.07523-1.07511 - 1704.55-1704.16 
828. 2020.06.04 05:28:21 - 1591248123.16 - 1.12178-1.12166 - 108.897-108.891 - 0.96125-0.96113 - 1.25396-1.25390 - 1.07523-1.07511 - 1704.55-1704.16 
829. 2020.06.04 05:28:21 - 1591248123.94 - 1.12178-1.12165 - 108.897-108.891 - 0.96125-0.96113 - 1.25396-1.25390 - 1.07523-1.07511 - 1704.55-1704.16 
830. 2020.06.04 05:28:21 - 1591248126.156 - 1.12177-1.12165 - 108.897-108.891 - 0.96122-0.96111 - 1.25396-1.25390 - 1.07523-1.07511 - 1704.54-1704.27 
831. 2020.06.04 05:28:21 - 1591248127.219 - 1.12177-1.12165 - 108.897-108.891 - 0.96122-0.96111 - 1.25396-1.25390 - 1.07523-1.07511 - 1704.54-1704.27 
832. 2020.06.04 05:28:21 - 1591248128.735 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25390 - 1.07523-1.07511 - 1704.37-1704.13 
833. 2020.06.04 05:28:21 - 1591248129.656 - 1.12177-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25390 - 1.07523-1.07511 - 1704.32-1704.13 
834. 2020.06.04 05:28:21 - 1591248129.141 - 1.12177-1.12165 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25391 - 1.07523-1.07511 - 1704.23-1704.03 
835. 2020.06.04 05:28:21 - 1591248130.141 - 1.12177-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25391 - 1.07523-1.07511 - 1704.23-1704.03 
836. 2020.06.04 05:28:21 - 1591248130.672 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25391 - 1.07523-1.07511 - 1704.28-1704.03 
837. 2020.06.04 05:28:21 - 1591248131.625 - 1.12178-1.12165 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25389 - 1.07521-1.07511 - 1704.30-1704.09 
838. 2020.06.04 05:28:21 - 1591248131.781 - 1.12177-1.12165 - 108.897-108.891 - 0.96122-0.96110 - 1.25394-1.25389 - 1.07521-1.07511 - 1704.30-1704.09 
839. 2020.06.04 05:28:21 - 1591248133.906 - 1.12179-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25393-1.25390 - 1.07521-1.07511 - 1704.14-1703.95 
840. 2020.06.04 05:28:21 - 1591248133.62 - 1.12179-1.12167 - 108.897-108.891 - 0.96122-0.96110 - 1.25395-1.25391 - 1.07521-1.07511 - 1704.14-1703.95 
841. 2020.06.04 05:28:21 - 1591248133.516 - 1.12179-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25395-1.25390 - 1.07521-1.07511 - 1704.14-1703.95 
842. 2020.06.04 05:28:21 - 1591248134.734 - 1.12179-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25395-1.25390 - 1.07521-1.07511 - 1704.30-1704.06 
843. 2020.06.04 05:28:21 - 1591248134.797 - 1.12179-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25395-1.25390 - 1.07521-1.07511 - 1704.30-1704.06 
844. 2020.06.04 05:28:21 - 1591248135.906 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25395-1.25390 - 1.07521-1.07511 - 1704.30-1704.06 
845. 2020.06.04 05:28:21 - 1591248138.578 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.16-1703.96 
846. 2020.06.04 05:28:21 - 1591248138.594 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.16-1703.96 
847. 2020.06.04 05:28:21 - 1591248139.656 - 1.12179-1.12166 - 108.897-108.891 - 0.96122-0.96110 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.16-1703.96 
848. 2020.06.04 05:28:21 - 1591248144.860 - 1.12178-1.12166 - 108.897-108.891 - 0.96122-0.96113 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.19-1704.00 
849. 2020.06.04 05:28:21 - 1591248144.563 - 1.12177-1.12165 - 108.897-108.891 - 0.96124-0.96113 - 1.25397-1.25391 - 1.07521-1.07511 - 1704.19-1704.00 
850. 2020.06.04 05:28:21 - 1591248145.422 - 1.12178-1.12166 - 108.897-108.891 - 0.96124-0.96113 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.22-1704.09 
851. 2020.06.04 05:28:21 - 1591248145.454 - 1.12178-1.12166 - 108.897-108.891 - 0.96124-0.96113 - 1.25397-1.25390 - 1.07521-1.07511 - 1704.20-1704.09 
852. 2020.06.04 05:28:21 - 1591248148.329 - 1.12177-1.12166 - 108.897-108.892 - 0.96124-0.96113 - 1.25394-1.25386 - 1.07521-1.07508 - 1703.94-1703.50 
853. 2020.06.04 05:28:21 - 1591248149.703 - 1.12177-1.12165 - 108.897-108.892 - 0.96124-0.96113 - 1.25394-1.25386 - 1.07521-1.07508 - 1703.86-1703.61 
854. 2020.06.04 05:28:21 - 1591248150.828 - 1.12178-1.12165 - 108.897-108.892 - 0.96124-0.96113 - 1.25394-1.25386 - 1.07521-1.07508 - 1703.91-1703.55 
855. 2020.06.04 05:28:21 - 1591248151.937 - 1.12177-1.12165 - 108.897-108.892 - 0.96124-0.96113 - 1.25394-1.25386 - 1.07521-1.07507 - 1703.91-1703.50 
856. 2020.06.04 05:28:21 - 1591248153.297 - 1.12179-1.12167 - 108.897-108.892 - 0.96124-0.96113 - 1.25393-1.25386 - 1.07521-1.07508 - 1703.91-1703.50 
857. 2020.06.04 05:28:21 - 1591248153.453 - 1.12179-1.12167 - 108.897-108.892 - 0.96125-0.96113 - 1.25393-1.25386 - 1.07521-1.07508 - 1703.91-1703.50 
858. 2020.06.04 05:28:21 - 1591248153.672 - 1.12178-1.12167 - 108.897-108.892 - 0.96124-0.96114 - 1.25393-1.25386 - 1.07521-1.07508 - 1703.91-1703.50 
