-> 2020.06.04 02:11:56 - 1591236716.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 02:12:01 - 1591235687.562 - 1.12350-1.12337 - 109.000-108.994 - 0.96157-0.96148 - 1.25744-1.25737 - 1.07765-1.07748 - 1700.92-1700.35 
502. 2020.06.04 02:12:01 - 1591235691.641 - 1.12350-1.12338 - 108.998-108.993 - 0.96158-0.96147 - 1.25743-1.25736 - 1.07765-1.07748 - 1700.87-1700.30 
503. 2020.06.04 02:12:01 - 1591235691.828 - 1.12349-1.12338 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25736 - 1.07765-1.07748 - 1700.87-1700.30 
504. 2020.06.04 02:12:01 - 1591235691.844 - 1.12349-1.12338 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25735 - 1.07765-1.07748 - 1700.87-1700.30 
505. 2020.06.04 02:12:01 - 1591235692.969 - 1.12350-1.12337 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25735 - 1.07765-1.07748 - 1700.87-1700.30 
506. 2020.06.04 02:12:01 - 1591235697.219 - 1.12349-1.12337 - 108.997-108.991 - 0.96157-0.96148 - 1.25744-1.25736 - 1.07767-1.07749 - 1700.98-1700.40 
507. 2020.06.04 02:12:01 - 1591235697.578 - 1.12350-1.12337 - 108.997-108.991 - 0.96157-0.96148 - 1.25736-1.25728 - 1.07767-1.07749 - 1700.98-1700.40 
508. 2020.06.04 02:12:01 - 1591235713.484 - 1.12349-1.12337 - 109.001-108.995 - 0.96157-0.96148 - 1.25736-1.25729 - 1.07768-1.07751 - 1700.89-1700.38 
509. 2020.06.04 02:12:01 - 1591235735.500 - 1.12348-1.12337 - 109.001-108.995 - 0.96154-0.96147 - 1.25735-1.25728 - 1.07759-1.07744 - 1700.97-1700.43 
510. 2020.06.04 02:12:01 - 1591235736.922 - 1.12349-1.12337 - 109.001-108.995 - 0.96154-0.96147 - 1.25735-1.25728 - 1.07759-1.07744 - 1700.82-1700.30 
511. 2020.06.04 02:12:01 - 1591235745.79 - 1.12351-1.12339 - 109.000-108.995 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07760-1.07745 - 1700.84-1700.29 
512. 2020.06.04 02:12:01 - 1591235753.422 - 1.12350-1.12338 - 109.000-108.995 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07760-1.07744 - 1700.84-1700.30 
513. 2020.06.04 02:12:01 - 1591235753.797 - 1.12349-1.12338 - 108.997-108.993 - 0.96151-0.96144 - 1.25740-1.25734 - 1.07762-1.07750 - 1700.84-1700.30 
514. 2020.06.04 02:12:01 - 1591235757.500 - 1.12351-1.12339 - 108.996-108.990 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07766-1.07750 - 1700.86-1700.30 
515. 2020.06.04 02:12:01 - 1591235757.656 - 1.12351-1.12339 - 108.996-108.990 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07750 - 1700.86-1700.30 
516. 2020.06.04 02:12:01 - 1591235764.484 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07749 - 1700.82-1700.39 
517. 2020.06.04 02:12:01 - 1591235766.172 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07749 - 1700.82-1700.39 
518. 2020.06.04 02:12:01 - 1591235766.94 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25743-1.25734 - 1.07765-1.07749 - 1700.82-1700.39 
519. 2020.06.04 02:12:01 - 1591235767.891 - 1.12351-1.12339 - 108.996-108.991 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07765-1.07749 - 1700.82-1700.39 
520. 2020.06.04 02:12:01 - 1591235772.250 - 1.12353-1.12341 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
521. 2020.06.04 02:12:01 - 1591235772.531 - 1.12354-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
522. 2020.06.04 02:12:01 - 1591235772.672 - 1.12355-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.82-1700.39 
523. 2020.06.04 02:12:01 - 1591235774.422 - 1.12355-1.12343 - 108.997-108.990 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07764-1.07748 - 1700.76-1700.37 
524. 2020.06.04 02:12:01 - 1591235779.203 - 1.12357-1.12343 - 109.001-108.996 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.84-1700.39 
525. 2020.06.04 02:12:01 - 1591235791.609 - 1.12355-1.12343 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25737 - 1.07763-1.07748 - 1700.67-1700.28 
526. 2020.06.04 02:12:01 - 1591235791.797 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
527. 2020.06.04 02:12:01 - 1591235791.812 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
528. 2020.06.04 02:12:01 - 1591235793.234 - 1.12356-1.12342 - 109.001-108.996 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
529. 2020.06.04 02:12:01 - 1591235797.859 - 1.12356-1.12342 - 109.004-109.001 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.40 
530. 2020.06.04 02:12:01 - 1591235798.156 - 1.12356-1.12342 - 109.008-109.003 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.38 
531. 2020.06.04 02:12:01 - 1591235799.828 - 1.12354-1.12342 - 109.006-109.001 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
532. 2020.06.04 02:12:01 - 1591235800.218 - 1.12354-1.12341 - 109.005-109.000 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
533. 2020.06.04 02:12:01 - 1591235803.500 - 1.12354-1.12342 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
534. 2020.06.04 02:12:01 - 1591235804.78 - 1.12354-1.12341 - 109.004-108.999 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
535. 2020.06.04 02:12:01 - 1591235804.687 - 1.12353-1.12341 - 109.006-109.001 - 0.96151-0.96144 - 1.25743-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
536. 2020.06.04 02:12:01 - 1591235805.969 - 1.12351-1.12339 - 109.006-109.001 - 0.96153-0.96144 - 1.25742-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
537. 2020.06.04 02:12:01 - 1591235805.140 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
