-> 2020.06.04 02:30:00 - 1591237800.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 02:30:02 - 1591237001.688 - 1.12286-1.12275 - 108.874-108.869 - 0.96149-0.96139 - 1.25621-1.25618 - 1.07716-1.07703 - 1700.84-1700.65 *
502. 2020.06.04 02:30:02 - 1591237001.859 - 1.12286-1.12275 - 108.874-108.869 - 0.96149-0.96139 - 1.25621-1.25618 - 1.07716-1.07703 - 1700.78-1700.65 *
503. 2020.06.04 02:30:02 - 1591237003.859 - 1.12286-1.12275 - 108.875-108.869 - 0.96149-0.96140 - 1.25619-1.25616 - 1.07717-1.07704 - 1700.72-1700.65 *
504. 2020.06.04 02:30:02 - 1591237019.891 - 1.12268-1.12256 - 108.862-108.857 - 0.96156-0.96148 - 1.25593-1.25589 - 1.07708-1.07698 - 1700.73-1700.23 
505. 2020.06.04 02:30:02 - 1591237022.438 - 1.12268-1.12256 - 108.863-108.858 - 0.96156-0.96148 - 1.25597-1.25594 - 1.07706-1.07693 - 1700.66-1700.20 
506. 2020.06.04 02:30:02 - 1591237029.281 - 1.12268-1.12257 - 108.862-108.857 - 0.96157-0.96149 - 1.25597-1.25593 - 1.07712-1.07699 - 1700.71-1700.21 
507. 2020.06.04 02:30:02 - 1591237029.375 - 1.12268-1.12257 - 108.862-108.857 - 0.96157-0.96149 - 1.25597-1.25593 - 1.07712-1.07699 - 1700.71-1700.21 *
508. 2020.06.04 02:30:02 - 1591237031.609 - 1.12268-1.12257 - 108.860-108.855 - 0.96162-0.96152 - 1.25589-1.25586 - 1.07699-1.07684 - 1700.63-1700.11 *
509. 2020.06.04 02:30:02 - 1591237031.641 - 1.12268-1.12257 - 108.860-108.855 - 0.96162-0.96152 - 1.25589-1.25586 - 1.07699-1.07684 - 1700.63-1700.11 *
510. 2020.06.04 02:30:02 - 1591237034.438 - 1.12268-1.12257 - 108.849-108.844 - 0.96166-0.96157 - 1.25584-1.25580 - 1.07691-1.07682 - 1700.67-1700.18 *
511. 2020.06.04 02:30:02 - 1591237038.844 - 1.12268-1.12257 - 108.849-108.843 - 0.96173-0.96163 - 1.25583-1.25579 - 1.07691-1.07677 - 1700.67-1700.18 *
512. 2020.06.04 02:30:02 - 1591237047.469 - 1.12258-1.12245 - 108.852-108.846 - 0.96167-0.96158 - 1.25585-1.25580 - 1.07704-1.07689 - 1701.03-1700.55 
513. 2020.06.04 02:30:02 - 1591237048.516 - 1.12258-1.12245 - 108.850-108.845 - 0.96167-0.96157 - 1.25586-1.25580 - 1.07704-1.07688 - 1701.03-1700.55 *
514. 2020.06.04 02:30:02 - 1591237048.656 - 1.12258-1.12245 - 108.848-108.843 - 0.96166-0.96157 - 1.25586-1.25580 - 1.07704-1.07688 - 1701.03-1700.55 *
515. 2020.06.04 02:30:02 - 1591237049.859 - 1.12258-1.12245 - 108.848-108.843 - 0.96166-0.96157 - 1.25586-1.25580 - 1.07704-1.07689 - 1700.94-1700.54 *
516. 2020.06.04 02:30:02 - 1591237049.16 - 1.12258-1.12245 - 108.848-108.843 - 0.96166-0.96157 - 1.25586-1.25580 - 1.07704-1.07689 - 1700.94-1700.53 *
517. 2020.06.04 02:30:02 - 1591237052.16 - 1.12258-1.12245 - 108.850-108.845 - 0.96168-0.96161 - 1.25583-1.25578 - 1.07694-1.07685 - 1700.94-1700.54 *
518. 2020.06.04 02:30:02 - 1591237053.94 - 1.12254-1.12242 - 108.850-108.845 - 0.96166-0.96157 - 1.25584-1.25578 - 1.07694-1.07684 - 1700.94-1700.54 
519. 2020.06.04 02:30:02 - 1591237054.953 - 1.12254-1.12243 - 108.850-108.845 - 0.96166-0.96158 - 1.25585-1.25579 - 1.07695-1.07684 - 1700.99-1700.56 
520. 2020.06.04 02:30:02 - 1591237061.78 - 1.12253-1.12242 - 108.845-108.839 - 0.96166-0.96158 - 1.25581-1.25573 - 1.07701-1.07687 - 1700.88-1700.47 
521. 2020.06.04 02:30:02 - 1591237066.219 - 1.12253-1.12242 - 108.843-108.838 - 0.96166-0.96159 - 1.25573-1.25567 - 1.07700-1.07686 - 1700.94-1700.45 
522. 2020.06.04 02:30:02 - 1591237067.484 - 1.12253-1.12242 - 108.844-108.838 - 0.96167-0.96160 - 1.25574-1.25567 - 1.07700-1.07686 - 1700.83-1700.43 
523. 2020.06.04 02:30:02 - 1591237068.969 - 1.12253-1.12242 - 108.844-108.838 - 0.96167-0.96160 - 1.25575-1.25567 - 1.07700-1.07686 - 1700.83-1700.41 
524. 2020.06.04 02:30:02 - 1591237071.938 - 1.12254-1.12242 - 108.844-108.840 - 0.96166-0.96158 - 1.25566-1.25561 - 1.07705-1.07693 - 1700.83-1700.40 
525. 2020.06.04 02:30:02 - 1591237073.63 - 1.12255-1.12244 - 108.843-108.838 - 0.96167-0.96158 - 1.25569-1.25562 - 1.07710-1.07694 - 1700.83-1700.40 
526. 2020.06.04 02:30:02 - 1591237074.672 - 1.12253-1.12241 - 108.843-108.838 - 0.96168-0.96159 - 1.25569-1.25561 - 1.07711-1.07697 - 1700.72-1700.27 
527. 2020.06.04 02:30:02 - 1591237075.813 - 1.12253-1.12241 - 108.843-108.838 - 0.96168-0.96159 - 1.25569-1.25561 - 1.07711-1.07697 - 1700.72-1700.27 
528. 2020.06.04 02:30:02 - 1591237075.266 - 1.12253-1.12241 - 108.843-108.838 - 0.96168-0.96159 - 1.25569-1.25561 - 1.07713-1.07698 - 1700.72-1700.27 
529. 2020.06.04 02:30:02 - 1591237076.375 - 1.12253-1.12241 - 108.843-108.838 - 0.96168-0.96159 - 1.25568-1.25561 - 1.07713-1.07699 - 1700.87-1700.38 
530. 2020.06.04 02:30:02 - 1591237082.875 - 1.12263-1.12251 - 108.831-108.826 - 0.96164-0.96153 - 1.25571-1.25563 - 1.07721-1.07707 - 1700.84-1700.41 
531. 2020.06.04 02:30:02 - 1591237083.844 - 1.12262-1.12251 - 108.832-108.827 - 0.96164-0.96153 - 1.25571-1.25564 - 1.07722-1.07710 - 1700.84-1700.41 
532. 2020.06.04 02:30:02 - 1591237084.281 - 1.12263-1.12251 - 108.833-108.828 - 0.96164-0.96153 - 1.25571-1.25564 - 1.07721-1.07710 - 1700.84-1700.41 
533. 2020.06.04 02:30:02 - 1591237085.219 - 1.12258-1.12246 - 108.838-108.833 - 0.96166-0.96157 - 1.25567-1.25562 - 1.07722-1.07707 - 1700.84-1700.41 
534. 2020.06.04 02:30:02 - 1591237087.563 - 1.12258-1.12246 - 108.836-108.832 - 0.96166-0.96157 - 1.25572-1.25564 - 1.07725-1.07708 - 1700.77-1700.33 
535. 2020.06.04 02:30:02 - 1591237091.875 - 1.12258-1.12246 - 108.833-108.827 - 0.96167-0.96158 - 1.25569-1.25562 - 1.07716-1.07700 - 1700.72-1700.27 
536. 2020.06.04 02:30:02 - 1591237091.969 - 1.12258-1.12246 - 108.833-108.827 - 0.96167-0.96158 - 1.25569-1.25562 - 1.07716-1.07699 - 1700.72-1700.27 
537. 2020.06.04 02:30:02 - 1591237091.219 - 1.12258-1.12246 - 108.833-108.827 - 0.96167-0.96158 - 1.25569-1.25562 - 1.07716-1.07699 - 1700.72-1700.27 
538. 2020.06.04 02:30:02 - 1591237093.313 - 1.12257-1.12245 - 108.833-108.827 - 0.96167-0.96158 - 1.25567-1.25560 - 1.07716-1.07699 - 1700.76-1700.33 
539. 2020.06.04 02:30:02 - 1591237093.391 - 1.12257-1.12245 - 108.833-108.827 - 0.96167-0.96158 - 1.25567-1.25560 - 1.07716-1.07699 - 1700.76-1700.33 
540. 2020.06.04 02:30:02 - 1591237099.766 - 1.12263-1.12250 - 108.831-108.826 - 0.96166-0.96158 - 1.25578-1.25569 - 1.07716-1.07697 - 1700.71-1700.22 
541. 2020.06.04 02:30:02 - 1591237099.813 - 1.12263-1.12250 - 108.831-108.826 - 0.96166-0.96158 - 1.25578-1.25569 - 1.07716-1.07697 - 1700.71-1700.22 
542. 2020.06.04 02:30:02 - 1591237099.250 - 1.12263-1.12250 - 108.831-108.826 - 0.96166-0.96158 - 1.25578-1.25569 - 1.07716-1.07697 - 1700.71-1700.22 
543. 2020.06.04 02:30:02 - 1591237099.313 - 1.12263-1.12250 - 108.831-108.826 - 0.96166-0.96158 - 1.25578-1.25569 - 1.07716-1.07697 - 1700.71-1700.22 
544. 2020.06.04 02:30:02 - 1591237100.125 - 1.12263-1.12250 - 108.825-108.820 - 0.96165-0.96158 - 1.25578-1.25570 - 1.07716-1.07697 - 1700.66-1700.19 
545. 2020.06.04 02:30:02 - 1591237100.313 - 1.12263-1.12250 - 108.825-108.820 - 0.96165-0.96158 - 1.25578-1.25570 - 1.07716-1.07697 - 1700.66-1700.19 
546. 2020.06.04 02:30:02 - 1591237101.16 - 1.12263-1.12250 - 108.826-108.821 - 0.96165-0.96158 - 1.25578-1.25570 - 1.07716-1.07697 - 1700.70-1700.21 
547. 2020.06.04 02:30:02 - 1591237101.609 - 1.12263-1.12250 - 108.824-108.819 - 0.96165-0.96158 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.70-1700.21 
548. 2020.06.04 02:30:02 - 1591237102.266 - 1.12263-1.12250 - 108.820-108.815 - 0.96165-0.96158 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
549. 2020.06.04 02:30:02 - 1591237103.406 - 1.12263-1.12250 - 108.819-108.815 - 0.96165-0.96157 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
550. 2020.06.04 02:30:02 - 1591237104.938 - 1.12263-1.12250 - 108.819-108.815 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
551. 2020.06.04 02:30:02 - 1591237104.141 - 1.12263-1.12250 - 108.818-108.814 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
552. 2020.06.04 02:30:02 - 1591237104.344 - 1.12263-1.12250 - 108.819-108.816 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
553. 2020.06.04 02:30:02 - 1591237105.891 - 1.12263-1.12250 - 108.821-108.816 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.21 
554. 2020.06.04 02:30:02 - 1591237105.281 - 1.12263-1.12250 - 108.821-108.816 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
555. 2020.06.04 02:30:02 - 1591237106.172 - 1.12263-1.12250 - 108.815-108.810 - 0.96165-0.96156 - 1.25578-1.25571 - 1.07716-1.07697 - 1700.72-1700.23 
556. 2020.06.04 02:30:02 - 1591237106.688 - 1.12260-1.12249 - 108.815-108.810 - 0.96164-0.96156 - 1.25576-1.25569 - 1.07714-1.07696 - 1700.88-1700.39 
557. 2020.06.04 02:30:02 - 1591237108.141 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.88-1700.39 
558. 2020.06.04 02:30:02 - 1591237109.953 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
559. 2020.06.04 02:30:02 - 1591237109.266 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
560. 2020.06.04 02:30:02 - 1591237109.281 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
561. 2020.06.04 02:30:02 - 1591237110.797 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
562. 2020.06.04 02:30:02 - 1591237110.0 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
563. 2020.06.04 02:30:02 - 1591237110.16 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
564. 2020.06.04 02:30:02 - 1591237110.31 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
565. 2020.06.04 02:30:02 - 1591237110.47 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
566. 2020.06.04 02:30:02 - 1591237110.94 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
567. 2020.06.04 02:30:02 - 1591237110.344 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07697 - 1700.78-1700.31 
568. 2020.06.04 02:30:02 - 1591237110.641 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
569. 2020.06.04 02:30:02 - 1591237110.656 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
570. 2020.06.04 02:30:02 - 1591237110.688 - 1.12260-1.12247 - 108.820-108.815 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
571. 2020.06.04 02:30:02 - 1591237111.453 - 1.12260-1.12248 - 108.823-108.819 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
572. 2020.06.04 02:30:02 - 1591237112.813 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
573. 2020.06.04 02:30:02 - 1591237112.0 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
574. 2020.06.04 02:30:02 - 1591237112.63 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
575. 2020.06.04 02:30:02 - 1591237112.156 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
576. 2020.06.04 02:30:02 - 1591237112.172 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
577. 2020.06.04 02:30:02 - 1591237112.188 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
578. 2020.06.04 02:30:02 - 1591237112.188 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
579. 2020.06.04 02:30:02 - 1591237112.219 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