859. 2020.06.04 05:28:21 - 1591248153.719 - 1.12178-1.12166 - 108.897-108.892 - 0.96125-0.96114 - 1.25393-1.25386 - 1.07521-1.07508 - 1703.91-1703.50 
860. 2020.06.04 05:28:21 - 1591248158.563 - 1.12178-1.12166 - 108.897-108.892 - 0.96123-0.96112 - 1.25394-1.25387 - 1.07520-1.07507 - 1704.00-1703.49 
861. 2020.06.04 05:28:21 - 1591248159.813 - 1.12178-1.12166 - 108.897-108.892 - 0.96123-0.96112 - 1.25395-1.25388 - 1.07520-1.07507 - 1704.00-1703.49 
862. 2020.06.04 05:28:21 - 1591248159.172 - 1.12179-1.12166 - 108.897-108.892 - 0.96123-0.96113 - 1.25396-1.25389 - 1.07520-1.07507 - 1704.00-1703.49 
863. 2020.06.04 05:28:21 - 1591248159.547 - 1.12178-1.12166 - 108.897-108.892 - 0.96123-0.96113 - 1.25395-1.25388 - 1.07520-1.07507 - 1704.00-1703.49 
864. 2020.06.04 05:28:21 - 1591248170.203 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96116 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.23-1702.80 
865. 2020.06.04 05:28:21 - 1591248171.562 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.28-1702.87 
866. 2020.06.04 05:28:21 - 1591248171.172 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.33-1703.05 
867. 2020.06.04 05:28:21 - 1591248171.203 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.33-1703.05 
868. 2020.06.04 05:28:21 - 1591248172.718 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25392 - 1.07520-1.07508 - 1703.40-1703.01 
869. 2020.06.04 05:28:21 - 1591248172.93 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25392 - 1.07520-1.07508 - 1703.34-1702.88 
870. 2020.06.04 05:28:21 - 1591248172.156 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.34-1702.88 
871. 2020.06.04 05:28:21 - 1591248174.531 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25390 - 1.07520-1.07508 - 1703.12-1702.84 
872. 2020.06.04 05:28:21 - 1591248174.812 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25390 - 1.07520-1.07508 - 1703.14-1702.89 
873. 2020.06.04 05:28:21 - 1591248176.234 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.19-1703.07 
874. 2020.06.04 05:28:21 - 1591248177.703 - 1.12173-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.25-1703.07 
875. 2020.06.04 05:28:21 - 1591248177.734 - 1.12173-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.25-1703.07 
876. 2020.06.04 05:28:21 - 1591248177.797 - 1.12173-1.12160 - 108.897-108.892 - 0.96125-0.96114 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.25-1703.07 
877. 2020.06.04 05:28:21 - 1591248177.828 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96114 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.25-1703.07 
878. 2020.06.04 05:28:21 - 1591248177.875 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96114 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.25-1703.07 
879. 2020.06.04 05:28:21 - 1591248178.843 - 1.12173-1.12160 - 108.897-108.892 - 0.96125-0.96114 - 1.25397-1.25391 - 1.07520-1.07508 - 1703.10-1702.88 
880. 2020.06.04 05:28:21 - 1591248179.547 - 1.12173-1.12161 - 108.897-108.892 - 0.96125-0.96114 - 1.25398-1.25391 - 1.07520-1.07509 - 1703.21-1702.91 
881. 2020.06.04 05:28:21 - 1591248179.875 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96114 - 1.25398-1.25391 - 1.07522-1.07509 - 1703.21-1703.03 
882. 2020.06.04 05:28:21 - 1591248179.437 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96114 - 1.25397-1.25391 - 1.07520-1.07509 - 1703.10-1703.02 
883. 2020.06.04 05:28:21 - 1591248180.515 - 1.12172-1.12160 - 108.897-108.892 - 0.96125-0.96115 - 1.25397-1.25391 - 1.07520-1.07509 - 1703.26-1703.02 
884. 2020.06.04 05:28:21 - 1591248182.656 - 1.12175-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.11-1703.03 
885. 2020.06.04 05:28:21 - 1591248182.890 - 1.12175-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.16-1703.06 
886. 2020.06.04 05:28:21 - 1591248182.281 - 1.12175-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.13-1702.85 
887. 2020.06.04 05:28:21 - 1591248183.562 - 1.12174-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.20-1702.92 
888. 2020.06.04 05:28:21 - 1591248183.640 - 1.12174-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25392 - 1.07520-1.07508 - 1703.20-1702.92 
889. 2020.06.04 05:28:21 - 1591248184.797 - 1.12175-1.12162 - 108.897-108.892 - 0.96124-0.96113 - 1.25398-1.25391 - 1.07520-1.07508 - 1703.51-1703.34 
890. 2020.06.04 05:28:21 - 1591248185.968 - 1.12174-1.12162 - 108.896-108.891 - 0.96124-0.96113 - 1.25397-1.25390 - 1.07520-1.07508 - 1703.66-1703.46 
891. 2020.06.04 05:28:21 - 1591248187.843 - 1.12175-1.12162 - 108.896-108.890 - 0.96124-0.96113 - 1.25396-1.25390 - 1.07520-1.07508 - 1703.94-1703.73 