538. 2020.06.04 02:12:01 - 1591235805.250 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
539. 2020.06.04 02:12:01 - 1591235806.297 - 1.12351-1.12339 - 109.009-109.003 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
540. 2020.06.04 02:12:01 - 1591235809.703 - 1.12352-1.12339 - 109.011-109.005 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
541. 2020.06.04 02:12:01 - 1591235820.156 - 1.12352-1.12340 - 109.006-109.000 - 0.96153-0.96144 - 1.25746-1.25738 - 1.07764-1.07749 - 1700.69-1700.19 
542. 2020.06.04 02:12:01 - 1591235822.906 - 1.12352-1.12339 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25737 - 1.07764-1.07749 - 1700.75-1700.23 
543. 2020.06.04 02:12:01 - 1591235835.859 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
544. 2020.06.04 02:12:01 - 1591235836.125 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
545. 2020.06.04 02:12:01 - 1591235838.78 - 1.12357-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07762-1.07747 - 1700.57-1700.13 
546. 2020.06.04 02:12:01 - 1591235844.766 - 1.12356-1.12343 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
547. 2020.06.04 02:12:01 - 1591235844.875 - 1.12356-1.12344 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
548. 2020.06.04 02:12:01 - 1591235847.281 - 1.12357-1.12344 - 109.008-109.002 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07762-1.07747 - 1700.61-1700.15 
549. 2020.06.04 02:12:01 - 1591235857.703 - 1.12356-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
550. 2020.06.04 02:12:01 - 1591235858.313 - 1.12357-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
551. 2020.06.04 02:12:01 - 1591235868.828 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
552. 2020.06.04 02:12:01 - 1591235868.906 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
553. 2020.06.04 02:12:01 - 1591235868.968 - 1.12357-1.12344 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
554. 2020.06.04 02:12:01 - 1591235883.797 - 1.12357-1.12345 - 109.005-109.000 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07741 - 1700.83-1700.55 
555. 2020.06.04 02:12:01 - 1591235889.406 - 1.12357-1.12344 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07757-1.07740 - 1700.95-1700.61 
556. 2020.06.04 02:12:01 - 1591235891.375 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
557. 2020.06.04 02:12:01 - 1591235891.422 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
558. 2020.06.04 02:12:01 - 1591235891.453 - 1.12359-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
559. 2020.06.04 02:12:01 - 1591235891.609 - 1.12360-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
560. 2020.06.04 02:12:01 - 1591235895.31 - 1.12361-1.12349 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1700.96-1700.61 
561. 2020.06.04 02:12:01 - 1591235895.671 - 1.12361-1.12350 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.05-1700.89 
562. 2020.06.04 02:12:01 - 1591235896.703 - 1.12361-1.12349 - 109.001-108.995 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.04-1700.81 
563. 2020.06.04 02:12:01 - 1591235903.125 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25742-1.25736 - 1.07758-1.07743 - 1700.96-1700.64 
564. 2020.06.04 02:12:01 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
565. 2020.06.04 02:12:01 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
566. 2020.06.04 02:12:01 - 1591235905.937 - 1.12362-1.12349 - 108.998-108.993 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.00-1700.69 *
567. 2020.06.04 02:12:01 - 1591235905.984 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *
568. 2020.06.04 02:12:01 - 1591235906.47 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *
569. 2020.06.04 02:12:01 - 1591235910.0 - 1.12357-1.12344 - 108.998-108.992 - 0.96152-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 
570. 2020.06.04 02:12:01 - 1591235910.407 - 1.12357-1.12344 - 108.998-108.992 - 0.96152-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
571. 2020.06.04 02:12:01 - 1591235910.625 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
572. 2020.06.04 02:12:01 - 1591235910.750 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
573. 2020.06.04 02:12:01 - 1591235910.782 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07756 - 1700.95-1700.66 *
574. 2020.06.04 02:12:01 - 1591235910.828 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07756 - 1700.95-1700.62 *
575. 2020.06.04 02:12:01 - 1591235912.891 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07757 - 1700.95-1700.58 
576. 2020.06.04 02:12:01 - 1591235913.297 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
577. 2020.06.04 02:12:01 - 1591235913.328 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
578. 2020.06.04 02:12:01 - 1591235913.485 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
579. 2020.06.04 02:12:01 - 1591235913.610 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
580. 2020.06.04 02:12:01 - 1591235915.0 - 1.12357-1.12344 - 108.997-108.991 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07758 - 1700.95-1700.58 *
581. 2020.06.04 02:12:01 - 1591235916.860 - 1.12357-1.12344 - 108.997-108.991 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07757 - 1700.95-1700.58 