580. 2020.06.04 02:30:02 - 1591237112.422 - 1.12260-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
581. 2020.06.04 02:30:02 - 1591237113.797 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25567 - 1.07711-1.07696 - 1700.78-1700.31 
582. 2020.06.04 02:30:02 - 1591237113.438 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25568 - 1.07711-1.07696 - 1700.78-1700.31 
583. 2020.06.04 02:30:02 - 1591237115.406 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25568 - 1.07711-1.07696 - 1700.89-1700.40 
584. 2020.06.04 02:30:02 - 1591237116.859 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25568 - 1.07711-1.07696 - 1700.89-1700.40 
585. 2020.06.04 02:30:02 - 1591237116.234 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25574-1.25568 - 1.07711-1.07696 - 1700.89-1700.40 
586. 2020.06.04 02:30:02 - 1591237117.813 - 1.12259-1.12248 - 108.824-108.820 - 0.96166-0.96157 - 1.25573-1.25565 - 1.07713-1.07697 - 1700.89-1700.40 
587. 2020.06.04 02:30:02 - 1591237119.188 - 1.12259-1.12247 - 108.826-108.821 - 0.96166-0.96157 - 1.25573-1.25566 - 1.07713-1.07697 - 1700.89-1700.40 
588. 2020.06.04 02:30:02 - 1591237121.78 - 1.12259-1.12248 - 108.826-108.821 - 0.96166-0.96157 - 1.25573-1.25568 - 1.07713-1.07697 - 1700.89-1700.40 
589. 2020.06.04 02:30:02 - 1591237121.657 - 1.12262-1.12250 - 108.826-108.820 - 0.96166-0.96157 - 1.25578-1.25570 - 1.07714-1.07697 - 1700.89-1700.40 
590. 2020.06.04 02:30:02 - 1591237124.531 - 1.12263-1.12250 - 108.822-108.816 - 0.96166-0.96156 - 1.25577-1.25569 - 1.07712-1.07697 - 1700.82-1700.38 
591. 2020.06.04 02:30:02 - 1591237125.344 - 1.12262-1.12250 - 108.822-108.816 - 0.96166-0.96156 - 1.25577-1.25569 - 1.07712-1.07697 - 1700.82-1700.38 
592. 2020.06.04 02:30:02 - 1591237125.438 - 1.12262-1.12249 - 108.825-108.820 - 0.96166-0.96156 - 1.25578-1.25569 - 1.07712-1.07697 - 1700.82-1700.38 
593. 2020.06.04 02:30:02 - 1591237125.453 - 1.12262-1.12249 - 108.825-108.820 - 0.96166-0.96156 - 1.25578-1.25569 - 1.07712-1.07697 - 1700.82-1700.38 
594. 2020.06.04 02:30:02 - 1591237125.688 - 1.12263-1.12249 - 108.825-108.820 - 0.96166-0.96156 - 1.25578-1.25569 - 1.07710-1.07697 - 1700.82-1700.38 
595. 2020.06.04 02:30:02 - 1591237129.657 - 1.12262-1.12249 - 108.827-108.822 - 0.96164-0.96155 - 1.25579-1.25571 - 1.07711-1.07697 - 1700.99-1700.52 
596. 2020.06.04 02:30:02 - 1591237129.735 - 1.12263-1.12250 - 108.827-108.822 - 0.96164-0.96155 - 1.25579-1.25571 - 1.07711-1.07697 - 1700.99-1700.52 
597. 2020.06.04 02:30:02 - 1591237131.391 - 1.12263-1.12251 - 108.832-108.827 - 0.96165-0.96155 - 1.25579-1.25572 - 1.07711-1.07697 - 1700.99-1700.52 
598. 2020.06.04 02:30:02 - 1591237131.516 - 1.12262-1.12251 - 108.832-108.827 - 0.96165-0.96155 - 1.25579-1.25572 - 1.07711-1.07697 - 1700.99-1700.52 
599. 2020.06.04 02:30:02 - 1591237132.640 - 1.12263-1.12250 - 108.832-108.827 - 0.96164-0.96155 - 1.25579-1.25572 - 1.07711-1.07697 - 1700.89-1700.47 
600. 2020.06.04 02:30:02 - 1591237133.187 - 1.12258-1.12246 - 108.831-108.826 - 0.96165-0.96158 - 1.25579-1.25572 - 1.07713-1.07697 - 1700.89-1700.47 
601. 2020.06.04 02:30:02 - 1591237133.484 - 1.12258-1.12246 - 108.832-108.826 - 0.96165-0.96157 - 1.25579-1.25572 - 1.07713-1.07698 - 1700.89-1700.47 
602. 2020.06.04 02:30:02 - 1591237133.656 - 1.12258-1.12246 - 108.832-108.826 - 0.96165-0.96157 - 1.25579-1.25572 - 1.07713-1.07698 - 1700.89-1700.47 
603. 2020.06.04 02:30:02 - 1591237133.859 - 1.12258-1.12246 - 108.831-108.826 - 0.96166-0.96157 - 1.25579-1.25572 - 1.07713-1.07698 - 1700.89-1700.47 
604. 2020.06.04 02:30:02 - 1591237135.563 - 1.12257-1.12246 - 108.832-108.826 - 0.96166-0.96157 - 1.25580-1.25573 - 1.07712-1.07698 - 1700.89-1700.47 
605. 2020.06.04 02:30:02 - 1591237138.797 - 1.12262-1.12250 - 108.832-108.826 - 0.96164-0.96155 - 1.25586-1.25578 - 1.07717-1.07701 - 1700.84-1700.39 
606. 2020.06.04 02:30:02 - 1591237139.313 - 1.12262-1.12250 - 108.832-108.826 - 0.96164-0.96155 - 1.25585-1.25578 - 1.07720-1.07703 - 1700.84-1700.39 
607. 2020.06.04 02:30:02 - 1591237139.422 - 1.12262-1.12250 - 108.832-108.826 - 0.96164-0.96155 - 1.25585-1.25576 - 1.07718-1.07703 - 1700.84-1700.39 
608. 2020.06.04 02:30:02 - 1591237140.688 - 1.12261-1.12250 - 108.832-108.826 - 0.96164-0.96155 - 1.25582-1.25574 - 1.07713-1.07700 - 1700.84-1700.39 
609. 2020.06.04 02:30:02 - 1591237142.328 - 1.12257-1.12245 - 108.833-108.827 - 0.96167-0.96158 - 1.25580-1.25572 - 1.07710-1.07698 - 1700.86-1700.36 
610. 2020.06.04 02:30:02 - 1591237142.687 - 1.12257-1.12245 - 108.833-108.827 - 0.96167-0.96157 - 1.25583-1.25576 - 1.07708-1.07698 - 1700.86-1700.36 
611. 2020.06.04 02:30:02 - 1591237145.610 - 1.12257-1.12246 - 108.835-108.830 - 0.96165-0.96157 - 1.25582-1.25574 - 1.07711-1.07697 - 1700.86-1700.36 
612. 2020.06.04 02:30:02 - 1591237145.719 - 1.12257-1.12246 - 108.835-108.830 - 0.96165-0.96157 - 1.25582-1.25574 - 1.07711-1.07697 - 1700.86-1700.36 
613. 2020.06.04 02:30:02 - 1591237146.390 - 1.12258-1.12246 - 108.835-108.830 - 0.96165-0.96157 - 1.25582-1.25574 - 1.07711-1.07697 - 1700.86-1700.36 
614. 2020.06.04 02:30:02 - 1591237149.515 - 1.12259-1.12247 - 108.835-108.830 - 0.96166-0.96156 - 1.25589-1.25580 - 1.07711-1.07697 - 1700.78-1700.31 
615. 2020.06.04 02:30:02 - 1591237149.593 - 1.12259-1.12247 - 108.834-108.829 - 0.96166-0.96156 - 1.25589-1.25580 - 1.07711-1.07697 - 1700.78-1700.31 
616. 2020.06.04 02:30:02 - 1591237149.625 - 1.12259-1.12247 - 108.834-108.829 - 0.96166-0.96156 - 1.25589-1.25580 - 1.07711-1.07697 - 1700.78-1700.31 
617. 2020.06.04 02:30:02 - 1591237154.438 - 1.12258-1.12246 - 108.833-108.827 - 0.96166-0.96157 - 1.25585-1.25578 - 1.07711-1.07697 - 1700.76-1700.31 
618. 2020.06.04 02:30:02 - 1591237155.453 - 1.12259-1.12246 - 108.833-108.827 - 0.96166-0.96156 - 1.25585-1.25578 - 1.07712-1.07697 - 1700.72-1700.27 
619. 2020.06.04 02:30:02 - 1591237160.719 - 1.12261-1.12250 - 108.838-108.833 - 0.96164-0.96155 - 1.25590-1.25582 - 1.07710-1.07697 - 1700.72-1700.27 
620. 2020.06.04 02:30:02 - 1591237161.282 - 1.12261-1.12250 - 108.838-108.833 - 0.96164-0.96155 - 1.25590-1.25582 - 1.07710-1.07697 - 1700.72-1700.27 
621. 2020.06.04 02:30:02 - 1591237161.421 - 1.12262-1.12250 - 108.838-108.833 - 0.96165-0.96155 - 1.25590-1.25583 - 1.07710-1.07697 - 1700.72-1700.27 
622. 2020.06.04 02:30:02 - 1591237162.937 - 1.12263-1.12250 - 108.838-108.833 - 0.96165-0.96155 - 1.25593-1.25586 - 1.07710-1.07697 - 1700.72-1700.27 
623. 2020.06.04 02:30:02 - 1591237169.578 - 1.12262-1.12250 - 108.844-108.839 - 0.96165-0.96155 - 1.25593-1.25585 - 1.07713-1.07698 - 1700.66-1700.19 
624. 2020.06.04 02:30:02 - 1591237174.390 - 1.12264-1.12253 - 108.844-108.838 - 0.96165-0.96154 - 1.25596-1.25589 - 1.07714-1.07698 - 1700.82-1700.35 
625. 2020.06.04 02:30:02 - 1591237174.453 - 1.12264-1.12253 - 108.844-108.838 - 0.96165-0.96154 - 1.25596-1.25589 - 1.07714-1.07698 - 1700.82-1700.35 
626. 2020.06.04 02:30:02 - 1591237178.688 - 1.12264-1.12253 - 108.842-108.836 - 0.96164-0.96154 - 1.25593-1.25587 - 1.07720-1.07705 - 1700.76-1700.28 
627. 2020.06.04 02:30:02 - 1591237179.172 - 1.12264-1.12253 - 108.842-108.836 - 0.96164-0.96154 - 1.25593-1.25587 - 1.07720-1.07705 - 1700.76-1700.28 
628. 2020.06.04 02:30:02 - 1591237179.203 - 1.12264-1.12253 - 108.842-108.836 - 0.96164-0.96154 - 1.25593-1.25587 - 1.07721-1.07705 - 1700.76-1700.28 
629. 2020.06.04 02:30:02 - 1591237179.235 - 1.12264-1.12253 - 108.842-108.836 - 0.96164-0.96154 - 1.25593-1.25587 - 1.07721-1.07705 - 1700.76-1700.28 
630. 2020.06.04 02:30:02 - 1591237179.78 - 1.12264-1.12252 - 108.841-108.836 - 0.96164-0.96154 - 1.25594-1.25587 - 1.07722-1.07706 - 1700.76-1700.28 
631. 2020.06.04 02:30:02 - 1591237180.141 - 1.12264-1.12251 - 108.841-108.836 - 0.96164-0.96154 - 1.25594-1.25585 - 1.07722-1.07706 - 1700.76-1700.28 
632. 2020.06.04 02:30:02 - 1591237181.266 - 1.12263-1.12251 - 108.841-108.835 - 0.96165-0.96154 - 1.25594-1.25587 - 1.07721-1.07707 - 1700.76-1700.28 
633. 2020.06.04 02:30:02 - 1591237189.828 - 1.12264-1.12251 - 108.839-108.835 - 0.96165-0.96154 - 1.25593-1.25586 - 1.07724-1.07708 - 1700.89-1700.43 
634. 2020.06.04 02:30:02 - 1591237193.250 - 1.12267-1.12255 - 108.840-108.835 - 0.96163-0.96154 - 1.25600-1.25594 - 1.07713-1.07700 - 1700.89-1700.43 
635. 2020.06.04 02:30:02 - 1591237193.531 - 1.12267-1.12255 - 108.840-108.835 - 0.96164-0.96154 - 1.25600-1.25594 - 1.07711-1.07700 - 1700.78-1700.34 
636. 2020.06.04 02:30:02 - 1591237197.204 - 1.12264-1.12253 - 108.840-108.835 - 0.96164-0.96154 - 1.25600-1.25592 - 1.07713-1.07700 - 1700.88-1700.40 
637. 2020.06.04 02:30:02 - 1591237197.266 - 1.12264-1.12253 - 108.840-108.835 - 0.96164-0.96154 - 1.25600-1.25592 - 1.07713-1.07700 - 1700.88-1700.40 
638. 2020.06.04 02:30:02 - 1591237197.438 - 1.12263-1.12252 - 108.840-108.835 - 0.96163-0.96154 - 1.25600-1.25592 - 1.07710-1.07700 - 1700.83-1700.39 
639. 2020.06.04 02:30:02 - 1591237198.609 - 1.12264-1.12252 - 108.839-108.833 - 0.96164-0.96154 - 1.25600-1.25592 - 1.07712-1.07700 - 1700.83-1700.38 
640. 2020.06.04 02:30:02 - 1591237201.937 - 1.12265-1.12254 - 108.840-108.835 - 0.96163-0.96153 - 1.25600-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
641. 2020.06.04 02:30:02 - 1591237202.687 - 1.12267-1.12256 - 108.840-108.835 - 0.96163-0.96153 - 1.25599-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
642. 2020.06.04 02:30:02 - 1591237202.781 - 1.12267-1.12256 - 108.840-108.835 - 0.96163-0.96153 - 1.25599-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
643. 2020.06.04 02:30:02 - 1591237202.875 - 1.12268-1.12257 - 108.840-108.835 - 0.96163-0.96153 - 1.25599-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
644. 2020.06.04 02:30:02 - 1591237202.906 - 1.12268-1.12257 - 108.840-108.835 - 0.96163-0.96153 - 1.25599-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
645. 2020.06.04 02:30:02 - 1591237203.734 - 1.12267-1.12256 - 108.840-108.835 - 0.96163-0.96153 - 1.25599-1.25592 - 1.07712-1.07698 - 1700.95-1700.47 
646. 2020.06.04 02:30:02 - 1591237205.968 - 1.12269-1.12258 - 108.845-108.840 - 0.96164-0.96153 - 1.25602-1.25595 - 1.07721-1.07706 - 1700.78-1700.33 
647. 2020.06.04 02:30:02 - 1591237206.562 - 1.12269-1.12258 - 108.845-108.840 - 0.96163-0.96153 - 1.25602-1.25595 - 1.07722-1.07707 - 1700.82-1700.37 
648. 2020.06.04 02:30:02 - 1591237206.593 - 1.12269-1.12258 - 108.845-108.840 - 0.96163-0.96153 - 1.25602-1.25595 - 1.07722-1.07707 - 1700.82-1700.37 
649. 2020.06.04 02:30:02 - 1591237208.703 - 1.12267-1.12256 - 108.850-108.845 - 0.96164-0.96156 - 1.25601-1.25593 - 1.07712-1.07698 - 1700.77-1700.34 
650. 2020.06.04 02:30:02 - 1591237208.906 - 1.12267-1.12256 - 108.850-108.845 - 0.96164-0.96156 - 1.25601-1.25593 - 1.07712-1.07698 - 1700.77-1700.34 
651. 2020.06.04 02:30:02 - 1591237210.859 - 1.12267-1.12255 - 108.853-108.848 - 0.96165-0.96156 - 1.25600-1.25593 - 1.07714-1.07698 - 1700.77-1700.34 