892. 2020.06.04 05:28:21 - 1591248188.281 - 1.12174-1.12162 - 108.896-108.890 - 0.96124-0.96113 - 1.25397-1.25390 - 1.07520-1.07508 - 1703.77-1703.47 
893. 2020.06.04 05:28:21 - 1591248189.515 - 1.12173-1.12162 - 108.896-108.890 - 0.96124-0.96113 - 1.25397-1.25390 - 1.07520-1.07508 - 1703.77-1703.47 
894. 2020.06.04 05:28:21 - 1591248189.735 - 1.12174-1.12162 - 108.896-108.890 - 0.96124-0.96113 - 1.25396-1.25390 - 1.07520-1.07508 - 1703.77-1703.47 
895. 2020.06.04 05:28:21 - 1591248193.688 - 1.12174-1.12162 - 108.895-108.890 - 0.96124-0.96113 - 1.25396-1.25390 - 1.07519-1.07507 - 1703.76-1703.53 
896. 2020.06.04 05:28:21 - 1591248194.141 - 1.12174-1.12162 - 108.895-108.890 - 0.96124-0.96113 - 1.25396-1.25390 - 1.07519-1.07507 - 1703.70-1703.53 
897. 2020.06.04 05:28:21 - 1591248195.688 - 1.12175-1.12162 - 108.895-108.891 - 0.96123-0.96113 - 1.25396-1.25390 - 1.07519-1.07507 - 1703.70-1703.53 
898. 2020.06.04 05:28:21 - 1591248198.875 - 1.12174-1.12162 - 108.895-108.890 - 0.96122-0.96112 - 1.25394-1.25388 - 1.07521-1.07508 - 1703.78-1703.40 
899. 2020.06.04 05:28:21 - 1591248199.140 - 1.12175-1.12162 - 108.895-108.890 - 0.96122-0.96112 - 1.25394-1.25388 - 1.07521-1.07508 - 1703.72-1703.55 
900. 2020.06.04 05:28:21 - 1591248203.938 - 1.12174-1.12162 - 108.895-108.890 - 0.96122-0.96113 - 1.25395-1.25390 - 1.07514-1.07499 - 1703.78-1703.44 
901. 2020.06.04 05:28:21 - 1591248218.968 - 1.12175-1.12163 - 108.891-108.886 - 0.96124-0.96113 - 1.25395-1.25389 - 1.07514-1.07498 - 1703.78-1703.44 
902. 2020.06.04 05:28:21 - 1591248219.0 - 1.12175-1.12163 - 108.891-108.886 - 0.96124-0.96113 - 1.25395-1.25389 - 1.07514-1.07498 - 1703.78-1703.44 
903. 2020.06.04 05:28:21 - 1591248227.109 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07510-1.07494 - 1704.00-1703.75 
904. 2020.06.04 05:28:21 - 1591248227.218 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07510-1.07494 - 1703.94-1703.75 *
905. 2020.06.04 05:28:21 - 1591248227.265 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07510-1.07494 - 1703.94-1703.75 *
906. 2020.06.04 05:28:21 - 1591248227.359 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07510-1.07494 - 1703.94-1703.75 *
907. 2020.06.04 05:28:21 - 1591248227.734 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07510-1.07494 - 1703.94-1703.75 *
908. 2020.06.04 05:28:21 - 1591248227.890 - 1.12174-1.12163 - 108.891-108.886 - 0.96125-0.96115 - 1.25395-1.25388 - 1.07510-1.07494 - 1703.94-1703.75 *
909. 2020.06.04 05:28:21 - 1591248232.125 - 1.12173-1.12161 - 108.891-108.886 - 0.96125-0.96115 - 1.25394-1.25388 - 1.07517-1.07503 - 1703.81-1703.48 
910. 2020.06.04 05:28:21 - 1591248241.125 - 1.12174-1.12161 - 108.891-108.886 - 0.96125-0.96115 - 1.25393-1.25388 - 1.07517-1.07504 - 1703.87-1703.64 
911. 2020.06.04 05:28:21 - 1591248245.797 - 1.12169-1.12157 - 108.891-108.887 - 0.96126-0.96117 - 1.25386-1.25379 - 1.07515-1.07501 - 1703.94-1703.68 
912. 2020.06.04 05:28:21 - 1591248250.141 - 1.12170-1.12157 - 108.891-108.886 - 0.96126-0.96117 - 1.25387-1.25380 - 1.07515-1.07501 - 1703.94-1703.60 
913. 2020.06.04 05:28:21 - 1591248250.203 - 1.12170-1.12157 - 108.891-108.886 - 0.96126-0.96117 - 1.25387-1.25380 - 1.07515-1.07501 - 1703.94-1703.60 
914. 2020.06.04 05:28:21 - 1591248251.515 - 1.12169-1.12156 - 108.891-108.886 - 0.96126-0.96117 - 1.25385-1.25379 - 1.07515-1.07501 - 1703.94-1703.60 
915. 2020.06.04 05:28:21 - 1591248251.547 - 1.12169-1.12156 - 108.891-108.886 - 0.96126-0.96117 - 1.25385-1.25379 - 1.07515-1.07501 - 1703.94-1703.60 
916. 2020.06.04 05:28:21 - 1591248252.172 - 1.12167-1.12155 - 108.891-108.886 - 0.96126-0.96117 - 1.25383-1.25376 - 1.07515-1.07500 - 1703.94-1703.60 
917. 2020.06.04 05:28:21 - 1591248254.609 - 1.12168-1.12155 - 108.891-108.886 - 0.96126-0.96117 - 1.25383-1.25376 - 1.07515-1.07499 - 1703.94-1703.60 
918. 2020.06.04 05:28:21 - 1591248256.250 - 1.12168-1.12156 - 108.891-108.886 - 0.96126-0.96117 - 1.25383-1.25375 - 1.07513-1.07497 - 1703.94-1703.60 
919. 2020.06.04 05:28:21 - 1591248259.953 - 1.12168-1.12155 - 108.891-108.886 - 0.96126-0.96117 - 1.25384-1.25377 - 1.07513-1.07498 - 1703.94-1703.60 
920. 2020.06.04 05:28:21 - 1591248260.219 - 1.12168-1.12156 - 108.891-108.886 - 0.96126-0.96117 - 1.25384-1.25377 - 1.07513-1.07498 - 1703.94-1703.60 
921. 2020.06.04 05:28:21 - 1591248262.203 - 1.12167-1.12156 - 108.891-108.887 - 0.96126-0.96117 - 1.25383-1.25376 - 1.07518-1.07505 - 1703.94-1703.60 
922. 2020.06.04 05:28:21 - 1591248262.782 - 1.12166-1.12155 - 108.891-108.887 - 0.96126-0.96117 - 1.25383-1.25376 - 1.07518-1.07503 - 1703.94-1703.60 
923. 2020.06.04 05:28:21 - 1591248263.328 - 1.12167-1.12156 - 108.891-108.887 - 0.96126-0.96117 - 1.25383-1.25375 - 1.07514-1.07501 - 1703.94-1703.60 