582. 2020.06.04 02:12:01 - 1591235916.797 - 1.12356-1.12344 - 108.997-108.992 - 0.96155-0.96147 - 1.25745-1.25738 - 1.07770-1.07757 - 1701.01-1700.68 
583. 2020.06.04 02:12:01 - 1591235918.485 - 1.12357-1.12344 - 108.997-108.991 - 0.96156-0.96147 - 1.25745-1.25737 - 1.07770-1.07757 - 1701.01-1700.68 
584. 2020.06.04 02:12:01 - 1591235923.93 - 1.12356-1.12344 - 109.001-108.998 - 0.96155-0.96147 - 1.25745-1.25736 - 1.07772-1.07755 - 1700.96-1700.68 
585. 2020.06.04 02:12:01 - 1591235946.297 - 1.12352-1.12340 - 109.003-108.997 - 0.96156-0.96148 - 1.25743-1.25736 - 1.07779-1.07765 - 1701.07-1700.60 
586. 2020.06.04 02:12:01 - 1591235946.672 - 1.12352-1.12339 - 109.003-108.997 - 0.96157-0.96148 - 1.25743-1.25735 - 1.07779-1.07765 - 1701.02-1700.44 
587. 2020.06.04 02:12:01 - 1591235946.844 - 1.12352-1.12339 - 109.003-108.997 - 0.96157-0.96148 - 1.25743-1.25735 - 1.07779-1.07765 - 1700.97-1700.44 
588. 2020.06.04 02:12:01 - 1591235956.906 - 1.12354-1.12342 - 109.003-108.997 - 0.96156-0.96146 - 1.25743-1.25735 - 1.07782-1.07768 - 1701.04-1700.53 
589. 2020.06.04 02:12:01 - 1591235957.15 - 1.12354-1.12341 - 109.003-108.997 - 0.96156-0.96146 - 1.25743-1.25735 - 1.07782-1.07767 - 1701.04-1700.53 
590. 2020.06.04 02:12:01 - 1591235958.797 - 1.12354-1.12341 - 109.004-108.999 - 0.96156-0.96146 - 1.25743-1.25735 - 1.07782-1.07767 - 1701.04-1700.54 
591. 2020.06.04 02:12:01 - 1591235988.797 - 1.12358-1.12344 - 109.003-108.998 - 0.96152-0.96145 - 1.25744-1.25739 - 1.07778-1.07767 - 1700.99-1700.50 
592. 2020.06.04 02:12:01 - 1591235988.953 - 1.12358-1.12344 - 109.003-108.998 - 0.96152-0.96145 - 1.25744-1.25739 - 1.07778-1.07767 - 1700.99-1700.50 
593. 2020.06.04 02:12:01 - 1591236003.125 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.12-1700.68 
594. 2020.06.04 02:12:01 - 1591236003.235 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.12-1700.68 *
595. 2020.06.04 02:12:01 - 1591236003.282 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.12-1700.68 *
596. 2020.06.04 02:12:01 - 1591236003.328 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.12-1700.68 *
597. 2020.06.04 02:12:01 - 1591236003.438 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.07-1700.68 *
598. 2020.06.04 02:12:01 - 1591236003.485 - 1.12358-1.12345 - 109.003-108.998 - 0.96155-0.96145 - 1.25744-1.25738 - 1.07775-1.07760 - 1701.07-1700.68 *
599. 2020.06.04 02:12:01 - 1591236006.672 - 1.12356-1.12345 - 109.000-108.996 - 0.96155-0.96145 - 1.25745-1.25737 - 1.07775-1.07760 - 1701.07-1700.73 
600. 2020.06.04 02:12:01 - 1591236008.141 - 1.12354-1.12341 - 108.995-108.990 - 0.96156-0.96146 - 1.25745-1.25738 - 1.07774-1.07760 - 1701.07-1700.73 
601. 2020.06.04 02:12:01 - 1591236010.0 - 1.12356-1.12343 - 108.990-108.984 - 0.96154-0.96145 - 1.25744-1.25736 - 1.07771-1.07756 - 1701.07-1700.73 
602. 2020.06.04 02:12:01 - 1591236010.63 - 1.12356-1.12343 - 108.990-108.984 - 0.96154-0.96145 - 1.25744-1.25736 - 1.07771-1.07756 - 1701.07-1700.73 
603. 2020.06.04 02:12:01 - 1591236010.250 - 1.12356-1.12343 - 108.990-108.984 - 0.96154-0.96145 - 1.25744-1.25736 - 1.07771-1.07756 - 1701.07-1700.73 
604. 2020.06.04 02:12:01 - 1591236011.313 - 1.12356-1.12343 - 108.992-108.986 - 0.96154-0.96145 - 1.25743-1.25736 - 1.07771-1.07755 - 1701.07-1700.73 
605. 2020.06.04 02:12:01 - 1591236012.63 - 1.12357-1.12344 - 108.995-108.989 - 0.96153-0.96145 - 1.25744-1.25736 - 1.07771-1.07755 - 1701.07-1700.69 
606. 2020.06.04 02:12:01 - 1591236012.94 - 1.12357-1.12344 - 108.995-108.989 - 0.96153-0.96145 - 1.25744-1.25736 - 1.07771-1.07755 - 1701.07-1700.69 
607. 2020.06.04 02:12:01 - 1591236012.172 - 1.12357-1.12344 - 108.995-108.989 - 0.96153-0.96145 - 1.25744-1.25736 - 1.07771-1.07755 - 1701.07-1700.69 
608. 2020.06.04 02:12:01 - 1591236013.735 - 1.12356-1.12343 - 108.995-108.989 - 0.96154-0.96146 - 1.25744-1.25736 - 1.07769-1.07754 - 1701.07-1700.68 
609. 2020.06.04 02:12:01 - 1591236014.266 - 1.12356-1.12343 - 108.995-108.989 - 0.96155-0.96146 - 1.25744-1.25736 - 1.07770-1.07754 - 1701.07-1700.68 
610. 2020.06.04 02:12:01 - 1591236014.688 - 1.12356-1.12343 - 108.995-108.989 - 0.96155-0.96146 - 1.25744-1.25736 - 1.07771-1.07756 - 1701.07-1700.68 
611. 2020.06.04 02:12:01 - 1591236016.0 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96145 - 1.25745-1.25738 - 1.07771-1.07756 - 1701.07-1700.61 
612. 2020.06.04 02:12:01 - 1591236016.453 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96145 - 1.25745-1.25738 - 1.07774-1.07758 - 1701.07-1700.63 *
613. 2020.06.04 02:12:01 - 1591236017.922 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96145 - 1.25745-1.25738 - 1.07773-1.07758 - 1701.07-1700.63 *
614. 2020.06.04 02:12:01 - 1591236017.969 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96145 - 1.25745-1.25738 - 1.07773-1.07758 - 1701.07-1700.63 *
615. 2020.06.04 02:12:01 - 1591236017.172 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96145 - 1.25745-1.25737 - 1.07773-1.07758 - 1701.07-1700.63 *
616. 2020.06.04 02:12:01 - 1591236017.375 - 1.12357-1.12343 - 108.988-108.982 - 0.96154-0.96144 - 1.25745-1.25739 - 1.07773-1.07758 - 1701.07-1700.63 *
617. 2020.06.04 02:12:01 - 1591236019.391 - 1.12358-1.12344 - 108.991-108.985 - 0.96154-0.96144 - 1.25745-1.25737 - 1.07769-1.07755 - 1701.07-1700.63 