652. 2020.06.04 02:30:02 - 1591237211.391 - 1.12267-1.12255 - 108.852-108.847 - 0.96167-0.96156 - 1.25600-1.25593 - 1.07714-1.07698 - 1700.82-1700.38 
653. 2020.06.04 02:30:02 - 1591237215.594 - 1.12267-1.12255 - 108.846-108.840 - 0.96164-0.96154 - 1.25600-1.25594 - 1.07716-1.07701 - 1700.84-1700.41 
654. 2020.06.04 02:30:02 - 1591237215.922 - 1.12270-1.12258 - 108.845-108.840 - 0.96163-0.96154 - 1.25601-1.25594 - 1.07719-1.07705 - 1700.84-1700.41 
655. 2020.06.04 02:30:02 - 1591237216.297 - 1.12270-1.12258 - 108.845-108.840 - 0.96163-0.96154 - 1.25601-1.25594 - 1.07719-1.07703 - 1700.84-1700.41 
656. 2020.06.04 02:30:02 - 1591237216.422 - 1.12270-1.12258 - 108.845-108.840 - 0.96163-0.96154 - 1.25601-1.25594 - 1.07719-1.07703 - 1700.84-1700.41 
657. 2020.06.04 02:30:02 - 1591237223.594 - 1.12271-1.12258 - 108.846-108.840 - 0.96163-0.96154 - 1.25601-1.25595 - 1.07719-1.07705 - 1700.83-1700.41 
658. 2020.06.04 02:30:02 - 1591237223.687 - 1.12271-1.12259 - 108.846-108.840 - 0.96163-0.96154 - 1.25601-1.25595 - 1.07719-1.07705 - 1700.83-1700.41 
659. 2020.06.04 02:30:02 - 1591237225.125 - 1.12272-1.12260 - 108.847-108.842 - 0.96164-0.96154 - 1.25602-1.25598 - 1.07722-1.07706 - 1700.83-1700.40 
660. 2020.06.04 02:30:02 - 1591237225.203 - 1.12272-1.12260 - 108.847-108.842 - 0.96164-0.96154 - 1.25602-1.25598 - 1.07722-1.07706 - 1700.83-1700.40 
661. 2020.06.04 02:30:02 - 1591237230.281 - 1.12271-1.12260 - 108.848-108.843 - 0.96164-0.96154 - 1.25604-1.25598 - 1.07724-1.07707 - 1700.84-1700.38 
662. 2020.06.04 02:30:02 - 1591237233.750 - 1.12272-1.12260 - 108.850-108.845 - 0.96164-0.96154 - 1.25604-1.25597 - 1.07724-1.07707 - 1700.88-1700.36 
663. 2020.06.04 02:30:02 - 1591237244.641 - 1.12278-1.12266 - 108.852-108.846 - 0.96164-0.96154 - 1.25604-1.25598 - 1.07724-1.07708 - 1700.88-1700.35 
664. 2020.06.04 02:30:02 - 1591237244.719 - 1.12278-1.12266 - 108.852-108.846 - 0.96164-0.96154 - 1.25604-1.25598 - 1.07724-1.07708 - 1700.88-1700.35 
665. 2020.06.04 02:30:02 - 1591237244.813 - 1.12278-1.12266 - 108.852-108.846 - 0.96164-0.96154 - 1.25604-1.25598 - 1.07724-1.07708 - 1700.88-1700.35 
666. 2020.06.04 02:30:02 - 1591237246.125 - 1.12278-1.12267 - 108.852-108.846 - 0.96163-0.96154 - 1.25606-1.25604 - 1.07723-1.07707 - 1700.88-1700.35 
667. 2020.06.04 02:30:02 - 1591237246.344 - 1.12278-1.12266 - 108.852-108.846 - 0.96163-0.96154 - 1.25603-1.25594 - 1.07723-1.07707 - 1700.88-1700.35 
668. 2020.06.04 02:30:02 - 1591237247.594 - 1.12272-1.12261 - 108.851-108.846 - 0.96165-0.96157 - 1.25593-1.25587 - 1.07715-1.07704 - 1700.90-1700.33 
669. 2020.06.04 02:30:02 - 1591237248.578 - 1.12273-1.12261 - 108.851-108.846 - 0.96166-0.96157 - 1.25593-1.25587 - 1.07713-1.07702 - 1700.84-1700.37 
670. 2020.06.04 02:30:02 - 1591237248.640 - 1.12273-1.12261 - 108.851-108.846 - 0.96166-0.96157 - 1.25593-1.25587 - 1.07713-1.07702 - 1700.84-1700.37 
671. 2020.06.04 02:30:02 - 1591237249.344 - 1.12273-1.12260 - 108.851-108.846 - 0.96166-0.96157 - 1.25592-1.25585 - 1.07715-1.07703 - 1700.84-1700.37 
672. 2020.06.04 02:30:02 - 1591237252.188 - 1.12273-1.12261 - 108.852-108.846 - 0.96166-0.96155 - 1.25592-1.25584 - 1.07710-1.07702 - 1700.84-1700.37 
673. 2020.06.04 02:30:02 - 1591237252.625 - 1.12273-1.12260 - 108.852-108.846 - 0.96166-0.96156 - 1.25592-1.25584 - 1.07710-1.07702 - 1700.84-1700.37 
674. 2020.06.04 02:30:02 - 1591237253.734 - 1.12273-1.12261 - 108.852-108.846 - 0.96166-0.96156 - 1.25592-1.25584 - 1.07710-1.07700 - 1700.84-1700.37 
675. 2020.06.04 02:30:02 - 1591237253.922 - 1.12273-1.12260 - 108.852-108.846 - 0.96166-0.96156 - 1.25592-1.25584 - 1.07710-1.07700 - 1700.82-1700.26 
676. 2020.06.04 02:30:02 - 1591237254.922 - 1.12273-1.12260 - 108.852-108.846 - 0.96166-0.96156 - 1.25592-1.25584 - 1.07710-1.07700 - 1700.82-1700.24 
677. 2020.06.04 02:30:02 - 1591237255.703 - 1.12273-1.12261 - 108.852-108.846 - 0.96166-0.96156 - 1.25592-1.25584 - 1.07710-1.07700 - 1700.82-1700.24 
678. 2020.06.04 02:30:02 - 1591237257.953 - 1.12269-1.12257 - 108.853-108.848 - 0.96166-0.96159 - 1.25590-1.25584 - 1.07711-1.07700 - 1700.75-1700.23 
679. 2020.06.04 02:30:02 - 1591237258.875 - 1.12270-1.12258 - 108.852-108.847 - 0.96166-0.96157 - 1.25593-1.25586 - 1.07722-1.07705 - 1700.75-1700.23 
680. 2020.06.04 02:30:02 - 1591237261.125 - 1.12269-1.12257 - 108.852-108.847 - 0.96166-0.96159 - 1.25593-1.25586 - 1.07726-1.07706 - 1700.91-1700.37 
681. 2020.06.04 02:30:02 - 1591237261.313 - 1.12268-1.12257 - 108.852-108.847 - 0.96166-0.96158 - 1.25592-1.25585 - 1.07726-1.07706 - 1700.91-1700.37 
682. 2020.06.04 02:30:02 - 1591237261.500 - 1.12268-1.12257 - 108.852-108.847 - 0.96166-0.96158 - 1.25592-1.25585 - 1.07726-1.07706 - 1700.91-1700.37 
683. 2020.06.04 02:30:02 - 1591237261.563 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25592-1.25585 - 1.07726-1.07706 - 1700.88-1700.37 
684. 2020.06.04 02:30:02 - 1591237261.719 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25591-1.25583 - 1.07726-1.07706 - 1700.82-1700.34 
685. 2020.06.04 02:30:02 - 1591237262.109 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25591-1.25583 - 1.07726-1.07706 - 1700.82-1700.36 
686. 2020.06.04 02:30:02 - 1591237262.484 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25591-1.25583 - 1.07725-1.07706 - 1700.82-1700.36 
687. 2020.06.04 02:30:02 - 1591237262.578 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25591-1.25583 - 1.07725-1.07706 - 1700.82-1700.36 
688. 2020.06.04 02:30:02 - 1591237262.609 - 1.12268-1.12256 - 108.852-108.847 - 0.96166-0.96158 - 1.25591-1.25583 - 1.07725-1.07706 - 1700.82-1700.36 
689. 2020.06.04 02:30:02 - 1591237277.875 - 1.12260-1.12248 - 108.831-108.826 - 0.96168-0.96161 - 1.25581-1.25577 - 1.07722-1.07707 - 1700.87-1700.34 
690. 2020.06.04 02:30:02 - 1591237277.188 - 1.12260-1.12248 - 108.831-108.826 - 0.96168-0.96160 - 1.25581-1.25573 - 1.07719-1.07707 - 1700.87-1700.34 
691. 2020.06.04 02:30:02 - 1591237277.563 - 1.12260-1.12248 - 108.831-108.826 - 0.96168-0.96161 - 1.25578-1.25570 - 1.07719-1.07706 - 1700.87-1700.34 
692. 2020.06.04 02:30:02 - 1591237277.625 - 1.12260-1.12248 - 108.831-108.826 - 0.96168-0.96161 - 1.25578-1.25570 - 1.07719-1.07706 - 1700.87-1700.34 
693. 2020.06.04 02:30:02 - 1591237281.688 - 1.12260-1.12249 - 108.829-108.823 - 0.96168-0.96159 - 1.25576-1.25568 - 1.07720-1.07706 - 1700.86-1700.36 
694. 2020.06.04 02:30:02 - 1591237282.63 - 1.12263-1.12252 - 108.829-108.824 - 0.96166-0.96158 - 1.25582-1.25574 - 1.07715-1.07703 - 1700.86-1700.36 
695. 2020.06.04 02:30:02 - 1591237282.188 - 1.12264-1.12252 - 108.829-108.824 - 0.96166-0.96157 - 1.25582-1.25574 - 1.07715-1.07704 - 1700.86-1700.36 
696. 2020.06.04 02:30:02 - 1591237282.609 - 1.12265-1.12252 - 108.829-108.824 - 0.96166-0.96158 - 1.25582-1.25574 - 1.07724-1.07707 - 1700.86-1700.36 
697. 2020.06.04 02:30:02 - 1591237282.984 - 1.12265-1.12253 - 108.829-108.824 - 0.96166-0.96157 - 1.25582-1.25574 - 1.07725-1.07707 - 1700.86-1700.36 
698. 2020.06.04 02:30:02 - 1591237283.219 - 1.12265-1.12253 - 108.829-108.824 - 0.96166-0.96157 - 1.25582-1.25574 - 1.07721-1.07706 - 1700.86-1700.36 
699. 2020.06.04 02:30:02 - 1591237286.125 - 1.12266-1.12253 - 108.829-108.823 - 0.96166-0.96157 - 1.25581-1.25574 - 1.07721-1.07705 - 1700.89-1700.36 
700. 2020.06.04 02:30:02 - 1591237288.718 - 1.12269-1.12257 - 108.829-108.823 - 0.96165-0.96156 - 1.25582-1.25576 - 1.07719-1.07705 - 1700.91-1700.43 
701. 2020.06.04 02:30:02 - 1591237289.218 - 1.12271-1.12259 - 108.829-108.823 - 0.96164-0.96155 - 1.25583-1.25577 - 1.07713-1.07702 - 1700.89-1700.42 
702. 2020.06.04 02:30:02 - 1591237289.250 - 1.12271-1.12259 - 108.829-108.823 - 0.96164-0.96155 - 1.25583-1.25577 - 1.07713-1.07702 - 1700.89-1700.42 
703. 2020.06.04 02:30:02 - 1591237291.875 - 1.12270-1.12259 - 108.829-108.823 - 0.96165-0.96155 - 1.25583-1.25577 - 1.07713-1.07703 - 1700.96-1700.52 
704. 2020.06.04 02:30:02 - 1591237292.563 - 1.12269-1.12257 - 108.829-108.823 - 0.96164-0.96156 - 1.25583-1.25577 - 1.07713-1.07702 - 1700.96-1700.52 
705. 2020.06.04 02:30:02 - 1591237292.656 - 1.12269-1.12257 - 108.829-108.823 - 0.96164-0.96156 - 1.25583-1.25577 - 1.07713-1.07702 - 1700.96-1700.52 
706. 2020.06.04 02:30:02 - 1591237296.62 - 1.12265-1.12253 - 108.833-108.827 - 0.96167-0.96158 - 1.25570-1.25566 - 1.07715-1.07703 - 1700.87-1700.40 
707. 2020.06.04 02:30:02 - 1591237297.703 - 1.12265-1.12253 - 108.828-108.823 - 0.96166-0.96158 - 1.25570-1.25565 - 1.07714-1.07703 - 1701.07-1700.62 
708. 2020.06.04 02:30:02 - 1591237297.750 - 1.12265-1.12253 - 108.828-108.823 - 0.96166-0.96158 - 1.25570-1.25565 - 1.07714-1.07703 - 1701.07-1700.61 
709. 2020.06.04 02:30:02 - 1591237304.641 - 1.12262-1.12250 - 108.827-108.822 - 0.96166-0.96158 - 1.25565-1.25561 - 1.07711-1.07698 - 1700.98-1700.61 
710. 2020.06.04 02:30:02 - 1591237305.734 - 1.12263-1.12250 - 108.827-108.822 - 0.96166-0.96158 - 1.25565-1.25561 - 1.07711-1.07698 - 1701.16-1700.68 
711. 2020.06.04 02:30:02 - 1591237313.62 - 1.12264-1.12251 - 108.827-108.821 - 0.96166-0.96157 - 1.25570-1.25564 - 1.07711-1.07698 - 1701.16-1700.74 
712. 2020.06.04 02:30:02 - 1591237313.109 - 1.12264-1.12252 - 108.827-108.821 - 0.96166-0.96157 - 1.25570-1.25564 - 1.07711-1.07698 - 1701.16-1700.74 
713. 2020.06.04 02:30:02 - 1591237313.531 - 1.12266-1.12255 - 108.827-108.821 - 0.96165-0.96157 - 1.25571-1.25567 - 1.07711-1.07698 - 1701.16-1700.74 
714. 2020.06.04 02:30:02 - 1591237313.687 - 1.12268-1.12256 - 108.827-108.821 - 0.96164-0.96155 - 1.25572-1.25568 - 1.07711-1.07696 - 1701.16-1700.74 
715. 2020.06.04 02:30:02 - 1591237315.812 - 1.12268-1.12256 - 108.822-108.817 - 0.96164-0.96156 - 1.25573-1.25569 - 1.07709-1.07693 - 1701.19-1700.75 
716. 2020.06.04 02:30:02 - 1591237316.47 - 1.12268-1.12256 - 108.822-108.817 - 0.96164-0.96156 - 1.25573-1.25569 - 1.07710-1.07693 - 1701.19-1700.75 
717. 2020.06.04 02:30:02 - 1591237319.657 - 1.12267-1.12256 - 108.828-108.823 - 0.96166-0.96157 - 1.25573-1.25569 - 1.07711-1.07697 - 1701.12-1700.78 
718. 2020.06.04 02:30:02 - 1591237321.265 - 1.12268-1.12256 - 108.828-108.823 - 0.96166-0.96157 - 1.25573-1.25569 - 1.07711-1.07697 - 1701.19-1700.81 
719. 2020.06.04 02:30:02 - 1591237325.328 - 1.12273-1.12261 - 108.829-108.823 - 0.96162-0.96154 - 1.25579-1.25574 - 1.07710-1.07697 - 1701.20-1700.82 
720. 2020.06.04 02:30:02 - 1591237325.641 - 1.12273-1.12261 - 108.829-108.823 - 0.96162-0.96154 - 1.25579-1.25574 - 1.07710-1.07697 - 1701.20-1700.82 
721. 2020.06.04 02:30:02 - 1591237328.953 - 1.12275-1.12264 - 108.829-108.824 - 0.96156-0.96147 - 1.25580-1.25577 - 1.07709-1.07698 - 1701.17-1700.96 
722. 2020.06.04 02:30:02 - 1591237329.125 - 1.12275-1.12264 - 108.829-108.824 - 0.96156-0.96147 - 1.25580-1.25577 - 1.07709-1.07698 - 1701.17-1700.98 
723. 2020.06.04 02:30:02 - 1591237332.78 - 1.12278-1.12265 - 108.830-108.824 - 0.96156-0.96148 - 1.25582-1.25578 - 1.07710-1.07697 - 1701.17-1700.96 