924. 2020.06.04 05:28:21 - 1591248264.297 - 1.12166-1.12154 - 108.891-108.887 - 0.96126-0.96117 - 1.25383-1.25375 - 1.07513-1.07499 - 1703.94-1703.60 
925. 2020.06.04 05:28:21 - 1591248264.719 - 1.12166-1.12154 - 108.891-108.887 - 0.96126-0.96117 - 1.25383-1.25375 - 1.07513-1.07499 - 1703.97-1703.62 
926. 2020.06.04 05:28:21 - 1591248270.735 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07510-1.07495 - 1703.94-1703.59 
927. 2020.06.04 05:28:21 - 1591248271.63 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07510-1.07495 - 1703.94-1703.59 *
928. 2020.06.04 05:28:21 - 1591248271.63 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07510-1.07495 - 1703.94-1703.59 *
929. 2020.06.04 05:28:21 - 1591248271.63 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07510-1.07495 - 1703.94-1703.59 *
930. 2020.06.04 05:28:21 - 1591248271.94 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07510-1.07495 - 1703.94-1703.59 *
931. 2020.06.04 05:28:21 - 1591248275.344 - 1.12162-1.12150 - 108.891-108.887 - 0.96130-0.96119 - 1.25378-1.25370 - 1.07510-1.07494 - 1703.98-1703.65 *
932. 2020.06.04 05:28:21 - 1591248280.250 - 1.12163-1.12150 - 108.891-108.887 - 0.96130-0.96119 - 1.25378-1.25371 - 1.07510-1.07494 - 1703.96-1703.61 
933. 2020.06.04 05:28:21 - 1591248282.875 - 1.12163-1.12150 - 108.891-108.887 - 0.96127-0.96117 - 1.25378-1.25371 - 1.07510-1.07493 - 1704.03-1703.72 *
934. 2020.06.04 05:28:21 - 1591248282.875 - 1.12163-1.12150 - 108.891-108.887 - 0.96127-0.96117 - 1.25378-1.25371 - 1.07510-1.07493 - 1704.03-1703.72 *
935. 2020.06.04 05:28:21 - 1591248282.906 - 1.12163-1.12150 - 108.891-108.887 - 0.96127-0.96117 - 1.25378-1.25371 - 1.07510-1.07493 - 1704.03-1703.72 *
936. 2020.06.04 05:28:21 - 1591248282.953 - 1.12163-1.12150 - 108.891-108.887 - 0.96127-0.96117 - 1.25378-1.25371 - 1.07510-1.07493 - 1704.03-1703.72 *
937. 2020.06.04 05:28:21 - 1591248282.0 - 1.12163-1.12150 - 108.891-108.887 - 0.96127-0.96117 - 1.25378-1.25371 - 1.07510-1.07493 - 1704.03-1703.72 *
938. 2020.06.04 05:28:21 - 1591248291.484 - 1.12162-1.12150 - 108.891-108.886 - 0.96130-0.96120 - 1.25378-1.25370 - 1.07507-1.07493 - 1703.42-1703.05 
939. 2020.06.04 05:28:21 - 1591248307.984 - 1.12164-1.12151 - 108.891-108.887 - 0.96128-0.96118 - 1.25379-1.25371 - 1.07506-1.07493 - 1703.34-1703.02 
940. 2020.06.04 05:28:21 - 1591248309.563 - 1.12164-1.12151 - 108.892-108.887 - 0.96132-0.96123 - 1.25376-1.25368 - 1.07505-1.07490 - 1703.32-1702.92 *
941. 2020.06.04 05:28:21 - 1591248310.891 - 1.12164-1.12151 - 108.892-108.887 - 0.96132-0.96123 - 1.25376-1.25368 - 1.07505-1.07490 - 1703.32-1702.92 *
942. 2020.06.04 05:28:21 - 1591248310.422 - 1.12164-1.12151 - 108.892-108.887 - 0.96132-0.96122 - 1.25376-1.25368 - 1.07505-1.07490 - 1703.32-1703.04 *
943. 2020.06.04 05:28:21 - 1591248311.609 - 1.12164-1.12151 - 108.892-108.887 - 0.96132-0.96122 - 1.25376-1.25368 - 1.07505-1.07491 - 1703.20-1702.78 *
944. 2020.06.04 05:28:21 - 1591248313.391 - 1.12164-1.12151 - 108.892-108.887 - 0.96132-0.96122 - 1.25377-1.25369 - 1.07505-1.07491 - 1703.27-1702.82 *
945. 2020.06.04 05:28:21 - 1591248313.547 - 1.12161-1.12149 - 108.892-108.887 - 0.96132-0.96122 - 1.25377-1.25369 - 1.07505-1.07491 - 1703.27-1702.82 
946. 2020.06.04 05:28:21 - 1591248321.640 - 1.12164-1.12151 - 108.892-108.887 - 0.96130-0.96120 - 1.25376-1.25368 - 1.07503-1.07487 - 1703.33-1702.95 
947. 2020.06.04 05:28:21 - 1591248325.844 - 1.12164-1.12151 - 108.892-108.887 - 0.96130-0.96120 - 1.25378-1.25371 - 1.07503-1.07488 - 1703.22-1702.78 
948. 2020.06.04 05:28:21 - 1591248336.234 - 1.12165-1.12152 - 108.895-108.889 - 0.96131-0.96121 - 1.25378-1.25370 - 1.07504-1.07491 - 1703.26-1702.82 
949. 2020.06.04 05:28:21 - 1591248337.797 - 1.12165-1.12151 - 108.895-108.889 - 0.96131-0.96121 - 1.25378-1.25370 - 1.07504-1.07491 - 1703.12-1702.74 
950. 2020.06.04 05:28:21 - 1591248338.266 - 1.12164-1.12151 - 108.894-108.889 - 0.96131-0.96121 - 1.25378-1.25370 - 1.07503-1.07489 - 1703.21-1702.81 
951. 2020.06.04 05:28:21 - 1591248342.219 - 1.12163-1.12151 - 108.894-108.889 - 0.96131-0.96121 - 1.25377-1.25369 - 1.07499-1.07485 - 1703.20-1702.78 
952. 2020.06.04 05:28:21 - 1591248348.281 - 1.12161-1.12148 - 108.895-108.891 - 0.96132-0.96122 - 1.25377-1.25370 - 1.07503-1.07492 - 1703.20-1702.75 
953. 2020.06.04 05:28:21 - 1591248348.312 - 1.12161-1.12148 - 108.895-108.891 - 0.96132-0.96122 - 1.25377-1.25370 - 1.07503-1.07492 - 1703.30-1702.89 
954. 2020.06.04 05:28:21 - 1591248348.406 - 1.12161-1.12148 - 108.895-108.891 - 0.96132-0.96122 - 1.25377-1.25370 - 1.07503-1.07492 - 1703.30-1702.89 