618. 2020.06.04 02:12:01 - 1591236021.765 - 1.12358-1.12345 - 108.991-108.985 - 0.96154-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.07-1700.63 
619. 2020.06.04 02:12:01 - 1591236022.125 - 1.12358-1.12345 - 108.988-108.983 - 0.96152-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.15-1700.76 *
620. 2020.06.04 02:12:01 - 1591236023.719 - 1.12358-1.12345 - 108.989-108.983 - 0.96153-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.15-1700.76 *
621. 2020.06.04 02:12:01 - 1591236023.875 - 1.12358-1.12345 - 108.989-108.983 - 0.96153-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.15-1700.76 *
622. 2020.06.04 02:12:01 - 1591236023.953 - 1.12358-1.12345 - 108.989-108.983 - 0.96153-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.15-1700.76 *
623. 2020.06.04 02:12:01 - 1591236023.109 - 1.12358-1.12345 - 108.989-108.983 - 0.96153-0.96144 - 1.25745-1.25737 - 1.07770-1.07755 - 1701.15-1700.76 *
624. 2020.06.04 02:12:01 - 1591236027.657 - 1.12357-1.12344 - 108.978-108.973 - 0.96154-0.96144 - 1.25745-1.25739 - 1.07770-1.07755 - 1701.12-1700.70 
625. 2020.06.04 02:12:01 - 1591236027.719 - 1.12357-1.12344 - 108.978-108.973 - 0.96154-0.96144 - 1.25745-1.25739 - 1.07770-1.07755 - 1701.12-1700.70 
626. 2020.06.04 02:12:01 - 1591236027.594 - 1.12356-1.12344 - 108.977-108.973 - 0.96153-0.96144 - 1.25745-1.25739 - 1.07770-1.07755 - 1701.12-1700.70 
627. 2020.06.04 02:12:01 - 1591236031.172 - 1.12357-1.12344 - 108.972-108.967 - 0.96154-0.96144 - 1.25745-1.25738 - 1.07770-1.07755 - 1701.19-1700.73 
628. 2020.06.04 02:12:01 - 1591236031.265 - 1.12358-1.12346 - 108.972-108.967 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07770-1.07755 - 1701.19-1700.73 
629. 2020.06.04 02:12:01 - 1591236034.390 - 1.12358-1.12347 - 108.972-108.968 - 0.96151-0.96144 - 1.25745-1.25740 - 1.07770-1.07755 - 1701.19-1700.78 
630. 2020.06.04 02:12:01 - 1591236034.781 - 1.12358-1.12346 - 108.972-108.968 - 0.96151-0.96144 - 1.25745-1.25740 - 1.07770-1.07755 - 1701.19-1700.78 
631. 2020.06.04 02:12:01 - 1591236035.15 - 1.12359-1.12346 - 108.972-108.967 - 0.96151-0.96144 - 1.25745-1.25740 - 1.07770-1.07755 - 1701.19-1700.78 
632. 2020.06.04 02:12:01 - 1591236037.484 - 1.12359-1.12347 - 108.976-108.971 - 0.96152-0.96144 - 1.25745-1.25738 - 1.07768-1.07752 - 1701.20-1700.78 
633. 2020.06.04 02:12:01 - 1591236038.156 - 1.12359-1.12348 - 108.978-108.973 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07768-1.07752 - 1701.20-1700.74 
634. 2020.06.04 02:12:01 - 1591236038.453 - 1.12359-1.12347 - 108.978-108.973 - 0.96151-0.96144 - 1.25742-1.25738 - 1.07768-1.07752 - 1701.20-1700.74 
635. 2020.06.04 02:12:01 - 1591236039.640 - 1.12359-1.12348 - 108.982-108.977 - 0.96152-0.96142 - 1.25742-1.25738 - 1.07768-1.07753 - 1701.15-1700.74 
636. 2020.06.04 02:12:01 - 1591236041.453 - 1.12357-1.12345 - 108.986-108.980 - 0.96151-0.96142 - 1.25743-1.25736 - 1.07768-1.07754 - 1701.11-1700.66 
637. 2020.06.04 02:12:01 - 1591236041.609 - 1.12357-1.12345 - 108.986-108.980 - 0.96151-0.96142 - 1.25743-1.25736 - 1.07768-1.07754 - 1701.11-1700.65 
638. 2020.06.04 02:12:01 - 1591236041.859 - 1.12357-1.12345 - 108.986-108.980 - 0.96151-0.96142 - 1.25743-1.25736 - 1.07768-1.07754 - 1701.11-1700.65 
639. 2020.06.04 02:12:01 - 1591236042.125 - 1.12357-1.12345 - 108.985-108.980 - 0.96151-0.96142 - 1.25743-1.25736 - 1.07768-1.07754 - 1701.11-1700.65 
640. 2020.06.04 02:12:01 - 1591236042.578 - 1.12356-1.12344 - 108.985-108.980 - 0.96150-0.96143 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.11-1700.65 
641. 2020.06.04 02:12:01 - 1591236042.734 - 1.12356-1.12344 - 108.985-108.980 - 0.96150-0.96143 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.11-1700.65 
642. 2020.06.04 02:12:01 - 1591236043.250 - 1.12357-1.12344 - 108.982-108.978 - 0.96150-0.96143 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.16-1700.65 
643. 2020.06.04 02:12:01 - 1591236043.375 - 1.12357-1.12344 - 108.983-108.978 - 0.96151-0.96142 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.16-1700.65 
644. 2020.06.04 02:12:01 - 1591236043.406 - 1.12357-1.12344 - 108.983-108.978 - 0.96151-0.96142 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.16-1700.65 
645. 2020.06.04 02:12:01 - 1591236043.125 - 1.12356-1.12344 - 108.983-108.978 - 0.96151-0.96142 - 1.25734-1.25729 - 1.07768-1.07754 - 1701.16-1700.65 
646. 2020.06.04 02:12:01 - 1591236046.344 - 1.12357-1.12344 - 108.985-108.978 - 0.96151-0.96142 - 1.25734-1.25730 - 1.07769-1.07754 - 1701.16-1700.72 
647. 2020.06.04 02:12:01 - 1591236046.359 - 1.12357-1.12344 - 108.985-108.978 - 0.96151-0.96142 - 1.25734-1.25730 - 1.07769-1.07754 - 1701.16-1700.72 
648. 2020.06.04 02:12:01 - 1591236047.641 - 1.12356-1.12344 - 108.982-108.978 - 0.96151-0.96141 - 1.25734-1.25730 - 1.07769-1.07754 - 1701.16-1700.72 
649. 2020.06.04 02:12:01 - 1591236047.313 - 1.12357-1.12345 - 108.982-108.978 - 0.96151-0.96142 - 1.25734-1.25730 - 1.07769-1.07754 - 1701.16-1700.72 
650. 2020.06.04 02:12:01 - 1591236047.688 - 1.12357-1.12344 - 108.982-108.978 - 0.96150-0.96141 - 1.25734-1.25730 - 1.07769-1.07754 - 1701.16-1700.72 
651. 2020.06.04 02:12:01 - 1591236051.312 - 1.12356-1.12344 - 108.985-108.979 - 0.96152-0.96143 - 1.25735-1.25730 - 1.07770-1.07754 - 1701.13-1700.67 