724. 2020.06.04 02:30:02 - 1591237332.578 - 1.12278-1.12265 - 108.830-108.824 - 0.96156-0.96148 - 1.25584-1.25582 - 1.07710-1.07697 - 1701.17-1700.99 
725. 2020.06.04 02:30:02 - 1591237332.703 - 1.12278-1.12265 - 108.830-108.824 - 0.96157-0.96148 - 1.25585-1.25582 - 1.07710-1.07697 - 1701.17-1700.99 
726. 2020.06.04 02:30:02 - 1591237334.15 - 1.12277-1.12265 - 108.829-108.823 - 0.96157-0.96148 - 1.25585-1.25581 - 1.07710-1.07697 - 1701.17-1700.99 
727. 2020.06.04 02:30:02 - 1591237334.656 - 1.12276-1.12265 - 108.829-108.823 - 0.96157-0.96148 - 1.25586-1.25581 - 1.07710-1.07698 - 1701.17-1700.99 
728. 2020.06.04 02:30:02 - 1591237336.359 - 1.12277-1.12265 - 108.829-108.823 - 0.96156-0.96148 - 1.25586-1.25581 - 1.07706-1.07697 - 1701.17-1700.90 
729. 2020.06.04 02:30:02 - 1591237336.718 - 1.12278-1.12265 - 108.829-108.823 - 0.96156-0.96148 - 1.25586-1.25582 - 1.07706-1.07697 - 1701.17-1700.90 
730. 2020.06.04 02:30:02 - 1591237338.156 - 1.12279-1.12267 - 108.828-108.822 - 0.96156-0.96147 - 1.25587-1.25583 - 1.07706-1.07697 - 1701.18-1700.90 
731. 2020.06.04 02:30:02 - 1591237338.531 - 1.12279-1.12267 - 108.829-108.822 - 0.96156-0.96147 - 1.25588-1.25583 - 1.07706-1.07697 - 1701.20-1700.82 *
732. 2020.06.04 02:30:02 - 1591237338.531 - 1.12279-1.12267 - 108.829-108.822 - 0.96156-0.96147 - 1.25588-1.25583 - 1.07706-1.07697 - 1701.20-1700.82 *
733. 2020.06.04 02:30:02 - 1591237338.531 - 1.12279-1.12267 - 108.829-108.822 - 0.96156-0.96147 - 1.25588-1.25583 - 1.07706-1.07697 - 1701.20-1700.82 *
734. 2020.06.04 02:30:02 - 1591237338.531 - 1.12279-1.12267 - 108.829-108.822 - 0.96156-0.96147 - 1.25588-1.25583 - 1.07706-1.07697 - 1701.20-1700.82 *
735. 2020.06.04 02:30:02 - 1591237338.531 - 1.12279-1.12267 - 108.829-108.822 - 0.96156-0.96147 - 1.25588-1.25583 - 1.07706-1.07697 - 1701.20-1700.82 *
736. 2020.06.04 02:30:02 - 1591237345.375 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96144 - 1.25588-1.25584 - 1.07708-1.07696 - 1701.19-1700.90 
737. 2020.06.04 02:30:02 - 1591237346.234 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 *
738. 2020.06.04 02:30:02 - 1591237346.234 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 *
739. 2020.06.04 02:30:02 - 1591237346.234 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 *
740. 2020.06.04 02:30:02 - 1591237346.234 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 *
741. 2020.06.04 02:30:02 - 1591237346.453 - 1.12282-1.12270 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 *
742. 2020.06.04 02:30:02 - 1591237346.734 - 1.12279-1.12268 - 108.828-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 
743. 2020.06.04 02:30:02 - 1591237347.515 - 1.12279-1.12268 - 108.829-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.90 
744. 2020.06.04 02:30:02 - 1591237348.265 - 1.12279-1.12268 - 108.829-108.822 - 0.96154-0.96146 - 1.25589-1.25583 - 1.07707-1.07696 - 1701.19-1700.85 
745. 2020.06.04 02:30:02 - 1591237350.531 - 1.12280-1.12268 - 108.833-108.828 - 0.96155-0.96146 - 1.25589-1.25584 - 1.07709-1.07696 - 1701.19-1700.88 
746. 2020.06.04 02:30:02 - 1591237365.203 - 1.12278-1.12266 - 108.827-108.823 - 0.96152-0.96145 - 1.25571-1.25566 - 1.07709-1.07693 - 1701.19-1700.84 
747. 2020.06.04 02:30:02 - 1591237367.953 - 1.12278-1.12267 - 108.832-108.827 - 0.96151-0.96143 - 1.25574-1.25569 - 1.07707-1.07693 - 1701.19-1700.87 
748. 2020.06.04 02:30:02 - 1591237368.203 - 1.12278-1.12267 - 108.832-108.826 - 0.96152-0.96145 - 1.25574-1.25569 - 1.07707-1.07693 - 1701.19-1700.87 
749. 2020.06.04 02:30:02 - 1591237368.359 - 1.12278-1.12267 - 108.832-108.826 - 0.96152-0.96145 - 1.25574-1.25569 - 1.07707-1.07693 - 1701.19-1700.87 
750. 2020.06.04 02:30:02 - 1591237369.47 - 1.12278-1.12266 - 108.831-108.825 - 0.96151-0.96144 - 1.25574-1.25569 - 1.07707-1.07693 - 1701.19-1700.87 
751. 2020.06.04 02:30:02 - 1591237372.437 - 1.12274-1.12262 - 108.823-108.817 - 0.96155-0.96147 - 1.25567-1.25561 - 1.07707-1.07694 - 1701.17-1700.93 
752. 2020.06.04 02:30:02 - 1591237373.47 - 1.12274-1.12262 - 108.823-108.817 - 0.96155-0.96147 - 1.25567-1.25561 - 1.07707-1.07694 - 1701.17-1700.92 
753. 2020.06.04 02:30:02 - 1591237374.219 - 1.12274-1.12261 - 108.821-108.816 - 0.96155-0.96147 - 1.25567-1.25560 - 1.07707-1.07694 - 1701.17-1700.95 
754. 2020.06.04 02:30:02 - 1591237374.453 - 1.12274-1.12260 - 108.821-108.816 - 0.96155-0.96147 - 1.25567-1.25560 - 1.07707-1.07694 - 1701.17-1700.95 
755. 2020.06.04 02:30:02 - 1591237374.562 - 1.12274-1.12260 - 108.821-108.816 - 0.96155-0.96147 - 1.25567-1.25560 - 1.07707-1.07694 - 1701.17-1700.95 
756. 2020.06.04 02:30:02 - 1591237375.953 - 1.12274-1.12260 - 108.821-108.816 - 0.96155-0.96148 - 1.25567-1.25561 - 1.07707-1.07694 - 1701.17-1700.95 
757. 2020.06.04 02:30:02 - 1591237375.16 - 1.12274-1.12260 - 108.821-108.816 - 0.96155-0.96148 - 1.25567-1.25561 - 1.07707-1.07694 - 1701.17-1700.95 
758. 2020.06.04 02:30:02 - 1591237375.656 - 1.12271-1.12259 - 108.821-108.816 - 0.96155-0.96148 - 1.25564-1.25560 - 1.07707-1.07694 - 1701.17-1700.95 
759. 2020.06.04 02:30:02 - 1591237376.312 - 1.12271-1.12259 - 108.821-108.816 - 0.96155-0.96148 - 1.25564-1.25560 - 1.07707-1.07694 - 1701.17-1700.95 
760. 2020.06.04 02:30:02 - 1591237377.328 - 1.12273-1.12261 - 108.821-108.816 - 0.96155-0.96146 - 1.25564-1.25561 - 1.07705-1.07693 - 1701.28-1700.97 
761. 2020.06.04 02:30:02 - 1591237378.406 - 1.12268-1.12255 - 108.815-108.810 - 0.96157-0.96150 - 1.25550-1.25543 - 1.07702-1.07691 - 1701.35-1701.00 
762. 2020.06.04 02:30:02 - 1591237379.937 - 1.12268-1.12255 - 108.815-108.810 - 0.96157-0.96149 - 1.25550-1.25543 - 1.07707-1.07691 - 1701.35-1701.04 
763. 2020.06.04 02:30:02 - 1591237379.15 - 1.12268-1.12255 - 108.815-108.810 - 0.96157-0.96149 - 1.25550-1.25543 - 1.07707-1.07691 - 1701.35-1701.04 
764. 2020.06.04 02:30:02 - 1591237379.578 - 1.12268-1.12254 - 108.816-108.810 - 0.96157-0.96149 - 1.25550-1.25543 - 1.07707-1.07691 - 1701.35-1701.04 
765. 2020.06.04 02:30:02 - 1591237380.125 - 1.12268-1.12254 - 108.816-108.810 - 0.96157-0.96149 - 1.25550-1.25543 - 1.07705-1.07691 - 1701.35-1701.04 
766. 2020.06.04 02:30:02 - 1591237381.719 - 1.12267-1.12255 - 108.815-108.810 - 0.96156-0.96149 - 1.25550-1.25542 - 1.07705-1.07691 - 1701.35-1701.01 
767. 2020.06.04 02:30:02 - 1591237381.765 - 1.12267-1.12255 - 108.815-108.810 - 0.96156-0.96149 - 1.25550-1.25542 - 1.07705-1.07691 - 1701.35-1701.01 
768. 2020.06.04 02:30:02 - 1591237381.641 - 1.12264-1.12253 - 108.815-108.810 - 0.96157-0.96150 - 1.25543-1.25538 - 1.07707-1.07694 - 1701.35-1701.06 
769. 2020.06.04 02:30:02 - 1591237383.875 - 1.12264-1.12252 - 108.809-108.803 - 0.96157-0.96149 - 1.25543-1.25538 - 1.07707-1.07694 - 1701.40-1701.06 
770. 2020.06.04 02:30:02 - 1591237383.984 - 1.12264-1.12252 - 108.809-108.803 - 0.96157-0.96149 - 1.25543-1.25538 - 1.07707-1.07694 - 1701.40-1701.06 
771. 2020.06.04 02:30:02 - 1591237387.828 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25536 - 1.07702-1.07692 - 1701.38-1701.06 
772. 2020.06.04 02:30:02 - 1591237387.891 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25536 - 1.07702-1.07692 - 1701.38-1701.06 *
773. 2020.06.04 02:30:02 - 1591237387.891 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25536 - 1.07702-1.07692 - 1701.38-1701.06 *
774. 2020.06.04 02:30:02 - 1591237387.234 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25535 - 1.07702-1.07692 - 1701.38-1701.06 *
775. 2020.06.04 02:30:02 - 1591237387.266 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25535 - 1.07702-1.07692 - 1701.38-1701.06 *
776. 2020.06.04 02:30:02 - 1591237388.31 - 1.12262-1.12250 - 108.808-108.803 - 0.96159-0.96150 - 1.25539-1.25535 - 1.07702-1.07692 - 1701.38-1701.06 *
777. 2020.06.04 02:30:02 - 1591237388.297 - 1.12262-1.12250 - 108.808-108.803 - 0.96158-0.96150 - 1.25539-1.25536 - 1.07702-1.07692 - 1701.38-1701.06 
778. 2020.06.04 02:30:02 - 1591237395.375 - 1.12257-1.12245 - 108.814-108.807 - 0.96163-0.96154 - 1.25532-1.25526 - 1.07678-1.07668 - 1701.27-1700.97 
779. 2020.06.04 02:30:02 - 1591237396.125 - 1.12257-1.12245 - 108.814-108.809 - 0.96163-0.96154 - 1.25530-1.25525 - 1.07678-1.07668 - 1701.22-1700.88 *
780. 2020.06.04 02:30:02 - 1591237398.359 - 1.12257-1.12245 - 108.818-108.813 - 0.96160-0.96153 - 1.25527-1.25523 - 1.07679-1.07668 - 1701.22-1700.82 *
781. 2020.06.04 02:30:02 - 1591237398.531 - 1.12257-1.12245 - 108.818-108.812 - 0.96158-0.96149 - 1.25526-1.25523 - 1.07679-1.07668 - 1701.22-1700.82 *
782. 2020.06.04 02:30:02 - 1591237398.641 - 1.12257-1.12245 - 108.819-108.812 - 0.96158-0.96149 - 1.25526-1.25523 - 1.07679-1.07668 - 1701.22-1700.82 *
783. 2020.06.04 02:30:02 - 1591237400.297 - 1.12257-1.12245 - 108.818-108.812 - 0.96159-0.96149 - 1.25527-1.25523 - 1.07680-1.07669 - 1701.22-1700.83 *
784. 2020.06.04 02:30:02 - 1591237401.734 - 1.12263-1.12251 - 108.818-108.812 - 0.96159-0.96149 - 1.25527-1.25523 - 1.07682-1.07669 - 1701.22-1700.85 
785. 2020.06.04 02:30:02 - 1591237402.0 - 1.12262-1.12250 - 108.818-108.812 - 0.96159-0.96151 - 1.25527-1.25523 - 1.07687-1.07671 - 1701.22-1700.84 
786. 2020.06.04 02:30:02 - 1591237405.438 - 1.12262-1.12249 - 108.817-108.812 - 0.96159-0.96150 - 1.25528-1.25523 - 1.07684-1.07670 - 1701.22-1700.82 
787. 2020.06.04 02:30:02 - 1591237406.922 - 1.12262-1.12249 - 108.820-108.814 - 0.96159-0.96150 - 1.25529-1.25523 - 1.07684-1.07670 - 1701.29-1700.90 
788. 2020.06.04 02:30:02 - 1591237409.141 - 1.12259-1.12247 - 108.819-108.814 - 0.96159-0.96152 - 1.25539-1.25535 - 1.07682-1.07668 - 1701.24-1700.91 
789. 2020.06.04 02:30:02 - 1591237409.156 - 1.12259-1.12247 - 108.819-108.814 - 0.96159-0.96152 - 1.25539-1.25535 - 1.07682-1.07668 - 1701.24-1700.91 
790. 2020.06.04 02:30:02 - 1591237409.172 - 1.12259-1.12247 - 108.819-108.814 - 0.96159-0.96152 - 1.25539-1.25535 - 1.07682-1.07668 - 1701.24-1700.91 
791. 2020.06.04 02:30:02 - 1591237409.234 - 1.12258-1.12247 - 108.819-108.814 - 0.96159-0.96152 - 1.25539-1.25535 - 1.07682-1.07668 - 1701.24-1700.91 
792. 2020.06.04 02:30:02 - 1591237412.156 - 1.12259-1.12247 - 108.820-108.814 - 0.96159-0.96152 - 1.25541-1.25535 - 1.07683-1.07668 - 1701.30-1700.98 
793. 2020.06.04 02:30:02 - 1591237416.656 - 1.12259-1.12248 - 108.821-108.814 - 0.96159-0.96151 - 1.25540-1.25534 - 1.07686-1.07668 - 1701.30-1700.98 
794. 2020.06.04 02:30:02 - 1591237417.156 - 1.12259-1.12247 - 108.827-108.822 - 0.96160-0.96152 - 1.25540-1.25534 - 1.07686-1.07668 - 1701.30-1700.98 
795. 2020.06.04 02:30:02 - 1591237419.297 - 1.12258-1.12245 - 108.829-108.825 - 0.96160-0.96153 - 1.25536-1.25530 - 1.07676-1.07659 - 1701.30-1700.98 
796. 2020.06.04 02:30:02 - 1591237421.78 - 1.12258-1.12246 - 108.829-108.825 - 0.96160-0.96152 - 1.25536-1.25529 - 1.07677-1.07659 - 1701.30-1700.89 
797. 2020.06.04 02:30:02 - 1591237423.234 - 1.12258-1.12245 - 108.829-108.824 - 0.96160-0.96153 - 1.25540-1.25536 - 1.07675-1.07661 - 1701.27-1700.89 