955. 2020.06.04 05:28:21 - 1591248351.359 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 
956. 2020.06.04 05:28:21 - 1591248351.438 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
957. 2020.06.04 05:28:21 - 1591248351.484 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
958. 2020.06.04 05:28:21 - 1591248351.500 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
959. 2020.06.04 05:28:21 - 1591248351.531 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
960. 2020.06.04 05:28:21 - 1591248351.563 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
961. 2020.06.04 05:28:21 - 1591248367.219 - 1.12159-1.12146 - 108.896-108.891 - 0.96139-0.96129 - 1.25378-1.25370 - 1.07498-1.07483 - 1703.40-1703.03 
962. 2020.06.04 05:28:21 - 1591248371.812 - 1.12159-1.12147 - 108.896-108.891 - 0.96139-0.96129 - 1.25377-1.25369 - 1.07495-1.07483 - 1703.33-1702.88 
963. 2020.06.04 05:28:21 - 1591248372.578 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
964. 2020.06.04 05:28:21 - 1591248372.593 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
965. 2020.06.04 05:28:21 - 1591248373.250 - 1.12160-1.12148 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07498-1.07484 - 1703.31-1702.87 
966. 2020.06.04 05:28:21 - 1591248375.204 - 1.12160-1.12149 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07501-1.07489 - 1703.42-1702.96 
967. 2020.06.04 05:28:21 - 1591248377.329 - 1.12160-1.12149 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25370 - 1.07501-1.07489 - 1703.33-1702.86 
968. 2020.06.04 05:28:21 - 1591248378.938 - 1.12162-1.12150 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07501-1.07485 - 1703.34-1702.86 
969. 2020.06.04 05:28:21 - 1591248379.532 - 1.12163-1.12151 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07499-1.07485 - 1703.34-1702.89 
970. 2020.06.04 05:28:21 - 1591248387.828 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25382-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
971. 2020.06.04 05:28:21 - 1591248388.203 - 1.12164-1.12152 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
972. 2020.06.04 05:28:21 - 1591248389.594 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07476 - 1703.34-1702.89 
973. 2020.06.04 05:28:21 - 1591248390.703 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
974. 2020.06.04 05:28:21 - 1591248390.797 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
975. 2020.06.04 05:28:21 - 1591248394.906 - 1.12163-1.12149 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.37-1702.86 
976. 2020.06.04 05:28:21 - 1591248395.640 - 1.12163-1.12150 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.26-1702.77 
977. 2020.06.04 05:28:21 - 1591248410.406 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 
978. 2020.06.04 05:28:21 - 1591248410.468 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
979. 2020.06.04 05:28:21 - 1591248410.484 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
980. 2020.06.04 05:28:21 - 1591248410.515 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
981. 2020.06.04 05:28:21 - 1591248410.578 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
982. 2020.06.04 05:28:21 - 1591248410.625 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
983. 2020.06.04 05:28:21 - 1591248412.796 - 1.12164-1.12152 - 108.891-108.887 - 0.96136-0.96126 - 1.25379-1.25370 - 1.07470-1.07456 - 1703.39-1702.96 
984. 2020.06.04 05:28:21 - 1591248419.547 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25380-1.25373 - 1.07467-1.07454 - 1703.44-1702.98 
985. 2020.06.04 05:28:21 - 1591248423.141 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25379-1.25373 - 1.07467-1.07455 - 1703.44-1702.98 *
986. 2020.06.04 05:28:21 - 1591248425.344 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
987. 2020.06.04 05:28:21 - 1591248425.375 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
988. 2020.06.04 05:28:21 - 1591248425.391 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
989. 2020.06.04 05:28:21 - 1591248426.797 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
990. 2020.06.04 05:28:21 - 1591248427.828 - 1.12167-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07454 - 1703.42-1703.05 
991. 2020.06.04 05:28:21 - 1591248431.422 - 1.12168-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07455 - 1703.43-1703.05 
992. 2020.06.04 05:28:21 - 1591248434.375 - 1.12167-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25377-1.25369 - 1.07468-1.07459 - 1703.39-1703.02 
993. 2020.06.04 05:28:21 - 1591248435.390 - 1.12168-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25376-1.25370 - 1.07468-1.07459 - 1703.39-1703.04 