652. 2020.06.04 02:12:01 - 1591236051.343 - 1.12357-1.12344 - 108.985-108.978 - 0.96152-0.96143 - 1.25735-1.25730 - 1.07770-1.07754 - 1701.13-1700.67 
653. 2020.06.04 02:12:01 - 1591236052.62 - 1.12357-1.12346 - 108.984-108.978 - 0.96153-0.96144 - 1.25735-1.25730 - 1.07770-1.07754 - 1701.13-1700.68 
654. 2020.06.04 02:12:01 - 1591236054.282 - 1.12357-1.12345 - 108.985-108.978 - 0.96152-0.96145 - 1.25737-1.25730 - 1.07770-1.07754 - 1701.10-1700.71 
655. 2020.06.04 02:12:01 - 1591236054.469 - 1.12356-1.12344 - 108.985-108.978 - 0.96153-0.96146 - 1.25737-1.25730 - 1.07770-1.07754 - 1701.10-1700.71 
656. 2020.06.04 02:12:01 - 1591236059.78 - 1.12358-1.12347 - 108.985-108.979 - 0.96152-0.96143 - 1.25738-1.25730 - 1.07771-1.07754 - 1701.10-1700.78 
657. 2020.06.04 02:12:01 - 1591236059.484 - 1.12358-1.12347 - 108.985-108.979 - 0.96152-0.96143 - 1.25738-1.25730 - 1.07770-1.07752 - 1701.10-1700.78 
658. 2020.06.04 02:12:01 - 1591236059.516 - 1.12358-1.12347 - 108.985-108.979 - 0.96152-0.96143 - 1.25738-1.25730 - 1.07770-1.07752 - 1701.10-1700.78 
659. 2020.06.04 02:12:01 - 1591236060.422 - 1.12358-1.12345 - 108.985-108.979 - 0.96152-0.96143 - 1.25738-1.25730 - 1.07770-1.07752 - 1701.10-1700.78 
660. 2020.06.04 02:12:01 - 1591236060.859 - 1.12357-1.12345 - 108.985-108.978 - 0.96151-0.96142 - 1.25738-1.25730 - 1.07770-1.07752 - 1701.10-1700.55 
661. 2020.06.04 02:12:01 - 1591236070.218 - 1.12358-1.12345 - 108.985-108.979 - 0.96152-0.96144 - 1.25737-1.25730 - 1.07769-1.07752 - 1701.16-1700.82 
662. 2020.06.04 02:12:01 - 1591236072.562 - 1.12357-1.12344 - 108.985-108.979 - 0.96151-0.96142 - 1.25737-1.25730 - 1.07770-1.07752 - 1701.11-1700.58 
663. 2020.06.04 02:12:01 - 1591236073.297 - 1.12357-1.12345 - 108.985-108.979 - 0.96151-0.96144 - 1.25737-1.25730 - 1.07771-1.07753 - 1701.11-1700.72 
664. 2020.06.04 02:12:01 - 1591236074.687 - 1.12357-1.12346 - 108.985-108.979 - 0.96151-0.96144 - 1.25737-1.25730 - 1.07770-1.07753 - 1701.11-1700.72 
665. 2020.06.04 02:12:01 - 1591236076.984 - 1.12357-1.12344 - 108.985-108.978 - 0.96151-0.96142 - 1.25737-1.25730 - 1.07770-1.07754 - 1701.15-1700.60 
666. 2020.06.04 02:12:01 - 1591236081.484 - 1.12356-1.12344 - 108.989-108.984 - 0.96153-0.96145 - 1.25737-1.25728 - 1.07770-1.07753 - 1701.14-1700.60 
667. 2020.06.04 02:12:01 - 1591236085.125 - 1.12357-1.12344 - 108.990-108.984 - 0.96149-0.96141 - 1.25735-1.25726 - 1.07770-1.07753 - 1701.14-1700.63 
668. 2020.06.04 02:12:01 - 1591236086.828 - 1.12356-1.12344 - 108.990-108.984 - 0.96149-0.96141 - 1.25732-1.25725 - 1.07769-1.07753 - 1701.14-1700.63 
669. 2020.06.04 02:12:01 - 1591236090.360 - 1.12351-1.12340 - 108.990-108.984 - 0.96146-0.96139 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.11-1700.63 
670. 2020.06.04 02:12:01 - 1591236090.454 - 1.12351-1.12340 - 108.990-108.984 - 0.96146-0.96139 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.11-1700.63 *
671. 2020.06.04 02:12:01 - 1591236090.500 - 1.12351-1.12340 - 108.990-108.984 - 0.96146-0.96139 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.11-1700.63 *
672. 2020.06.04 02:12:01 - 1591236090.547 - 1.12351-1.12340 - 108.990-108.984 - 0.96146-0.96139 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.11-1700.63 *
673. 2020.06.04 02:12:01 - 1591236090.579 - 1.12351-1.12340 - 108.990-108.984 - 0.96146-0.96139 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.11-1700.63 *
674. 2020.06.04 02:12:01 - 1591236091.172 - 1.12351-1.12340 - 108.990-108.984 - 0.96147-0.96140 - 1.25723-1.25715 - 1.07761-1.07745 - 1701.12-1700.63 *
675. 2020.06.04 02:12:01 - 1591236091.422 - 1.12351-1.12340 - 108.990-108.984 - 0.96147-0.96139 - 1.25723-1.25716 - 1.07761-1.07745 - 1701.12-1700.69 
676. 2020.06.04 02:12:01 - 1591236098.703 - 1.12346-1.12334 - 109.003-108.997 - 0.96148-0.96140 - 1.25712-1.25704 - 1.07758-1.07745 - 1701.16-1700.76 
677. 2020.06.04 02:12:01 - 1591236098.765 - 1.12346-1.12334 - 109.003-108.997 - 0.96148-0.96140 - 1.25712-1.25704 - 1.07758-1.07745 - 1701.16-1700.76 
678. 2020.06.04 02:12:01 - 1591236099.203 - 1.12346-1.12334 - 109.003-108.997 - 0.96148-0.96140 - 1.25712-1.25704 - 1.07758-1.07745 - 1701.16-1700.76 
679. 2020.06.04 02:12:01 - 1591236099.406 - 1.12346-1.12334 - 109.002-108.997 - 0.96148-0.96140 - 1.25712-1.25704 - 1.07758-1.07745 - 1701.16-1700.76 
680. 2020.06.04 02:12:01 - 1591236103.782 - 1.12349-1.12337 - 108.998-108.992 - 0.96144-0.96137 - 1.25713-1.25705 - 1.07759-1.07744 - 1701.10-1700.76 
681. 2020.06.04 02:12:01 - 1591236105.500 - 1.12347-1.12335 - 108.998-108.993 - 0.96144-0.96137 - 1.25713-1.25704 - 1.07758-1.07743 - 1701.10-1700.76 
682. 2020.06.04 02:12:01 - 1591236108.407 - 1.12348-1.12335 - 108.999-108.994 - 0.96144-0.96137 - 1.25713-1.25704 - 1.07758-1.07742 - 1701.10-1700.73 
683. 2020.06.04 02:12:01 - 1591236111.828 - 1.12348-1.12334 - 108.998-108.994 - 0.96144-0.96137 - 1.25713-1.25704 - 1.07758-1.07742 - 1701.15-1700.69 
684. 2020.06.04 02:12:01 - 1591236119.78 - 1.12347-1.12334 - 109.000-108.995 - 0.96144-0.96137 - 1.25713-1.25705 - 1.07758-1.07744 - 1701.11-1700.70 
685. 2020.06.04 02:12:01 - 1591236121.609 - 1.12348-1.12334 - 109.001-108.996 - 0.96144-0.96136 - 1.25719-1.25711 - 1.07758-1.07744 - 1701.11-1700.73 