798. 2020.06.04 02:30:02 - 1591237424.563 - 1.12257-1.12245 - 108.833-108.829 - 0.96160-0.96153 - 1.25539-1.25535 - 1.07675-1.07661 - 1701.31-1700.97 
799. 2020.06.04 02:30:02 - 1591237424.735 - 1.12257-1.12244 - 108.833-108.829 - 0.96160-0.96153 - 1.25539-1.25535 - 1.07675-1.07661 - 1701.31-1700.98 
800. 2020.06.04 02:30:02 - 1591237425.188 - 1.12257-1.12245 - 108.833-108.828 - 0.96160-0.96153 - 1.25539-1.25535 - 1.07675-1.07661 - 1701.31-1700.98 
801. 2020.06.04 02:30:02 - 1591237426.125 - 1.12257-1.12244 - 108.833-108.828 - 0.96160-0.96153 - 1.25539-1.25535 - 1.07675-1.07660 - 1701.31-1700.98 
802. 2020.06.04 02:30:02 - 1591237428.531 - 1.12257-1.12245 - 108.834-108.829 - 0.96160-0.96153 - 1.25540-1.25535 - 1.07675-1.07660 - 1701.36-1700.99 
803. 2020.06.04 02:30:02 - 1591237428.750 - 1.12258-1.12246 - 108.834-108.829 - 0.96160-0.96152 - 1.25541-1.25535 - 1.07675-1.07660 - 1701.36-1700.99 
804. 2020.06.04 02:30:02 - 1591237429.547 - 1.12259-1.12248 - 108.834-108.829 - 0.96159-0.96151 - 1.25550-1.25544 - 1.07681-1.07668 - 1701.36-1700.99 
805. 2020.06.04 02:30:02 - 1591237429.797 - 1.12259-1.12248 - 108.834-108.829 - 0.96159-0.96151 - 1.25554-1.25548 - 1.07681-1.07668 - 1701.36-1700.99 
806. 2020.06.04 02:30:02 - 1591237433.547 - 1.12259-1.12247 - 108.834-108.830 - 0.96160-0.96152 - 1.25554-1.25549 - 1.07679-1.07663 - 1701.31-1700.99 
807. 2020.06.04 02:30:02 - 1591237434.203 - 1.12259-1.12247 - 108.834-108.830 - 0.96160-0.96152 - 1.25554-1.25549 - 1.07679-1.07663 - 1701.33-1701.05 
808. 2020.06.04 02:30:02 - 1591237434.453 - 1.12259-1.12247 - 108.834-108.830 - 0.96160-0.96152 - 1.25554-1.25549 - 1.07681-1.07663 - 1701.33-1701.05 
809. 2020.06.04 02:30:02 - 1591237435.844 - 1.12259-1.12248 - 108.834-108.830 - 0.96160-0.96152 - 1.25554-1.25548 - 1.07678-1.07663 - 1701.33-1701.03 
810. 2020.06.04 02:30:02 - 1591237439.657 - 1.12262-1.12251 - 108.834-108.830 - 0.96160-0.96150 - 1.25557-1.25550 - 1.07682-1.07666 - 1701.33-1700.98 
811. 2020.06.04 02:30:02 - 1591237441.157 - 1.12264-1.12253 - 108.840-108.835 - 0.96160-0.96149 - 1.25561-1.25554 - 1.07681-1.07665 - 1701.23-1700.85 
812. 2020.06.04 02:30:02 - 1591237442.547 - 1.12263-1.12252 - 108.844-108.839 - 0.96160-0.96149 - 1.25561-1.25554 - 1.07681-1.07665 - 1701.23-1700.83 
813. 2020.06.04 02:30:02 - 1591237443.0 - 1.12263-1.12252 - 108.844-108.839 - 0.96160-0.96149 - 1.25561-1.25554 - 1.07682-1.07667 - 1701.23-1700.89 
814. 2020.06.04 02:30:02 - 1591237443.266 - 1.12263-1.12252 - 108.844-108.839 - 0.96160-0.96149 - 1.25561-1.25554 - 1.07682-1.07666 - 1701.23-1700.89 
815. 2020.06.04 02:30:02 - 1591237446.750 - 1.12263-1.12250 - 108.841-108.836 - 0.96159-0.96149 - 1.25560-1.25554 - 1.07680-1.07668 - 1701.28-1700.97 
816. 2020.06.04 02:30:02 - 1591237447.531 - 1.12263-1.12252 - 108.842-108.836 - 0.96159-0.96149 - 1.25561-1.25554 - 1.07680-1.07665 - 1701.28-1700.97 
817. 2020.06.04 02:30:02 - 1591237447.15 - 1.12263-1.12252 - 108.842-108.836 - 0.96159-0.96149 - 1.25561-1.25554 - 1.07680-1.07665 - 1701.28-1700.97 
818. 2020.06.04 02:30:02 - 1591237456.485 - 1.12268-1.12256 - 108.842-108.836 - 0.96158-0.96148 - 1.25564-1.25558 - 1.07683-1.07670 - 1701.28-1700.97 
819. 2020.06.04 02:30:02 - 1591237456.579 - 1.12268-1.12256 - 108.843-108.838 - 0.96158-0.96148 - 1.25564-1.25558 - 1.07683-1.07668 - 1701.28-1700.97 
820. 2020.06.04 02:30:02 - 1591237457.157 - 1.12269-1.12256 - 108.843-108.837 - 0.96158-0.96148 - 1.25565-1.25558 - 1.07680-1.07668 - 1701.28-1700.97 
821. 2020.06.04 02:30:02 - 1591237457.625 - 1.12269-1.12256 - 108.843-108.837 - 0.96158-0.96148 - 1.25565-1.25558 - 1.07680-1.07668 - 1701.28-1700.97 
822. 2020.06.04 02:30:02 - 1591237458.922 - 1.12269-1.12256 - 108.843-108.838 - 0.96158-0.96148 - 1.25565-1.25558 - 1.07680-1.07668 - 1701.28-1700.97 
823. 2020.06.04 02:30:02 - 1591237458.656 - 1.12268-1.12256 - 108.843-108.838 - 0.96158-0.96148 - 1.25565-1.25558 - 1.07680-1.07668 - 1701.28-1700.97 
824. 2020.06.04 02:30:02 - 1591237460.562 - 1.12267-1.12255 - 108.843-108.838 - 0.96158-0.96147 - 1.25564-1.25558 - 1.07681-1.07668 - 1701.28-1700.90 
825. 2020.06.04 02:30:02 - 1591237461.172 - 1.12267-1.12255 - 108.843-108.838 - 0.96158-0.96147 - 1.25565-1.25558 - 1.07681-1.07668 - 1701.28-1700.97 
826. 2020.06.04 02:30:02 - 1591237465.500 - 1.12268-1.12256 - 108.843-108.839 - 0.96157-0.96147 - 1.25568-1.25560 - 1.07680-1.07666 - 1701.27-1700.96 
827. 2020.06.04 02:30:02 - 1591237466.157 - 1.12268-1.12255 - 108.843-108.839 - 0.96158-0.96147 - 1.25568-1.25560 - 1.07680-1.07666 - 1701.27-1700.96 
828. 2020.06.04 02:30:02 - 1591237467.16 - 1.12268-1.12256 - 108.844-108.839 - 0.96158-0.96147 - 1.25569-1.25560 - 1.07680-1.07666 - 1701.27-1700.96 
829. 2020.06.04 02:30:02 - 1591237468.579 - 1.12268-1.12255 - 108.846-108.840 - 0.96158-0.96147 - 1.25567-1.25560 - 1.07681-1.07666 - 1701.27-1700.97 
830. 2020.06.04 02:30:02 - 1591237468.625 - 1.12268-1.12255 - 108.846-108.840 - 0.96158-0.96147 - 1.25567-1.25560 - 1.07681-1.07666 - 1701.27-1700.97 
831. 2020.06.04 02:30:02 - 1591237469.609 - 1.12267-1.12255 - 108.846-108.840 - 0.96158-0.96147 - 1.25567-1.25560 - 1.07681-1.07666 - 1701.27-1700.97 
832. 2020.06.04 02:30:02 - 1591237470.109 - 1.12268-1.12255 - 108.846-108.840 - 0.96158-0.96147 - 1.25567-1.25560 - 1.07681-1.07666 - 1701.27-1700.97 
833. 2020.06.04 02:30:02 - 1591237471.281 - 1.12268-1.12255 - 108.848-108.842 - 0.96157-0.96147 - 1.25566-1.25560 - 1.07683-1.07667 - 1701.27-1700.97 
834. 2020.06.04 02:30:02 - 1591237471.328 - 1.12268-1.12255 - 108.848-108.842 - 0.96157-0.96147 - 1.25566-1.25560 - 1.07683-1.07667 - 1701.27-1700.97 
835. 2020.06.04 02:30:02 - 1591237472.937 - 1.12268-1.12256 - 108.849-108.843 - 0.96157-0.96147 - 1.25569-1.25561 - 1.07683-1.07664 - 1701.22-1700.96 
836. 2020.06.04 02:30:02 - 1591237472.93 - 1.12268-1.12256 - 108.849-108.843 - 0.96157-0.96147 - 1.25569-1.25561 - 1.07683-1.07664 - 1701.19-1700.83 
837. 2020.06.04 02:30:02 - 1591237473.579 - 1.12268-1.12257 - 108.849-108.843 - 0.96157-0.96147 - 1.25569-1.25561 - 1.07683-1.07664 - 1701.19-1700.83 
838. 2020.06.04 02:30:02 - 1591237474.922 - 1.12268-1.12255 - 108.849-108.843 - 0.96157-0.96147 - 1.25569-1.25560 - 1.07683-1.07664 - 1701.26-1700.94 
839. 2020.06.04 02:30:02 - 1591237474.32 - 1.12268-1.12255 - 108.849-108.843 - 0.96157-0.96147 - 1.25569-1.25560 - 1.07683-1.07664 - 1701.26-1700.94 
840. 2020.06.04 02:30:02 - 1591237476.250 - 1.12268-1.12256 - 108.847-108.841 - 0.96157-0.96147 - 1.25569-1.25563 - 1.07681-1.07664 - 1701.26-1700.94 
841. 2020.06.04 02:30:02 - 1591237481.188 - 1.12270-1.12257 - 108.847-108.842 - 0.96157-0.96147 - 1.25577-1.25570 - 1.07690-1.07676 - 1701.26-1700.97 
842. 2020.06.04 02:30:02 - 1591237481.266 - 1.12270-1.12258 - 108.847-108.842 - 0.96157-0.96147 - 1.25577-1.25570 - 1.07690-1.07676 - 1701.26-1700.97 
843. 2020.06.04 02:30:02 - 1591237481.344 - 1.12270-1.12258 - 108.847-108.842 - 0.96157-0.96147 - 1.25577-1.25570 - 1.07690-1.07676 - 1701.26-1700.97 
844. 2020.06.04 02:30:02 - 1591237484.984 - 1.12270-1.12258 - 108.848-108.842 - 0.96157-0.96147 - 1.25582-1.25573 - 1.07690-1.07673 - 1701.26-1700.97 
845. 2020.06.04 02:30:02 - 1591237485.234 - 1.12270-1.12257 - 108.850-108.844 - 0.96157-0.96147 - 1.25582-1.25573 - 1.07690-1.07673 - 1701.26-1700.97 
846. 2020.06.04 02:30:02 - 1591237494.234 - 1.12266-1.12254 - 108.848-108.842 - 0.96157-0.96148 - 1.25571-1.25565 - 1.07680-1.07666 - 1701.22-1700.83 
847. 2020.06.04 02:30:02 - 1591237494.296 - 1.12266-1.12254 - 108.848-108.842 - 0.96157-0.96148 - 1.25571-1.25565 - 1.07680-1.07666 - 1701.22-1700.83 
848. 2020.06.04 02:30:02 - 1591237495.531 - 1.12270-1.12258 - 108.848-108.842 - 0.96157-0.96147 - 1.25578-1.25570 - 1.07684-1.07667 - 1701.22-1700.83 
849. 2020.06.04 02:30:02 - 1591237495.937 - 1.12270-1.12257 - 108.847-108.842 - 0.96158-0.96147 - 1.25578-1.25570 - 1.07684-1.07667 - 1701.26-1700.89 
850. 2020.06.04 02:30:02 - 1591237495.984 - 1.12269-1.12257 - 108.847-108.842 - 0.96158-0.96147 - 1.25578-1.25570 - 1.07684-1.07667 - 1701.26-1700.89 
851. 2020.06.04 02:30:02 - 1591237496.312 - 1.12270-1.12257 - 108.847-108.842 - 0.96158-0.96147 - 1.25578-1.25570 - 1.07684-1.07667 - 1701.26-1700.89 
852. 2020.06.04 02:30:02 - 1591237496.62 - 1.12267-1.12254 - 108.842-108.836 - 0.96158-0.96148 - 1.25571-1.25566 - 1.07682-1.07665 - 1701.26-1700.89 
853. 2020.06.04 02:30:02 - 1591237497.531 - 1.12267-1.12254 - 108.842-108.836 - 0.96158-0.96148 - 1.25571-1.25566 - 1.07680-1.07665 - 1701.26-1700.89 
854. 2020.06.04 02:30:02 - 1591237497.828 - 1.12267-1.12254 - 108.842-108.836 - 0.96158-0.96148 - 1.25571-1.25566 - 1.07680-1.07665 - 1701.26-1700.89 
855. 2020.06.04 02:30:02 - 1591237501.390 - 1.12266-1.12254 - 108.848-108.841 - 0.96158-0.96148 - 1.25571-1.25563 - 1.07678-1.07666 - 1701.26-1700.98 
856. 2020.06.04 02:30:02 - 1591237503.953 - 1.12267-1.12254 - 108.848-108.841 - 0.96158-0.96148 - 1.25571-1.25563 - 1.07678-1.07664 - 1701.26-1700.98 
857. 2020.06.04 02:30:02 - 1591237511.938 - 1.12267-1.12255 - 108.840-108.835 - 0.96157-0.96147 - 1.25571-1.25563 - 1.07671-1.07659 - 1701.31-1700.97 
858. 2020.06.04 02:30:02 - 1591237512.657 - 1.12267-1.12254 - 108.840-108.836 - 0.96157-0.96148 - 1.25571-1.25563 - 1.07667-1.07656 - 1701.31-1700.97 
859. 2020.06.04 02:30:02 - 1591237516.609 - 1.12267-1.12255 - 108.840-108.835 - 0.96157-0.96147 - 1.25571-1.25563 - 1.07671-1.07659 - 1701.26-1700.98 
860. 2020.06.04 02:30:02 - 1591237526.282 - 1.12264-1.12251 - 108.832-108.826 - 0.96158-0.96149 - 1.25554-1.25546 - 1.07675-1.07660 - 1701.37-1701.08 
861. 2020.06.04 02:30:02 - 1591237526.313 - 1.12264-1.12251 - 108.832-108.826 - 0.96158-0.96149 - 1.25554-1.25546 - 1.07675-1.07660 - 1701.37-1701.13 
862. 2020.06.04 02:30:02 - 1591237527.63 - 1.12264-1.12251 - 108.832-108.826 - 0.96158-0.96149 - 1.25554-1.25546 - 1.07675-1.07660 - 1701.37-1701.13 
863. 2020.06.04 02:30:02 - 1591237530.63 - 1.12265-1.12253 - 108.834-108.828 - 0.96158-0.96148 - 1.25554-1.25547 - 1.07675-1.07660 - 1701.37-1701.13 
864. 2020.06.04 02:30:02 - 1591237532.0 - 1.12265-1.12252 - 108.833-108.828 - 0.96158-0.96149 - 1.25552-1.25545 - 1.07672-1.07658 - 1701.37-1701.13 
865. 2020.06.04 02:30:02 - 1591237535.422 - 1.12264-1.12252 - 108.829-108.824 - 0.96157-0.96149 - 1.25552-1.25545 - 1.07671-1.07656 - 1701.39-1701.13 
866. 2020.06.04 02:30:02 - 1591237537.93 - 1.12260-1.12249 - 108.828-108.823 - 0.96161-0.96152 - 1.25547-1.25542 - 1.07671-1.07656 - 1701.38-1701.13 
867. 2020.06.04 02:30:02 - 1591237537.890 - 1.12260-1.12249 - 108.830-108.825 - 0.96161-0.96152 - 1.25547-1.25542 - 1.07671-1.07656 - 1701.38-1701.13 
868. 2020.06.04 02:30:02 - 1591237540.609 - 1.12261-1.12249 - 108.831-108.826 - 0.96162-0.96152 - 1.25551-1.25545 - 1.07671-1.07656 - 1701.40-1701.13 