994. 2020.06.04 05:28:21 - 1591248493.172 - 1.12169-1.12156 - 108.891-108.886 - 0.96136-0.96127 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.49-1703.13 
995. 2020.06.04 05:28:21 - 1591248494.672 - 1.12169-1.12157 - 108.891-108.886 - 0.96132-0.96125 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.45-1703.10 
996. 2020.06.04 05:28:21 - 1591248495.859 - 1.12169-1.12158 - 108.891-108.886 - 0.96132-0.96125 - 1.25380-1.25372 - 1.07463-1.07454 - 1703.45-1703.10 
997. 2020.06.04 05:28:21 - 1591248498.843 - 1.12175-1.12163 - 108.890-108.886 - 0.96126-0.96117 - 1.25385-1.25379 - 1.07466-1.07454 - 1703.56-1703.21 
998. 2020.06.04 05:28:21 - 1591248500.156 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.19 
999. 2020.06.04 05:28:21 - 1591248500.422 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.18 *
1000. 2020.06.04 05:28:21 - 1591248500.468 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.23 *

-> 2020.06.04 05:28:26 - 1591248506.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 05:28:28 - 1591248348.312 - 1.12161-1.12148 - 108.895-108.891 - 0.96132-0.96122 - 1.25377-1.25370 - 1.07503-1.07492 - 1703.30-1702.89 
952. 2020.06.04 05:28:28 - 1591248348.406 - 1.12161-1.12148 - 108.895-108.891 - 0.96132-0.96122 - 1.25377-1.25370 - 1.07503-1.07492 - 1703.30-1702.89 
953. 2020.06.04 05:28:28 - 1591248351.359 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 
954. 2020.06.04 05:28:28 - 1591248351.438 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
955. 2020.06.04 05:28:28 - 1591248351.484 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
956. 2020.06.04 05:28:28 - 1591248351.500 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
957. 2020.06.04 05:28:28 - 1591248351.531 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
958. 2020.06.04 05:28:28 - 1591248351.563 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
959. 2020.06.04 05:28:28 - 1591248367.219 - 1.12159-1.12146 - 108.896-108.891 - 0.96139-0.96129 - 1.25378-1.25370 - 1.07498-1.07483 - 1703.40-1703.03 
960. 2020.06.04 05:28:28 - 1591248371.812 - 1.12159-1.12147 - 108.896-108.891 - 0.96139-0.96129 - 1.25377-1.25369 - 1.07495-1.07483 - 1703.33-1702.88 
961. 2020.06.04 05:28:28 - 1591248372.578 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
962. 2020.06.04 05:28:28 - 1591248372.593 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
963. 2020.06.04 05:28:28 - 1591248373.250 - 1.12160-1.12148 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07498-1.07484 - 1703.31-1702.87 
964. 2020.06.04 05:28:28 - 1591248375.204 - 1.12160-1.12149 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07501-1.07489 - 1703.42-1702.96 
965. 2020.06.04 05:28:28 - 1591248377.329 - 1.12160-1.12149 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25370 - 1.07501-1.07489 - 1703.33-1702.86 
966. 2020.06.04 05:28:28 - 1591248378.938 - 1.12162-1.12150 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07501-1.07485 - 1703.34-1702.86 
967. 2020.06.04 05:28:28 - 1591248379.532 - 1.12163-1.12151 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07499-1.07485 - 1703.34-1702.89 
968. 2020.06.04 05:28:28 - 1591248387.828 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25382-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
969. 2020.06.04 05:28:28 - 1591248388.203 - 1.12164-1.12152 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
970. 2020.06.04 05:28:28 - 1591248389.594 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07476 - 1703.34-1702.89 
971. 2020.06.04 05:28:28 - 1591248390.703 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
972. 2020.06.04 05:28:28 - 1591248390.797 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
973. 2020.06.04 05:28:28 - 1591248394.906 - 1.12163-1.12149 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.37-1702.86 
974. 2020.06.04 05:28:28 - 1591248395.640 - 1.12163-1.12150 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.26-1702.77 
975. 2020.06.04 05:28:28 - 1591248410.406 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 
976. 2020.06.04 05:28:28 - 1591248410.468 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
977. 2020.06.04 05:28:28 - 1591248410.484 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
978. 2020.06.04 05:28:28 - 1591248410.515 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
979. 2020.06.04 05:28:28 - 1591248410.578 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
980. 2020.06.04 05:28:28 - 1591248410.625 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
981. 2020.06.04 05:28:28 - 1591248412.796 - 1.12164-1.12152 - 108.891-108.887 - 0.96136-0.96126 - 1.25379-1.25370 - 1.07470-1.07456 - 1703.39-1702.96 