686. 2020.06.04 02:12:01 - 1591236126.906 - 1.12347-1.12334 - 109.001-108.996 - 0.96143-0.96134 - 1.25720-1.25711 - 1.07756-1.07741 - 1701.11-1700.69 
687. 2020.06.04 02:12:01 - 1591236128.985 - 1.12348-1.12334 - 108.995-108.991 - 0.96143-0.96134 - 1.25719-1.25711 - 1.07756-1.07741 - 1701.17-1700.73 
688. 2020.06.04 02:12:01 - 1591236131.672 - 1.12347-1.12334 - 108.994-108.990 - 0.96138-0.96130 - 1.25719-1.25711 - 1.07756-1.07742 - 1701.27-1701.05 
689. 2020.06.04 02:12:01 - 1591236133.188 - 1.12346-1.12334 - 108.994-108.990 - 0.96139-0.96130 - 1.25719-1.25711 - 1.07759-1.07749 - 1701.16-1701.03 
690. 2020.06.04 02:12:01 - 1591236135.312 - 1.12347-1.12334 - 108.990-108.985 - 0.96142-0.96131 - 1.25715-1.25709 - 1.07759-1.07746 - 1701.17-1701.05 
691. 2020.06.04 02:12:01 - 1591236136.219 - 1.12347-1.12336 - 108.990-108.985 - 0.96142-0.96131 - 1.25715-1.25709 - 1.07756-1.07743 - 1701.17-1700.94 
692. 2020.06.04 02:12:01 - 1591236136.250 - 1.12347-1.12336 - 108.990-108.985 - 0.96142-0.96131 - 1.25715-1.25709 - 1.07756-1.07743 - 1701.17-1700.91 
693. 2020.06.04 02:12:01 - 1591236137.969 - 1.12348-1.12335 - 108.990-108.985 - 0.96142-0.96131 - 1.25715-1.25709 - 1.07757-1.07743 - 1701.17-1700.91 
694. 2020.06.04 02:12:01 - 1591236137.406 - 1.12348-1.12336 - 108.990-108.984 - 0.96141-0.96131 - 1.25715-1.25709 - 1.07757-1.07743 - 1701.17-1700.91 
695. 2020.06.04 02:12:01 - 1591236138.187 - 1.12350-1.12338 - 108.983-108.979 - 0.96138-0.96129 - 1.25715-1.25708 - 1.07756-1.07742 - 1701.13-1700.85 
696. 2020.06.04 02:12:01 - 1591236139.828 - 1.12350-1.12338 - 108.982-108.977 - 0.96138-0.96128 - 1.25715-1.25708 - 1.07756-1.07742 - 1701.13-1700.85 
697. 2020.06.04 02:12:01 - 1591236140.343 - 1.12350-1.12337 - 108.982-108.976 - 0.96138-0.96128 - 1.25712-1.25705 - 1.07756-1.07742 - 1701.13-1700.85 
698. 2020.06.04 02:12:01 - 1591236143.187 - 1.12350-1.12338 - 108.979-108.975 - 0.96137-0.96128 - 1.25712-1.25704 - 1.07753-1.07740 - 1701.13-1700.80 
699. 2020.06.04 02:12:01 - 1591236143.390 - 1.12350-1.12337 - 108.979-108.975 - 0.96137-0.96128 - 1.25712-1.25704 - 1.07753-1.07740 - 1701.13-1700.80 
700. 2020.06.04 02:12:01 - 1591236145.422 - 1.12350-1.12338 - 108.980-108.975 - 0.96137-0.96128 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.13-1700.81 
701. 2020.06.04 02:12:01 - 1591236146.750 - 1.12350-1.12336 - 108.980-108.975 - 0.96137-0.96128 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.13-1700.81 
702. 2020.06.04 02:12:01 - 1591236146.828 - 1.12350-1.12336 - 108.980-108.975 - 0.96137-0.96128 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.13-1700.81 
703. 2020.06.04 02:12:01 - 1591236146.328 - 1.12349-1.12336 - 108.980-108.975 - 0.96137-0.96128 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.13-1700.80 
704. 2020.06.04 02:12:01 - 1591236147.203 - 1.12348-1.12336 - 108.980-108.975 - 0.96137-0.96129 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.13-1700.80 
705. 2020.06.04 02:12:01 - 1591236147.734 - 1.12348-1.12335 - 108.980-108.975 - 0.96137-0.96129 - 1.25712-1.25706 - 1.07753-1.07740 - 1701.19-1700.85 
706. 2020.06.04 02:12:01 - 1591236148.953 - 1.12334-1.12321 - 108.982-108.977 - 0.96145-0.96135 - 1.25709-1.25703 - 1.07756-1.07741 - 1701.09-1700.84 
707. 2020.06.04 02:12:01 - 1591236149.172 - 1.12334-1.12321 - 108.982-108.977 - 0.96145-0.96136 - 1.25709-1.25703 - 1.07756-1.07741 - 1701.09-1700.84 
708. 2020.06.04 02:12:01 - 1591236149.594 - 1.12334-1.12321 - 108.982-108.977 - 0.96145-0.96136 - 1.25709-1.25703 - 1.07756-1.07741 - 1701.09-1700.88 
709. 2020.06.04 02:12:01 - 1591236149.922 - 1.12334-1.12321 - 108.982-108.977 - 0.96145-0.96136 - 1.25708-1.25703 - 1.07756-1.07741 - 1701.09-1700.88 
710. 2020.06.04 02:12:01 - 1591236151.516 - 1.12333-1.12321 - 108.982-108.978 - 0.96145-0.96136 - 1.25708-1.25703 - 1.07756-1.07741 - 1701.09-1700.85 
711. 2020.06.04 02:12:01 - 1591236153.94 - 1.12333-1.12320 - 108.982-108.978 - 0.96145-0.96136 - 1.25709-1.25703 - 1.07756-1.07740 - 1701.09-1700.85 
712. 2020.06.04 02:12:01 - 1591236156.172 - 1.12335-1.12321 - 108.983-108.978 - 0.96145-0.96135 - 1.25709-1.25700 - 1.07756-1.07740 - 1701.09-1700.77 
713. 2020.06.04 02:12:01 - 1591236162.281 - 1.12335-1.12322 - 108.982-108.977 - 0.96145-0.96136 - 1.25708-1.25700 - 1.07755-1.07740 - 1701.09-1700.83 
714. 2020.06.04 02:12:01 - 1591236163.171 - 1.12333-1.12322 - 108.982-108.977 - 0.96145-0.96137 - 1.25708-1.25700 - 1.07755-1.07740 - 1701.09-1700.72 
715. 2020.06.04 02:12:01 - 1591236166.94 - 1.12332-1.12321 - 108.978-108.974 - 0.96145-0.96137 - 1.25704-1.25696 - 1.07755-1.07741 - 1701.14-1700.72 
716. 2020.06.04 02:12:01 - 1591236166.141 - 1.12332-1.12321 - 108.978-108.974 - 0.96145-0.96137 - 1.25704-1.25696 - 1.07755-1.07741 - 1701.14-1700.72 
717. 2020.06.04 02:12:01 - 1591236166.47 - 1.12333-1.12322 - 108.978-108.974 - 0.96145-0.96137 - 1.25705-1.25696 - 1.07755-1.07741 - 1701.14-1700.72 
718. 2020.06.04 02:12:01 - 1591236170.282 - 1.12335-1.12323 - 108.977-108.972 - 0.96145-0.96137 - 1.25703-1.25697 - 1.07757-1.07741 - 1701.09-1700.81 
719. 2020.06.04 02:12:01 - 1591236176.735 - 1.12335-1.12324 - 108.976-108.970 - 0.96145-0.96137 - 1.25704-1.25697 - 1.07757-1.07740 - 1701.09-1700.82 
720. 2020.06.04 02:12:01 - 1591236185.265 - 1.12334-1.12323 - 108.972-108.966 - 0.96145-0.96137 - 1.25698-1.25693 - 1.07750-1.07736 - 1701.14-1700.75 