869. 2020.06.04 02:30:02 - 1591237541.140 - 1.12261-1.12250 - 108.831-108.826 - 0.96161-0.96152 - 1.25551-1.25545 - 1.07671-1.07656 - 1701.40-1701.14 
870. 2020.06.04 02:30:02 - 1591237544.641 - 1.12257-1.12245 - 108.835-108.829 - 0.96164-0.96155 - 1.25552-1.25545 - 1.07678-1.07663 - 1701.33-1701.06 
871. 2020.06.04 02:30:02 - 1591237545.922 - 1.12257-1.12246 - 108.835-108.828 - 0.96160-0.96152 - 1.25552-1.25545 - 1.07678-1.07663 - 1701.33-1701.06 
872. 2020.06.04 02:30:02 - 1591237550.188 - 1.12257-1.12246 - 108.835-108.829 - 0.96161-0.96153 - 1.25552-1.25546 - 1.07678-1.07662 - 1701.33-1701.00 
873. 2020.06.04 02:30:02 - 1591237550.672 - 1.12257-1.12245 - 108.835-108.829 - 0.96161-0.96153 - 1.25552-1.25546 - 1.07678-1.07662 - 1701.33-1701.03 
874. 2020.06.04 02:30:02 - 1591237550.813 - 1.12257-1.12245 - 108.835-108.829 - 0.96161-0.96153 - 1.25552-1.25546 - 1.07678-1.07662 - 1701.33-1701.03 
875. 2020.06.04 02:30:02 - 1591237550.0 - 1.12257-1.12246 - 108.835-108.829 - 0.96161-0.96153 - 1.25552-1.25546 - 1.07678-1.07662 - 1701.33-1701.03 
876. 2020.06.04 02:30:02 - 1591237551.828 - 1.12257-1.12245 - 108.838-108.832 - 0.96161-0.96153 - 1.25552-1.25547 - 1.07678-1.07662 - 1701.29-1701.00 
877. 2020.06.04 02:30:02 - 1591237553.406 - 1.12257-1.12246 - 108.838-108.832 - 0.96161-0.96153 - 1.25552-1.25547 - 1.07678-1.07662 - 1701.29-1700.98 
878. 2020.06.04 02:30:02 - 1591237553.531 - 1.12257-1.12245 - 108.838-108.832 - 0.96161-0.96153 - 1.25552-1.25547 - 1.07678-1.07662 - 1701.29-1700.98 
879. 2020.06.04 02:30:02 - 1591237554.31 - 1.12257-1.12246 - 108.839-108.832 - 0.96161-0.96153 - 1.25552-1.25547 - 1.07678-1.07662 - 1701.29-1700.98 
880. 2020.06.04 02:30:02 - 1591237556.875 - 1.12259-1.12247 - 108.838-108.832 - 0.96160-0.96152 - 1.25552-1.25547 - 1.07673-1.07656 - 1701.27-1700.98 
881. 2020.06.04 02:30:02 - 1591237564.969 - 1.12258-1.12246 - 108.841-108.834 - 0.96162-0.96153 - 1.25540-1.25535 - 1.07669-1.07651 - 1701.24-1700.92 
882. 2020.06.04 02:30:02 - 1591237564.547 - 1.12259-1.12247 - 108.841-108.835 - 0.96162-0.96153 - 1.25540-1.25533 - 1.07669-1.07651 - 1701.24-1700.92 
883. 2020.06.04 02:30:02 - 1591237564.735 - 1.12259-1.12247 - 108.845-108.839 - 0.96162-0.96153 - 1.25540-1.25533 - 1.07666-1.07651 - 1701.22-1700.88 
884. 2020.06.04 02:30:02 - 1591237569.531 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25533 - 1.07667-1.07652 - 1701.25-1700.93 
885. 2020.06.04 02:30:02 - 1591237569.828 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25534 - 1.07667-1.07652 - 1701.25-1700.93 *
886. 2020.06.04 02:30:02 - 1591237569.828 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25534 - 1.07667-1.07652 - 1701.25-1700.93 *
887. 2020.06.04 02:30:02 - 1591237569.828 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25534 - 1.07667-1.07652 - 1701.25-1700.93 *
888. 2020.06.04 02:30:02 - 1591237569.828 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25534 - 1.07667-1.07652 - 1701.25-1700.93 *
889. 2020.06.04 02:30:02 - 1591237572.62 - 1.12260-1.12247 - 108.844-108.838 - 0.96161-0.96151 - 1.25540-1.25533 - 1.07667-1.07652 - 1701.16-1700.90 *
890. 2020.06.04 02:30:02 - 1591237573.0 - 1.12260-1.12248 - 108.844-108.838 - 0.96161-0.96151 - 1.25541-1.25533 - 1.07668-1.07652 - 1701.24-1700.88 
891. 2020.06.04 02:30:02 - 1591237579.531 - 1.12261-1.12249 - 108.845-108.838 - 0.96159-0.96150 - 1.25545-1.25537 - 1.07667-1.07652 - 1701.29-1700.89 
892. 2020.06.04 02:30:02 - 1591237583.437 - 1.12259-1.12246 - 108.844-108.837 - 0.96162-0.96153 - 1.25539-1.25534 - 1.07666-1.07652 - 1701.29-1700.94 
893. 2020.06.04 02:30:02 - 1591237584.0 - 1.12259-1.12246 - 108.844-108.837 - 0.96162-0.96153 - 1.25539-1.25534 - 1.07666-1.07652 - 1701.29-1700.94 
894. 2020.06.04 02:30:02 - 1591237586.906 - 1.12258-1.12245 - 108.841-108.835 - 0.96162-0.96153 - 1.25540-1.25534 - 1.07666-1.07652 - 1701.29-1700.94 
895. 2020.06.04 02:30:02 - 1591237587.203 - 1.12257-1.12245 - 108.841-108.835 - 0.96162-0.96153 - 1.25540-1.25534 - 1.07666-1.07652 - 1701.29-1700.94 
896. 2020.06.04 02:30:02 - 1591237590.0 - 1.12257-1.12245 - 108.841-108.835 - 0.96162-0.96153 - 1.25540-1.25534 - 1.07669-1.07654 - 1701.29-1700.94 
897. 2020.06.04 02:30:02 - 1591237591.281 - 1.12258-1.12245 - 108.842-108.835 - 0.96162-0.96153 - 1.25540-1.25533 - 1.07669-1.07653 - 1701.29-1701.00 
898. 2020.06.04 02:30:02 - 1591237595.219 - 1.12258-1.12245 - 108.842-108.835 - 0.96161-0.96153 - 1.25545-1.25537 - 1.07673-1.07657 - 1701.29-1700.94 
899. 2020.06.04 02:30:02 - 1591237595.266 - 1.12258-1.12245 - 108.842-108.835 - 0.96161-0.96153 - 1.25545-1.25537 - 1.07673-1.07657 - 1701.29-1700.94 
900. 2020.06.04 02:30:02 - 1591237595.94 - 1.12258-1.12245 - 108.842-108.835 - 0.96161-0.96153 - 1.25545-1.25538 - 1.07673-1.07657 - 1701.29-1700.94 
901. 2020.06.04 02:30:02 - 1591237597.922 - 1.12259-1.12246 - 108.841-108.835 - 0.96160-0.96153 - 1.25545-1.25539 - 1.07673-1.07657 - 1701.29-1701.00 
902. 2020.06.04 02:30:02 - 1591237598.188 - 1.12259-1.12247 - 108.841-108.835 - 0.96160-0.96151 - 1.25550-1.25542 - 1.07673-1.07657 - 1701.35-1701.01 
903. 2020.06.04 02:30:02 - 1591237598.109 - 1.12259-1.12247 - 108.841-108.835 - 0.96160-0.96151 - 1.25550-1.25542 - 1.07673-1.07657 - 1701.35-1700.99 
904. 2020.06.04 02:30:02 - 1591237598.172 - 1.12259-1.12247 - 108.841-108.835 - 0.96160-0.96151 - 1.25550-1.25542 - 1.07673-1.07657 - 1701.35-1700.99 
905. 2020.06.04 02:30:02 - 1591237599.843 - 1.12258-1.12247 - 108.841-108.835 - 0.96159-0.96151 - 1.25550-1.25542 - 1.07673-1.07657 - 1701.35-1701.00 
906. 2020.06.04 02:30:02 - 1591237600.93 - 1.12258-1.12246 - 108.842-108.835 - 0.96159-0.96151 - 1.25550-1.25542 - 1.07673-1.07657 - 1701.35-1701.00 
907. 2020.06.04 02:30:02 - 1591237600.766 - 1.12258-1.12247 - 108.842-108.835 - 0.96159-0.96151 - 1.25550-1.25542 - 1.07674-1.07657 - 1701.35-1701.00 
908. 2020.06.04 02:30:02 - 1591237603.0 - 1.12259-1.12247 - 108.842-108.835 - 0.96159-0.96151 - 1.25550-1.25542 - 1.07674-1.07657 - 1701.35-1701.00 
909. 2020.06.04 02:30:02 - 1591237605.297 - 1.12258-1.12246 - 108.841-108.835 - 0.96161-0.96153 - 1.25536-1.25531 - 1.07673-1.07657 - 1701.33-1701.00 
910. 2020.06.04 02:30:02 - 1591237605.922 - 1.12258-1.12245 - 108.841-108.835 - 0.96161-0.96153 - 1.25535-1.25528 - 1.07667-1.07655 - 1701.33-1701.00 
911. 2020.06.04 02:30:02 - 1591237607.219 - 1.12258-1.12246 - 108.841-108.835 - 0.96160-0.96152 - 1.25535-1.25529 - 1.07671-1.07656 - 1701.33-1701.00 
912. 2020.06.04 02:30:02 - 1591237607.641 - 1.12258-1.12246 - 108.841-108.835 - 0.96160-0.96152 - 1.25535-1.25529 - 1.07671-1.07656 - 1701.33-1701.00 
913. 2020.06.04 02:30:02 - 1591237608.906 - 1.12258-1.12245 - 108.841-108.835 - 0.96160-0.96152 - 1.25534-1.25530 - 1.07673-1.07657 - 1701.33-1701.00 
914. 2020.06.04 02:30:02 - 1591237610.844 - 1.12258-1.12246 - 108.841-108.835 - 0.96160-0.96151 - 1.25534-1.25529 - 1.07672-1.07657 - 1701.33-1701.04 
915. 2020.06.04 02:30:02 - 1591237618.31 - 1.12258-1.12245 - 108.846-108.840 - 0.96160-0.96151 - 1.25536-1.25531 - 1.07672-1.07656 - 1701.29-1700.99 
916. 2020.06.04 02:30:02 - 1591237618.219 - 1.12258-1.12246 - 108.846-108.840 - 0.96160-0.96151 - 1.25536-1.25531 - 1.07672-1.07656 - 1701.29-1700.99 
917. 2020.06.04 02:30:02 - 1591237620.547 - 1.12258-1.12246 - 108.846-108.841 - 0.96160-0.96151 - 1.25539-1.25532 - 1.07672-1.07656 - 1701.29-1700.96 
918. 2020.06.04 02:30:02 - 1591237623.984 - 1.12261-1.12249 - 108.851-108.845 - 0.96159-0.96150 - 1.25539-1.25532 - 1.07672-1.07656 - 1701.24-1700.93 
919. 2020.06.04 02:30:02 - 1591237630.297 - 1.12258-1.12245 - 108.854-108.848 - 0.96161-0.96151 - 1.25539-1.25532 - 1.07669-1.07655 - 1701.17-1700.85 
920. 2020.06.04 02:30:02 - 1591237630.0 - 1.12258-1.12246 - 108.854-108.848 - 0.96161-0.96151 - 1.25539-1.25532 - 1.07669-1.07655 - 1701.17-1700.85 
921. 2020.06.04 02:30:02 - 1591237630.140 - 1.12258-1.12245 - 108.854-108.848 - 0.96161-0.96151 - 1.25539-1.25532 - 1.07669-1.07655 - 1701.17-1700.85 
922. 2020.06.04 02:30:02 - 1591237631.94 - 1.12258-1.12246 - 108.854-108.848 - 0.96161-0.96151 - 1.25539-1.25532 - 1.07669-1.07655 - 1701.17-1700.85 
923. 2020.06.04 02:30:02 - 1591237631.813 - 1.12258-1.12245 - 108.854-108.848 - 0.96161-0.96151 - 1.25539-1.25532 - 1.07669-1.07655 - 1701.17-1700.85 
924. 2020.06.04 02:30:02 - 1591237634.234 - 1.12258-1.12246 - 108.854-108.848 - 0.96162-0.96152 - 1.25539-1.25531 - 1.07669-1.07655 - 1701.12-1700.84 
925. 2020.06.04 02:30:02 - 1591237638.156 - 1.12257-1.12245 - 108.848-108.843 - 0.96162-0.96152 - 1.25536-1.25529 - 1.07671-1.07657 - 1701.14-1700.83 
926. 2020.06.04 02:30:02 - 1591237639.125 - 1.12257-1.12245 - 108.853-108.847 - 0.96164-0.96154 - 1.25536-1.25530 - 1.07669-1.07655 - 1701.14-1700.83 
927. 2020.06.04 02:30:02 - 1591237639.656 - 1.12257-1.12245 - 108.853-108.847 - 0.96164-0.96154 - 1.25536-1.25530 - 1.07669-1.07655 - 1701.14-1700.83 
928. 2020.06.04 02:30:02 - 1591237639.891 - 1.12257-1.12245 - 108.855-108.849 - 0.96164-0.96154 - 1.25536-1.25530 - 1.07669-1.07655 - 1701.14-1700.83 
929. 2020.06.04 02:30:02 - 1591237645.859 - 1.12259-1.12247 - 108.852-108.848 - 0.96163-0.96153 - 1.25540-1.25533 - 1.07676-1.07661 - 1701.18-1700.89 
930. 2020.06.04 02:30:02 - 1591237646.359 - 1.12258-1.12247 - 108.852-108.847 - 0.96163-0.96153 - 1.25539-1.25533 - 1.07677-1.07663 - 1701.18-1700.89 
931. 2020.06.04 02:30:02 - 1591237651.859 - 1.12261-1.12249 - 108.853-108.847 - 0.96162-0.96153 - 1.25539-1.25532 - 1.07677-1.07662 - 1701.21-1700.85 
932. 2020.06.04 02:30:02 - 1591237658.859 - 1.12262-1.12249 - 108.853-108.847 - 0.96162-0.96153 - 1.25542-1.25534 - 1.07677-1.07662 - 1701.21-1700.85 
933. 2020.06.04 02:30:02 - 1591237661.125 - 1.12262-1.12249 - 108.853-108.847 - 0.96162-0.96153 - 1.25542-1.25534 - 1.07676-1.07660 - 1701.12-1700.83 
934. 2020.06.04 02:30:02 - 1591237661.250 - 1.12262-1.12249 - 108.853-108.847 - 0.96162-0.96153 - 1.25542-1.25534 - 1.07676-1.07660 - 1701.12-1700.83 
935. 2020.06.04 02:30:02 - 1591237662.328 - 1.12261-1.12249 - 108.853-108.847 - 0.96161-0.96153 - 1.25540-1.25533 - 1.07676-1.07660 - 1701.12-1700.83 
936. 2020.06.04 02:30:02 - 1591237664.188 - 1.12261-1.12249 - 108.854-108.847 - 0.96163-0.96153 - 1.25543-1.25535 - 1.07676-1.07661 - 1701.13-1700.83 
937. 2020.06.04 02:30:02 - 1591237664.500 - 1.12262-1.12249 - 108.854-108.847 - 0.96163-0.96153 - 1.25543-1.25535 - 1.07677-1.07661 - 1701.13-1700.83 
938. 2020.06.04 02:30:02 - 1591237664.828 - 1.12262-1.12249 - 108.854-108.847 - 0.96163-0.96153 - 1.25543-1.25535 - 1.07677-1.07661 - 1701.13-1700.83 
939. 2020.06.04 02:30:02 - 1591237666.219 - 1.12261-1.12249 - 108.854-108.849 - 0.96163-0.96153 - 1.25543-1.25535 - 1.07677-1.07667 - 1701.13-1700.83 
940. 2020.06.04 02:30:02 - 1591237669.719 - 1.12259-1.12246 - 108.857-108.851 - 0.96165-0.96156 - 1.25543-1.25535 - 1.07680-1.07668 - 1701.11-1700.76 
941. 2020.06.04 02:30:02 - 1591237673.94 - 1.12259-1.12247 - 108.856-108.851 - 0.96165-0.96155 - 1.25543-1.25535 - 1.07682-1.07668 - 1701.16-1700.75 