982. 2020.06.04 05:28:28 - 1591248419.547 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25380-1.25373 - 1.07467-1.07454 - 1703.44-1702.98 
983. 2020.06.04 05:28:28 - 1591248423.141 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25379-1.25373 - 1.07467-1.07455 - 1703.44-1702.98 *
984. 2020.06.04 05:28:28 - 1591248425.344 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
985. 2020.06.04 05:28:28 - 1591248425.375 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
986. 2020.06.04 05:28:28 - 1591248425.391 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
987. 2020.06.04 05:28:28 - 1591248426.797 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
988. 2020.06.04 05:28:28 - 1591248427.828 - 1.12167-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07454 - 1703.42-1703.05 
989. 2020.06.04 05:28:28 - 1591248431.422 - 1.12168-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07455 - 1703.43-1703.05 
990. 2020.06.04 05:28:28 - 1591248434.375 - 1.12167-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25377-1.25369 - 1.07468-1.07459 - 1703.39-1703.02 
991. 2020.06.04 05:28:28 - 1591248435.390 - 1.12168-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25376-1.25370 - 1.07468-1.07459 - 1703.39-1703.04 
992. 2020.06.04 05:28:28 - 1591248493.172 - 1.12169-1.12156 - 108.891-108.886 - 0.96136-0.96127 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.49-1703.13 
993. 2020.06.04 05:28:28 - 1591248494.672 - 1.12169-1.12157 - 108.891-108.886 - 0.96132-0.96125 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.45-1703.10 
994. 2020.06.04 05:28:28 - 1591248495.859 - 1.12169-1.12158 - 108.891-108.886 - 0.96132-0.96125 - 1.25380-1.25372 - 1.07463-1.07454 - 1703.45-1703.10 
995. 2020.06.04 05:28:28 - 1591248498.843 - 1.12175-1.12163 - 108.890-108.886 - 0.96126-0.96117 - 1.25385-1.25379 - 1.07466-1.07454 - 1703.56-1703.21 
996. 2020.06.04 05:28:28 - 1591248500.156 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.19 
997. 2020.06.04 05:28:28 - 1591248500.422 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.18 *
998. 2020.06.04 05:28:28 - 1591248500.468 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.23 *
999. 2020.06.04 05:28:28 - 1591248502.31 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96116 - 1.25394-1.25386 - 1.07463-1.07451 - 1703.59-1703.19 *
1000. 2020.06.04 05:28:28 - 1591248506.562 - 1.12175-1.12162 - 108.886-108.881 - 0.96126-0.96116 - 1.25394-1.25386 - 1.07461-1.07450 - 1703.54-1703.23 *

-> 2020.06.04 05:28:29 - 1591248509.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 05:28:30 - 1591248351.563 - 1.12160-1.12148 - 108.895-108.890 - 0.96134-0.96123 - 1.25377-1.25370 - 1.07501-1.07489 - 1703.26-1702.89 *
952. 2020.06.04 05:28:30 - 1591248367.219 - 1.12159-1.12146 - 108.896-108.891 - 0.96139-0.96129 - 1.25378-1.25370 - 1.07498-1.07483 - 1703.40-1703.03 
953. 2020.06.04 05:28:30 - 1591248371.812 - 1.12159-1.12147 - 108.896-108.891 - 0.96139-0.96129 - 1.25377-1.25369 - 1.07495-1.07483 - 1703.33-1702.88 
954. 2020.06.04 05:28:30 - 1591248372.578 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
955. 2020.06.04 05:28:30 - 1591248372.593 - 1.12158-1.12146 - 108.897-108.892 - 0.96139-0.96129 - 1.25377-1.25370 - 1.07498-1.07486 - 1703.31-1702.84 
956. 2020.06.04 05:28:30 - 1591248373.250 - 1.12160-1.12148 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07498-1.07484 - 1703.31-1702.87 
957. 2020.06.04 05:28:30 - 1591248375.204 - 1.12160-1.12149 - 108.897-108.892 - 0.96139-0.96128 - 1.25377-1.25369 - 1.07501-1.07489 - 1703.42-1702.96 
958. 2020.06.04 05:28:30 - 1591248377.329 - 1.12160-1.12149 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25370 - 1.07501-1.07489 - 1703.33-1702.86 
959. 2020.06.04 05:28:30 - 1591248378.938 - 1.12162-1.12150 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07501-1.07485 - 1703.34-1702.86 
960. 2020.06.04 05:28:30 - 1591248379.532 - 1.12163-1.12151 - 108.893-108.889 - 0.96139-0.96128 - 1.25379-1.25371 - 1.07499-1.07485 - 1703.34-1702.89 
961. 2020.06.04 05:28:30 - 1591248387.828 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25382-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
962. 2020.06.04 05:28:30 - 1591248388.203 - 1.12164-1.12152 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07475 - 1703.34-1702.89 
963. 2020.06.04 05:28:30 - 1591248389.594 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25381-1.25373 - 1.07488-1.07476 - 1703.34-1702.89 
964. 2020.06.04 05:28:30 - 1591248390.703 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
965. 2020.06.04 05:28:30 - 1591248390.797 - 1.12164-1.12151 - 108.893-108.889 - 0.96137-0.96128 - 1.25378-1.25370 - 1.07487-1.07475 - 1703.34-1702.89 