721. 2020.06.04 02:12:01 - 1591236186.953 - 1.12333-1.12322 - 108.972-108.966 - 0.96145-0.96137 - 1.25692-1.25688 - 1.07750-1.07736 - 1701.14-1700.75 
722. 2020.06.04 02:12:01 - 1591236187.593 - 1.12332-1.12321 - 108.972-108.966 - 0.96146-0.96139 - 1.25690-1.25684 - 1.07749-1.07735 - 1701.14-1700.73 
723. 2020.06.04 02:12:01 - 1591236190.16 - 1.12335-1.12324 - 108.972-108.966 - 0.96146-0.96136 - 1.25682-1.25679 - 1.07751-1.07737 - 1701.13-1700.75 
724. 2020.06.04 02:12:01 - 1591236198.62 - 1.12334-1.12323 - 108.965-108.960 - 0.96146-0.96136 - 1.25681-1.25678 - 1.07745-1.07731 - 1701.18-1700.75 
725. 2020.06.04 02:12:01 - 1591236200.547 - 1.12336-1.12325 - 108.960-108.956 - 0.96146-0.96136 - 1.25681-1.25677 - 1.07745-1.07732 - 1701.18-1700.75 
726. 2020.06.04 02:12:01 - 1591236201.47 - 1.12334-1.12323 - 108.961-108.955 - 0.96146-0.96136 - 1.25681-1.25677 - 1.07745-1.07732 - 1701.18-1700.75 
727. 2020.06.04 02:12:01 - 1591236201.625 - 1.12331-1.12320 - 108.961-108.955 - 0.96146-0.96137 - 1.25681-1.25676 - 1.07746-1.07732 - 1701.18-1700.75 
728. 2020.06.04 02:12:01 - 1591236208.641 - 1.12333-1.12322 - 108.954-108.948 - 0.96145-0.96136 - 1.25681-1.25676 - 1.07748-1.07733 - 1701.11-1700.75 
729. 2020.06.04 02:12:01 - 1591236209.578 - 1.12332-1.12321 - 108.954-108.949 - 0.96145-0.96136 - 1.25681-1.25676 - 1.07748-1.07733 - 1701.11-1700.75 
730. 2020.06.04 02:12:01 - 1591236210.875 - 1.12333-1.12322 - 108.958-108.952 - 0.96145-0.96137 - 1.25682-1.25676 - 1.07747-1.07733 - 1701.11-1700.75 
731. 2020.06.04 02:12:01 - 1591236213.125 - 1.12332-1.12321 - 108.958-108.953 - 0.96145-0.96138 - 1.25682-1.25676 - 1.07748-1.07733 - 1701.11-1700.75 
732. 2020.06.04 02:12:01 - 1591236213.735 - 1.12331-1.12320 - 108.959-108.953 - 0.96145-0.96138 - 1.25682-1.25676 - 1.07749-1.07733 - 1701.11-1700.75 
733. 2020.06.04 02:12:01 - 1591236214.719 - 1.12330-1.12319 - 108.962-108.956 - 0.96152-0.96143 - 1.25682-1.25676 - 1.07748-1.07733 - 1700.98-1700.51 
734. 2020.06.04 02:12:01 - 1591236218.344 - 1.12326-1.12315 - 108.957-108.952 - 0.96153-0.96144 - 1.25679-1.25671 - 1.07741-1.07727 - 1700.98-1700.51 
735. 2020.06.04 02:12:01 - 1591236218.484 - 1.12326-1.12315 - 108.957-108.952 - 0.96153-0.96144 - 1.25678-1.25674 - 1.07741-1.07727 - 1700.98-1700.51 *
736. 2020.06.04 02:12:01 - 1591236219.15 - 1.12326-1.12315 - 108.957-108.952 - 0.96153-0.96145 - 1.25666-1.25659 - 1.07741-1.07726 - 1701.10-1700.63 *
737. 2020.06.04 02:12:01 - 1591236219.297 - 1.12326-1.12315 - 108.958-108.953 - 0.96153-0.96145 - 1.25665-1.25658 - 1.07741-1.07727 - 1701.09-1700.63 *
738. 2020.06.04 02:12:01 - 1591236220.500 - 1.12326-1.12315 - 108.959-108.953 - 0.96153-0.96145 - 1.25665-1.25660 - 1.07738-1.07726 - 1701.09-1700.63 *
739. 2020.06.04 02:12:01 - 1591236220.515 - 1.12326-1.12315 - 108.959-108.953 - 0.96153-0.96145 - 1.25665-1.25660 - 1.07738-1.07726 - 1701.09-1700.63 *
740. 2020.06.04 02:12:01 - 1591236224.953 - 1.12322-1.12311 - 108.958-108.953 - 0.96156-0.96147 - 1.25666-1.25659 - 1.07741-1.07727 - 1701.04-1700.62 
741. 2020.06.04 02:12:01 - 1591236226.703 - 1.12322-1.12311 - 108.958-108.953 - 0.96156-0.96147 - 1.25666-1.25659 - 1.07739-1.07723 - 1701.04-1700.60 *
742. 2020.06.04 02:12:01 - 1591236227.984 - 1.12322-1.12311 - 108.958-108.953 - 0.96156-0.96147 - 1.25666-1.25659 - 1.07739-1.07723 - 1701.04-1700.60 *
743. 2020.06.04 02:12:01 - 1591236227.15 - 1.12322-1.12311 - 108.958-108.953 - 0.96156-0.96147 - 1.25666-1.25659 - 1.07739-1.07723 - 1701.04-1700.60 *
744. 2020.06.04 02:12:01 - 1591236227.328 - 1.12322-1.12311 - 108.958-108.953 - 0.96156-0.96147 - 1.25666-1.25658 - 1.07739-1.07723 - 1701.04-1700.60 *
745. 2020.06.04 02:12:01 - 1591236230.219 - 1.12322-1.12311 - 108.956-108.951 - 0.96156-0.96147 - 1.25665-1.25657 - 1.07731-1.07717 - 1701.04-1700.60 *
746. 2020.06.04 02:12:01 - 1591236232.906 - 1.12323-1.12310 - 108.956-108.951 - 0.96155-0.96145 - 1.25665-1.25657 - 1.07731-1.07715 - 1701.04-1700.60 
747. 2020.06.04 02:12:01 - 1591236234.781 - 1.12323-1.12310 - 108.947-108.942 - 0.96155-0.96145 - 1.25663-1.25655 - 1.07732-1.07712 - 1701.09-1700.60 
748. 2020.06.04 02:12:01 - 1591236238.500 - 1.12320-1.12307 - 108.939-108.935 - 0.96156-0.96147 - 1.25655-1.25650 - 1.07723-1.07705 - 1701.06-1700.74 
749. 2020.06.04 02:12:01 - 1591236239.766 - 1.12320-1.12307 - 108.939-108.935 - 0.96156-0.96147 - 1.25655-1.25649 - 1.07723-1.07705 - 1701.06-1700.74 *
750. 2020.06.04 02:12:01 - 1591236239.813 - 1.12320-1.12307 - 108.939-108.935 - 0.96156-0.96147 - 1.25655-1.25649 - 1.07723-1.07705 - 1701.06-1700.74 *
751. 2020.06.04 02:12:01 - 1591236241.969 - 1.12320-1.12307 - 108.946-108.941 - 0.96156-0.96148 - 1.25655-1.25649 - 1.07722-1.07706 - 1701.10-1700.79 *
752. 2020.06.04 02:12:01 - 1591236241.0 - 1.12320-1.12307 - 108.946-108.941 - 0.96156-0.96148 - 1.25655-1.25649 - 1.07722-1.07706 - 1701.10-1700.79 *
753. 2020.06.04 02:12:01 - 1591236244.922 - 1.12320-1.12307 - 108.948-108.943 - 0.96156-0.96148 - 1.25655-1.25649 - 1.07725-1.07710 - 1701.10-1700.79 *
754. 2020.06.04 02:12:01 - 1591236265.547 - 1.12322-1.12309 - 108.954-108.948 - 0.96157-0.96148 - 1.25656-1.25651 - 1.07731-1.07715 - 1701.00-1700.56 