942. 2020.06.04 02:30:02 - 1591237675.47 - 1.12259-1.12246 - 108.856-108.851 - 0.96165-0.96155 - 1.25543-1.25535 - 1.07683-1.07668 - 1701.16-1700.75 
943. 2020.06.04 02:30:02 - 1591237675.390 - 1.12259-1.12247 - 108.856-108.851 - 0.96165-0.96155 - 1.25543-1.25535 - 1.07683-1.07671 - 1701.16-1700.75 
944. 2020.06.04 02:30:02 - 1591237676.140 - 1.12259-1.12247 - 108.856-108.851 - 0.96165-0.96155 - 1.25542-1.25535 - 1.07683-1.07671 - 1701.10-1700.71 
945. 2020.06.04 02:30:02 - 1591237676.328 - 1.12259-1.12247 - 108.856-108.851 - 0.96165-0.96155 - 1.25542-1.25535 - 1.07683-1.07671 - 1701.10-1700.71 
946. 2020.06.04 02:30:02 - 1591237679.687 - 1.12256-1.12245 - 108.856-108.851 - 0.96165-0.96156 - 1.25540-1.25535 - 1.07691-1.07679 - 1701.10-1700.71 
947. 2020.06.04 02:30:02 - 1591237682.453 - 1.12257-1.12245 - 108.856-108.851 - 0.96167-0.96157 - 1.25534-1.25527 - 1.07690-1.07677 - 1701.10-1700.71 
948. 2020.06.04 02:30:02 - 1591237683.312 - 1.12257-1.12245 - 108.857-108.851 - 0.96167-0.96157 - 1.25534-1.25526 - 1.07691-1.07677 - 1701.10-1700.66 
949. 2020.06.04 02:30:02 - 1591237684.593 - 1.12254-1.12242 - 108.856-108.850 - 0.96168-0.96158 - 1.25533-1.25526 - 1.07692-1.07678 - 1701.05-1700.66 
950. 2020.06.04 02:30:02 - 1591237685.922 - 1.12254-1.12242 - 108.847-108.843 - 0.96168-0.96158 - 1.25533-1.25526 - 1.07692-1.07678 - 1701.05-1700.66 
951. 2020.06.04 02:30:02 - 1591237686.156 - 1.12254-1.12242 - 108.847-108.843 - 0.96168-0.96158 - 1.25533-1.25526 - 1.07692-1.07678 - 1701.05-1700.66 
952. 2020.06.04 02:30:02 - 1591237688.344 - 1.12258-1.12246 - 108.852-108.846 - 0.96166-0.96156 - 1.25535-1.25528 - 1.07693-1.07679 - 1701.11-1700.66 
953. 2020.06.04 02:30:02 - 1591237688.812 - 1.12258-1.12246 - 108.852-108.846 - 0.96166-0.96156 - 1.25535-1.25528 - 1.07693-1.07680 - 1701.11-1700.66 
954. 2020.06.04 02:30:02 - 1591237697.531 - 1.12254-1.12242 - 108.849-108.844 - 0.96167-0.96157 - 1.25533-1.25526 - 1.07693-1.07678 - 1701.11-1700.82 
955. 2020.06.04 02:30:02 - 1591237702.468 - 1.12255-1.12244 - 108.850-108.844 - 0.96166-0.96157 - 1.25531-1.25525 - 1.07691-1.07678 - 1701.02-1700.65 
956. 2020.06.04 02:30:02 - 1591237702.531 - 1.12256-1.12244 - 108.850-108.844 - 0.96166-0.96157 - 1.25531-1.25525 - 1.07691-1.07678 - 1701.02-1700.65 
957. 2020.06.04 02:30:02 - 1591237702.625 - 1.12256-1.12244 - 108.850-108.844 - 0.96166-0.96157 - 1.25531-1.25525 - 1.07690-1.07678 - 1701.02-1700.65 
958. 2020.06.04 02:30:02 - 1591237709.219 - 1.12257-1.12245 - 108.854-108.849 - 0.96167-0.96158 - 1.25536-1.25529 - 1.07692-1.07678 - 1701.04-1700.65 
959. 2020.06.04 02:30:02 - 1591237709.234 - 1.12257-1.12245 - 108.854-108.849 - 0.96167-0.96158 - 1.25536-1.25529 - 1.07692-1.07678 - 1701.04-1700.65 
960. 2020.06.04 02:30:02 - 1591237712.110 - 1.12257-1.12246 - 108.856-108.853 - 0.96167-0.96158 - 1.25537-1.25530 - 1.07693-1.07679 - 1701.03-1700.70 
961. 2020.06.04 02:30:02 - 1591237712.282 - 1.12259-1.12247 - 108.858-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07695-1.07685 - 1701.03-1700.70 
962. 2020.06.04 02:30:02 - 1591237712.328 - 1.12259-1.12247 - 108.858-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07695-1.07685 - 1701.03-1700.70 
963. 2020.06.04 02:30:02 - 1591237715.78 - 1.12257-1.12245 - 108.859-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07696-1.07685 - 1701.01-1700.69 
964. 2020.06.04 02:30:02 - 1591237717.843 - 1.12258-1.12247 - 108.854-108.850 - 0.96166-0.96157 - 1.25538-1.25530 - 1.07696-1.07680 - 1701.01-1700.66 
965. 2020.06.04 02:30:02 - 1591237718.656 - 1.12258-1.12246 - 108.855-108.850 - 0.96166-0.96156 - 1.25537-1.25530 - 1.07691-1.07677 - 1701.01-1700.64 
966. 2020.06.04 02:30:02 - 1591237724.312 - 1.12259-1.12246 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
967. 2020.06.04 02:30:02 - 1591237724.437 - 1.12259-1.12247 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
968. 2020.06.04 02:30:02 - 1591237731.312 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25539-1.25535 - 1.07694-1.07679 - 1701.04-1700.64 
969. 2020.06.04 02:30:02 - 1591237731.906 - 1.12258-1.12246 - 108.855-108.849 - 0.96166-0.96156 - 1.25546-1.25538 - 1.07693-1.07679 - 1701.04-1700.64 
970. 2020.06.04 02:30:02 - 1591237732.515 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.90 
971. 2020.06.04 02:30:02 - 1591237733.500 - 1.12259-1.12248 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.91 
972. 2020.06.04 02:30:02 - 1591237738.391 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07681 - 1701.14-1700.86 
973. 2020.06.04 02:30:02 - 1591237738.562 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07682 - 1701.14-1700.86 
974. 2020.06.04 02:30:02 - 1591237744.250 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
975. 2020.06.04 02:30:02 - 1591237744.391 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
976. 2020.06.04 02:30:02 - 1591237746.250 - 1.12257-1.12245 - 108.859-108.854 - 0.96166-0.96157 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.87 
977. 2020.06.04 02:30:02 - 1591237747.250 - 1.12258-1.12247 - 108.859-108.854 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07691-1.07679 - 1701.16-1700.89 
978. 2020.06.04 02:30:02 - 1591237747.390 - 1.12258-1.12247 - 108.859-108.853 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.89 
979. 2020.06.04 02:30:02 - 1591237747.828 - 1.12258-1.12245 - 108.859-108.854 - 0.96166-0.96156 - 1.25556-1.25547 - 1.07693-1.07680 - 1701.16-1700.89 
980. 2020.06.04 02:30:02 - 1591237749.219 - 1.12258-1.12247 - 108.862-108.856 - 0.96166-0.96157 - 1.25556-1.25547 - 1.07693-1.07679 - 1701.16-1700.89 
981. 2020.06.04 02:30:02 - 1591237750.968 - 1.12257-1.12245 - 108.862-108.857 - 0.96166-0.96158 - 1.25552-1.25546 - 1.07693-1.07679 - 1701.16-1700.89 
982. 2020.06.04 02:30:02 - 1591237761.218 - 1.12257-1.12246 - 108.865-108.859 - 0.96166-0.96156 - 1.25553-1.25545 - 1.07693-1.07679 - 1701.16-1700.90 
983. 2020.06.04 02:30:02 - 1591237780.500 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
984. 2020.06.04 02:30:02 - 1591237780.828 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
985. 2020.06.04 02:30:02 - 1591237783.203 - 1.12261-1.12249 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07691-1.07679 - 1701.16-1700.92 
986. 2020.06.04 02:30:02 - 1591237783.250 - 1.12261-1.12250 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
987. 2020.06.04 02:30:02 - 1591237784.609 - 1.12262-1.12251 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
988. 2020.06.04 02:30:02 - 1591237784.765 - 1.12262-1.12250 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
989. 2020.06.04 02:30:02 - 1591237785.609 - 1.12266-1.12254 - 108.875-108.870 - 0.96165-0.96156 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
990. 2020.06.04 02:30:02 - 1591237786.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
991. 2020.06.04 02:30:02 - 1591237787.969 - 1.12265-1.12253 - 108.875-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
992. 2020.06.04 02:30:02 - 1591237789.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
993. 2020.06.04 02:30:02 - 1591237789.687 - 1.12267-1.12255 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
994. 2020.06.04 02:30:02 - 1591237790.234 - 1.12267-1.12254 - 108.872-108.868 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
995. 2020.06.04 02:30:02 - 1591237790.421 - 1.12267-1.12255 - 108.872-108.867 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07692-1.07678 - 1701.16-1700.92 
996. 2020.06.04 02:30:02 - 1591237798.78 - 1.12272-1.12260 - 108.873-108.867 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07695-1.07683 - 1701.16-1700.92 
997. 2020.06.04 02:30:02 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
998. 2020.06.04 02:30:02 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
999. 2020.06.04 02:30:02 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
1000. 2020.06.04 02:30:02 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *

-> 2020.06.04 02:30:11 - 1591237811.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 02:30:14 - 1591237709.219 - 1.12257-1.12245 - 108.854-108.849 - 0.96167-0.96158 - 1.25536-1.25529 - 1.07692-1.07678 - 1701.04-1700.65 
952. 2020.06.04 02:30:14 - 1591237709.234 - 1.12257-1.12245 - 108.854-108.849 - 0.96167-0.96158 - 1.25536-1.25529 - 1.07692-1.07678 - 1701.04-1700.65 
953. 2020.06.04 02:30:14 - 1591237712.110 - 1.12257-1.12246 - 108.856-108.853 - 0.96167-0.96158 - 1.25537-1.25530 - 1.07693-1.07679 - 1701.03-1700.70 
954. 2020.06.04 02:30:14 - 1591237712.282 - 1.12259-1.12247 - 108.858-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07695-1.07685 - 1701.03-1700.70 
955. 2020.06.04 02:30:14 - 1591237712.328 - 1.12259-1.12247 - 108.858-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07695-1.07685 - 1701.03-1700.70 
956. 2020.06.04 02:30:14 - 1591237715.78 - 1.12257-1.12245 - 108.859-108.853 - 0.96166-0.96158 - 1.25538-1.25531 - 1.07696-1.07685 - 1701.01-1700.69 
957. 2020.06.04 02:30:14 - 1591237717.843 - 1.12258-1.12247 - 108.854-108.850 - 0.96166-0.96157 - 1.25538-1.25530 - 1.07696-1.07680 - 1701.01-1700.66 
958. 2020.06.04 02:30:14 - 1591237718.656 - 1.12258-1.12246 - 108.855-108.850 - 0.96166-0.96156 - 1.25537-1.25530 - 1.07691-1.07677 - 1701.01-1700.64 
959. 2020.06.04 02:30:14 - 1591237724.312 - 1.12259-1.12246 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
960. 2020.06.04 02:30:14 - 1591237724.437 - 1.12259-1.12247 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
961. 2020.06.04 02:30:14 - 1591237731.312 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25539-1.25535 - 1.07694-1.07679 - 1701.04-1700.64 
962. 2020.06.04 02:30:14 - 1591237731.906 - 1.12258-1.12246 - 108.855-108.849 - 0.96166-0.96156 - 1.25546-1.25538 - 1.07693-1.07679 - 1701.04-1700.64 
963. 2020.06.04 02:30:14 - 1591237732.515 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.90 
964. 2020.06.04 02:30:14 - 1591237733.500 - 1.12259-1.12248 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.91 
965. 2020.06.04 02:30:14 - 1591237738.391 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07681 - 1701.14-1700.86 
966. 2020.06.04 02:30:14 - 1591237738.562 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07682 - 1701.14-1700.86 
967. 2020.06.04 02:30:14 - 1591237744.250 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
968. 2020.06.04 02:30:14 - 1591237744.391 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
969. 2020.06.04 02:30:14 - 1591237746.250 - 1.12257-1.12245 - 108.859-108.854 - 0.96166-0.96157 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.87 
970. 2020.06.04 02:30:14 - 1591237747.250 - 1.12258-1.12247 - 108.859-108.854 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07691-1.07679 - 1701.16-1700.89 