966. 2020.06.04 05:28:30 - 1591248394.906 - 1.12163-1.12149 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.37-1702.86 
967. 2020.06.04 05:28:30 - 1591248395.640 - 1.12163-1.12150 - 108.891-108.887 - 0.96137-0.96128 - 1.25377-1.25369 - 1.07491-1.07479 - 1703.26-1702.77 
968. 2020.06.04 05:28:30 - 1591248410.406 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 
969. 2020.06.04 05:28:30 - 1591248410.468 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
970. 2020.06.04 05:28:30 - 1591248410.484 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
971. 2020.06.04 05:28:30 - 1591248410.515 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.38-1702.95 *
972. 2020.06.04 05:28:30 - 1591248410.578 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
973. 2020.06.04 05:28:30 - 1591248410.625 - 1.12164-1.12151 - 108.891-108.887 - 0.96136-0.96126 - 1.25378-1.25370 - 1.07471-1.07457 - 1703.39-1702.94 *
974. 2020.06.04 05:28:30 - 1591248412.796 - 1.12164-1.12152 - 108.891-108.887 - 0.96136-0.96126 - 1.25379-1.25370 - 1.07470-1.07456 - 1703.39-1702.96 
975. 2020.06.04 05:28:30 - 1591248419.547 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25380-1.25373 - 1.07467-1.07454 - 1703.44-1702.98 
976. 2020.06.04 05:28:30 - 1591248423.141 - 1.12169-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25379-1.25373 - 1.07467-1.07455 - 1703.44-1702.98 *
977. 2020.06.04 05:28:30 - 1591248425.344 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
978. 2020.06.04 05:28:30 - 1591248425.375 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
979. 2020.06.04 05:28:30 - 1591248425.391 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
980. 2020.06.04 05:28:30 - 1591248426.797 - 1.12169-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07457 - 1703.46-1703.05 *
981. 2020.06.04 05:28:30 - 1591248427.828 - 1.12167-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07454 - 1703.42-1703.05 
982. 2020.06.04 05:28:30 - 1591248431.422 - 1.12168-1.12156 - 108.892-108.887 - 0.96135-0.96125 - 1.25380-1.25372 - 1.07467-1.07455 - 1703.43-1703.05 
983. 2020.06.04 05:28:30 - 1591248434.375 - 1.12167-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25377-1.25369 - 1.07468-1.07459 - 1703.39-1703.02 
984. 2020.06.04 05:28:30 - 1591248435.390 - 1.12168-1.12156 - 108.891-108.887 - 0.96135-0.96125 - 1.25376-1.25370 - 1.07468-1.07459 - 1703.39-1703.04 
985. 2020.06.04 05:28:30 - 1591248493.172 - 1.12169-1.12156 - 108.891-108.886 - 0.96136-0.96127 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.49-1703.13 
986. 2020.06.04 05:28:30 - 1591248494.672 - 1.12169-1.12157 - 108.891-108.886 - 0.96132-0.96125 - 1.25379-1.25372 - 1.07463-1.07451 - 1703.45-1703.10 
987. 2020.06.04 05:28:30 - 1591248495.859 - 1.12169-1.12158 - 108.891-108.886 - 0.96132-0.96125 - 1.25380-1.25372 - 1.07463-1.07454 - 1703.45-1703.10 
988. 2020.06.04 05:28:30 - 1591248498.843 - 1.12175-1.12163 - 108.890-108.886 - 0.96126-0.96117 - 1.25385-1.25379 - 1.07466-1.07454 - 1703.56-1703.21 
989. 2020.06.04 05:28:30 - 1591248500.156 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.19 
990. 2020.06.04 05:28:30 - 1591248500.422 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.18 *
991. 2020.06.04 05:28:30 - 1591248500.468 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96117 - 1.25385-1.25381 - 1.07466-1.07453 - 1703.57-1703.23 *
992. 2020.06.04 05:28:30 - 1591248502.31 - 1.12175-1.12162 - 108.890-108.885 - 0.96126-0.96116 - 1.25394-1.25386 - 1.07463-1.07451 - 1703.59-1703.19 *
993. 2020.06.04 05:28:30 - 1591248506.562 - 1.12175-1.12162 - 108.886-108.881 - 0.96126-0.96116 - 1.25394-1.25386 - 1.07461-1.07450 - 1703.54-1703.23 *
994. 2020.06.04 05:28:30 - 1591248508.484 - 1.12175-1.12162 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25386 - 1.07461-1.07450 - 1703.54-1703.27 *
995. 2020.06.04 05:28:30 - 1591248508.578 - 1.12177-1.12165 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 
996. 2020.06.04 05:28:30 - 1591248508.672 - 1.12177-1.12165 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 *
997. 2020.06.04 05:28:30 - 1591248508.781 - 1.12177-1.12165 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 *
998. 2020.06.04 05:28:30 - 1591248508.922 - 1.12177-1.12165 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 *
999. 2020.06.04 05:28:30 - 1591248509.78 - 1.12177-1.12165 - 108.885-108.879 - 0.96125-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 *
1000. 2020.06.04 05:28:30 - 1591248509.828 - 1.12177-1.12165 - 108.885-108.879 - 0.96126-0.96116 - 1.25394-1.25387 - 1.07461-1.07450 - 1703.54-1703.27 *