971. 2020.06.04 02:30:14 - 1591237747.390 - 1.12258-1.12247 - 108.859-108.853 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.89 
972. 2020.06.04 02:30:14 - 1591237747.828 - 1.12258-1.12245 - 108.859-108.854 - 0.96166-0.96156 - 1.25556-1.25547 - 1.07693-1.07680 - 1701.16-1700.89 
973. 2020.06.04 02:30:14 - 1591237749.219 - 1.12258-1.12247 - 108.862-108.856 - 0.96166-0.96157 - 1.25556-1.25547 - 1.07693-1.07679 - 1701.16-1700.89 
974. 2020.06.04 02:30:14 - 1591237750.968 - 1.12257-1.12245 - 108.862-108.857 - 0.96166-0.96158 - 1.25552-1.25546 - 1.07693-1.07679 - 1701.16-1700.89 
975. 2020.06.04 02:30:14 - 1591237761.218 - 1.12257-1.12246 - 108.865-108.859 - 0.96166-0.96156 - 1.25553-1.25545 - 1.07693-1.07679 - 1701.16-1700.90 
976. 2020.06.04 02:30:14 - 1591237780.500 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
977. 2020.06.04 02:30:14 - 1591237780.828 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
978. 2020.06.04 02:30:14 - 1591237783.203 - 1.12261-1.12249 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07691-1.07679 - 1701.16-1700.92 
979. 2020.06.04 02:30:14 - 1591237783.250 - 1.12261-1.12250 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
980. 2020.06.04 02:30:14 - 1591237784.609 - 1.12262-1.12251 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
981. 2020.06.04 02:30:14 - 1591237784.765 - 1.12262-1.12250 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
982. 2020.06.04 02:30:14 - 1591237785.609 - 1.12266-1.12254 - 108.875-108.870 - 0.96165-0.96156 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
983. 2020.06.04 02:30:14 - 1591237786.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
984. 2020.06.04 02:30:14 - 1591237787.969 - 1.12265-1.12253 - 108.875-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
985. 2020.06.04 02:30:14 - 1591237789.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
986. 2020.06.04 02:30:14 - 1591237789.687 - 1.12267-1.12255 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
987. 2020.06.04 02:30:14 - 1591237790.234 - 1.12267-1.12254 - 108.872-108.868 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
988. 2020.06.04 02:30:14 - 1591237790.421 - 1.12267-1.12255 - 108.872-108.867 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07692-1.07678 - 1701.16-1700.92 
989. 2020.06.04 02:30:14 - 1591237798.78 - 1.12272-1.12260 - 108.873-108.867 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07695-1.07683 - 1701.16-1700.92 
990. 2020.06.04 02:30:14 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
991. 2020.06.04 02:30:14 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
992. 2020.06.04 02:30:14 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
993. 2020.06.04 02:30:14 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
994. 2020.06.04 02:30:14 - 1591237802.672 - 1.12272-1.12260 - 108.875-108.869 - 0.96165-0.96156 - 1.25551-1.25543 - 1.07697-1.07682 - 1700.93-1700.54 *
995. 2020.06.04 02:30:14 - 1591237804.438 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25556-1.25548 - 1.07696-1.07684 - 1700.63-1700.33 
996. 2020.06.04 02:30:14 - 1591237807.969 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96156 - 1.25555-1.25549 - 1.07699-1.07684 - 1700.71-1700.38 
997. 2020.06.04 02:30:14 - 1591237809.250 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07690 - 1700.77-1700.43 *
998. 2020.06.04 02:30:14 - 1591237809.250 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07690 - 1700.77-1700.43 *
999. 2020.06.04 02:30:14 - 1591237810.157 - 1.12277-1.12266 - 108.876-108.871 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.77-1700.43 *
1000. 2020.06.04 02:30:14 - 1591237811.297 - 1.12277-1.12266 - 108.876-108.871 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.79-1700.39 *

-> 2020.06.04 02:30:23 - 1591237823.329 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 02:30:24 - 1591237717.843 - 1.12258-1.12247 - 108.854-108.850 - 0.96166-0.96157 - 1.25538-1.25530 - 1.07696-1.07680 - 1701.01-1700.66 
952. 2020.06.04 02:30:24 - 1591237718.656 - 1.12258-1.12246 - 108.855-108.850 - 0.96166-0.96156 - 1.25537-1.25530 - 1.07691-1.07677 - 1701.01-1700.64 
953. 2020.06.04 02:30:24 - 1591237724.312 - 1.12259-1.12246 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
954. 2020.06.04 02:30:24 - 1591237724.437 - 1.12259-1.12247 - 108.854-108.848 - 0.96166-0.96156 - 1.25536-1.25530 - 1.07693-1.07679 - 1701.04-1700.64 
955. 2020.06.04 02:30:24 - 1591237731.312 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25539-1.25535 - 1.07694-1.07679 - 1701.04-1700.64 
956. 2020.06.04 02:30:24 - 1591237731.906 - 1.12258-1.12246 - 108.855-108.849 - 0.96166-0.96156 - 1.25546-1.25538 - 1.07693-1.07679 - 1701.04-1700.64 
957. 2020.06.04 02:30:24 - 1591237732.515 - 1.12258-1.12247 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.90 
958. 2020.06.04 02:30:24 - 1591237733.500 - 1.12259-1.12248 - 108.855-108.849 - 0.96166-0.96156 - 1.25551-1.25544 - 1.07695-1.07679 - 1701.16-1700.91 
959. 2020.06.04 02:30:24 - 1591237738.391 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07681 - 1701.14-1700.86 
960. 2020.06.04 02:30:24 - 1591237738.562 - 1.12259-1.12248 - 108.859-108.852 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07696-1.07682 - 1701.14-1700.86 
961. 2020.06.04 02:30:24 - 1591237744.250 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
962. 2020.06.04 02:30:24 - 1591237744.391 - 1.12258-1.12246 - 108.859-108.853 - 0.96165-0.96156 - 1.25555-1.25547 - 1.07695-1.07680 - 1701.16-1700.86 
963. 2020.06.04 02:30:24 - 1591237746.250 - 1.12257-1.12245 - 108.859-108.854 - 0.96166-0.96157 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.87 
964. 2020.06.04 02:30:24 - 1591237747.250 - 1.12258-1.12247 - 108.859-108.854 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07691-1.07679 - 1701.16-1700.89 
965. 2020.06.04 02:30:24 - 1591237747.390 - 1.12258-1.12247 - 108.859-108.853 - 0.96166-0.96156 - 1.25555-1.25547 - 1.07694-1.07680 - 1701.16-1700.89 
966. 2020.06.04 02:30:24 - 1591237747.828 - 1.12258-1.12245 - 108.859-108.854 - 0.96166-0.96156 - 1.25556-1.25547 - 1.07693-1.07680 - 1701.16-1700.89 
967. 2020.06.04 02:30:24 - 1591237749.219 - 1.12258-1.12247 - 108.862-108.856 - 0.96166-0.96157 - 1.25556-1.25547 - 1.07693-1.07679 - 1701.16-1700.89 
968. 2020.06.04 02:30:24 - 1591237750.968 - 1.12257-1.12245 - 108.862-108.857 - 0.96166-0.96158 - 1.25552-1.25546 - 1.07693-1.07679 - 1701.16-1700.89 
969. 2020.06.04 02:30:24 - 1591237761.218 - 1.12257-1.12246 - 108.865-108.859 - 0.96166-0.96156 - 1.25553-1.25545 - 1.07693-1.07679 - 1701.16-1700.90 
970. 2020.06.04 02:30:24 - 1591237780.500 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
971. 2020.06.04 02:30:24 - 1591237780.828 - 1.12260-1.12249 - 108.876-108.870 - 0.96165-0.96155 - 1.25556-1.25547 - 1.07694-1.07681 - 1701.16-1700.92 
972. 2020.06.04 02:30:24 - 1591237783.203 - 1.12261-1.12249 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07691-1.07679 - 1701.16-1700.92 
973. 2020.06.04 02:30:24 - 1591237783.250 - 1.12261-1.12250 - 108.874-108.869 - 0.96165-0.96156 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
974. 2020.06.04 02:30:24 - 1591237784.609 - 1.12262-1.12251 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
975. 2020.06.04 02:30:24 - 1591237784.765 - 1.12262-1.12250 - 108.875-108.869 - 0.96165-0.96155 - 1.25556-1.25549 - 1.07692-1.07679 - 1701.16-1700.92 
976. 2020.06.04 02:30:24 - 1591237785.609 - 1.12266-1.12254 - 108.875-108.870 - 0.96165-0.96156 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
977. 2020.06.04 02:30:24 - 1591237786.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
978. 2020.06.04 02:30:24 - 1591237787.969 - 1.12265-1.12253 - 108.875-108.869 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07693-1.07679 - 1701.16-1700.92 
979. 2020.06.04 02:30:24 - 1591237789.547 - 1.12267-1.12254 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
980. 2020.06.04 02:30:24 - 1591237789.687 - 1.12267-1.12255 - 108.874-108.869 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
981. 2020.06.04 02:30:24 - 1591237790.234 - 1.12267-1.12254 - 108.872-108.868 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07693-1.07679 - 1701.16-1700.92 
982. 2020.06.04 02:30:24 - 1591237790.421 - 1.12267-1.12255 - 108.872-108.867 - 0.96165-0.96156 - 1.25559-1.25550 - 1.07692-1.07678 - 1701.16-1700.92 
983. 2020.06.04 02:30:24 - 1591237798.78 - 1.12272-1.12260 - 108.873-108.867 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07695-1.07683 - 1701.16-1700.92 
984. 2020.06.04 02:30:24 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
985. 2020.06.04 02:30:24 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
986. 2020.06.04 02:30:24 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
987. 2020.06.04 02:30:24 - 1591237800.938 - 1.12272-1.12260 - 108.873-108.868 - 0.96165-0.96154 - 1.25561-1.25551 - 1.07694-1.07684 - 1701.16-1700.92 *
988. 2020.06.04 02:30:24 - 1591237802.672 - 1.12272-1.12260 - 108.875-108.869 - 0.96165-0.96156 - 1.25551-1.25543 - 1.07697-1.07682 - 1700.93-1700.54 *
989. 2020.06.04 02:30:24 - 1591237804.438 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25556-1.25548 - 1.07696-1.07684 - 1700.63-1700.33 
990. 2020.06.04 02:30:24 - 1591237807.969 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96156 - 1.25555-1.25549 - 1.07699-1.07684 - 1700.71-1700.38 
991. 2020.06.04 02:30:24 - 1591237809.250 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07690 - 1700.77-1700.43 *
992. 2020.06.04 02:30:24 - 1591237809.250 - 1.12277-1.12266 - 108.875-108.870 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07690 - 1700.77-1700.43 *
993. 2020.06.04 02:30:24 - 1591237810.157 - 1.12277-1.12266 - 108.876-108.871 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.77-1700.43 *
994. 2020.06.04 02:30:24 - 1591237811.297 - 1.12277-1.12266 - 108.876-108.871 - 0.96165-0.96155 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.79-1700.39 *
995. 2020.06.04 02:30:24 - 1591237814.860 - 1.12277-1.12266 - 108.876-108.870 - 0.96165-0.96156 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.79-1700.39 *
996. 2020.06.04 02:30:24 - 1591237815.829 - 1.12278-1.12264 - 108.876-108.870 - 0.96165-0.96156 - 1.25559-1.25551 - 1.07702-1.07692 - 1700.79-1700.39 
997. 2020.06.04 02:30:24 - 1591237822.469 - 1.12278-1.12264 - 108.876-108.871 - 0.96165-0.96156 - 1.25560-1.25552 - 1.07701-1.07690 - 1700.69-1700.29 *
998. 2020.06.04 02:30:24 - 1591237822.641 - 1.12278-1.12264 - 108.880-108.875 - 0.96165-0.96156 - 1.25560-1.25552 - 1.07701-1.07690 - 1700.67-1700.29 *
999. 2020.06.04 02:30:24 - 1591237822.766 - 1.12278-1.12264 - 108.880-108.876 - 0.96165-0.96156 - 1.25560-1.25552 - 1.07701-1.07690 - 1700.67-1700.29 *
1000. 2020.06.04 02:30:24 - 1591237823.329 - 1.12278-1.12264 - 108.880-108.876 - 0.96165-0.96156 - 1.25560-1.25552 - 1.07701-1.07690 - 1700.67-1700.29 *