755. 2020.06.04 02:12:01 - 1591236267.94 - 1.12322-1.12309 - 108.956-108.952 - 0.96157-0.96147 - 1.25656-1.25649 - 1.07718-1.07706 - 1701.05-1700.53 
756. 2020.06.04 02:12:01 - 1591236269.469 - 1.12322-1.12309 - 108.957-108.951 - 0.96157-0.96147 - 1.25656-1.25649 - 1.07717-1.07706 - 1701.05-1700.53 
757. 2020.06.04 02:12:01 - 1591236269.500 - 1.12322-1.12309 - 108.957-108.951 - 0.96157-0.96147 - 1.25656-1.25649 - 1.07717-1.07706 - 1701.05-1700.53 
758. 2020.06.04 02:12:01 - 1591236270.297 - 1.12321-1.12309 - 108.957-108.952 - 0.96157-0.96148 - 1.25656-1.25649 - 1.07716-1.07707 - 1701.05-1700.55 
759. 2020.06.04 02:12:01 - 1591236272.391 - 1.12321-1.12309 - 108.957-108.951 - 0.96157-0.96148 - 1.25656-1.25649 - 1.07716-1.07706 - 1701.01-1700.55 
760. 2020.06.04 02:12:01 - 1591236274.891 - 1.12322-1.12309 - 108.957-108.951 - 0.96156-0.96147 - 1.25654-1.25650 - 1.07717-1.07705 - 1701.06-1700.53 
761. 2020.06.04 02:12:01 - 1591236281.828 - 1.12320-1.12309 - 108.955-108.950 - 0.96157-0.96147 - 1.25657-1.25650 - 1.07717-1.07705 - 1701.06-1700.56 
762. 2020.06.04 02:12:01 - 1591236281.953 - 1.12320-1.12308 - 108.955-108.950 - 0.96157-0.96148 - 1.25657-1.25650 - 1.07717-1.07705 - 1701.06-1700.56 
763. 2020.06.04 02:12:01 - 1591236286.750 - 1.12321-1.12309 - 108.954-108.949 - 0.96157-0.96147 - 1.25664-1.25655 - 1.07717-1.07707 - 1701.01-1700.57 
764. 2020.06.04 02:12:01 - 1591236288.875 - 1.12322-1.12309 - 108.959-108.954 - 0.96157-0.96147 - 1.25664-1.25657 - 1.07717-1.07707 - 1701.03-1700.56 
765. 2020.06.04 02:12:01 - 1591236293.78 - 1.12321-1.12309 - 108.958-108.954 - 0.96157-0.96147 - 1.25666-1.25660 - 1.07717-1.07706 - 1701.07-1700.55 
766. 2020.06.04 02:12:01 - 1591236293.141 - 1.12322-1.12309 - 108.958-108.954 - 0.96157-0.96147 - 1.25671-1.25661 - 1.07717-1.07706 - 1701.07-1700.55 
767. 2020.06.04 02:12:01 - 1591236295.859 - 1.12321-1.12309 - 108.959-108.954 - 0.96156-0.96147 - 1.25671-1.25661 - 1.07717-1.07706 - 1701.12-1700.59 
768. 2020.06.04 02:12:01 - 1591236297.641 - 1.12322-1.12309 - 108.954-108.949 - 0.96156-0.96147 - 1.25668-1.25662 - 1.07717-1.07706 - 1701.12-1700.63 
769. 2020.06.04 02:12:01 - 1591236299.813 - 1.12321-1.12309 - 108.954-108.949 - 0.96156-0.96147 - 1.25667-1.25662 - 1.07713-1.07698 - 1701.12-1700.59 
770. 2020.06.04 02:12:01 - 1591236315.781 - 1.12326-1.12314 - 108.953-108.948 - 0.96154-0.96145 - 1.25677-1.25669 - 1.07717-1.07707 - 1701.01-1700.91 
771. 2020.06.04 02:12:01 - 1591236315.937 - 1.12326-1.12314 - 108.953-108.948 - 0.96154-0.96145 - 1.25678-1.25669 - 1.07717-1.07707 - 1701.01-1700.91 
772. 2020.06.04 02:12:01 - 1591236318.891 - 1.12325-1.12313 - 108.953-108.948 - 0.96154-0.96145 - 1.25677-1.25670 - 1.07717-1.07704 - 1701.02-1700.86 
773. 2020.06.04 02:12:01 - 1591236319.31 - 1.12325-1.12312 - 108.953-108.948 - 0.96155-0.96147 - 1.25676-1.25669 - 1.07717-1.07706 - 1701.02-1700.86 
774. 2020.06.04 02:12:01 - 1591236320.828 - 1.12324-1.12312 - 108.953-108.948 - 0.96155-0.96147 - 1.25676-1.25669 - 1.07717-1.07706 - 1700.97-1700.85 
775. 2020.06.04 02:12:01 - 1591236321.875 - 1.12322-1.12310 - 108.950-108.944 - 0.96155-0.96148 - 1.25671-1.25665 - 1.07713-1.07695 - 1700.97-1700.85 
776. 2020.06.04 02:12:01 - 1591236322.812 - 1.12322-1.12310 - 108.948-108.943 - 0.96155-0.96148 - 1.25665-1.25658 - 1.07715-1.07703 - 1700.97-1700.85 
777. 2020.06.04 02:12:01 - 1591236323.828 - 1.12323-1.12310 - 108.946-108.943 - 0.96155-0.96148 - 1.25665-1.25658 - 1.07715-1.07703 - 1701.05-1700.86 
778. 2020.06.04 02:12:01 - 1591236324.969 - 1.12322-1.12310 - 108.944-108.941 - 0.96155-0.96148 - 1.25665-1.25658 - 1.07715-1.07702 - 1701.05-1700.86 
779. 2020.06.04 02:12:01 - 1591236326.438 - 1.12323-1.12310 - 108.946-108.940 - 0.96155-0.96147 - 1.25665-1.25659 - 1.07716-1.07704 - 1701.03-1700.86 
780. 2020.06.04 02:12:01 - 1591236328.922 - 1.12322-1.12310 - 108.946-108.940 - 0.96155-0.96147 - 1.25665-1.25659 - 1.07713-1.07697 - 1700.96-1700.86 
781. 2020.06.04 02:12:01 - 1591236330.203 - 1.12327-1.12314 - 108.946-108.942 - 0.96155-0.96145 - 1.25671-1.25664 - 1.07715-1.07700 - 1701.02-1700.86 
782. 2020.06.04 02:12:01 - 1591236330.234 - 1.12327-1.12314 - 108.946-108.942 - 0.96155-0.96145 - 1.25671-1.25664 - 1.07715-1.07700 - 1701.02-1700.86 
783. 2020.06.04 02:12:01 - 1591236342.328 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 
784. 2020.06.04 02:12:01 - 1591236342.469 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 *
785. 2020.06.04 02:12:01 - 1591236342.516 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 *
786. 2020.06.04 02:12:01 - 1591236342.531 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 *
787. 2020.06.04 02:12:01 - 1591236342.563 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 *
788. 2020.06.04 02:12:01 - 1591236342.594 - 1.12326-1.12314 - 108.948-108.943 - 0.96155-0.96146 - 1.25670-1.25663 - 1.07714-1.07696 - 1700.95-1700.74 *
789. 2020.06.04 02:12:01 - 1591236345.969 - 1.12327-1.12314 - 108.948-108.943 - 0.96155-0.96145 - 1.25676-1.25668 - 1.07711-1.07695 - 1700.96-1700.74 
790. 2020.06.04 02:12:01 - 1591236353.31 - 1.12325-1.12312 - 108.954-108.949 - 0.96156-0.96147 - 1.25679-1.25672 - 1.07714-1.07703 - 1701.01-1700.74 
791. 2020.06.04 02:12:01 - 1591236355.453 - 1.12323-1.12310 - 108.954-108.949 - 0.96156-0.96148 - 1.25677-1.25669 - 1.07718-1.07702 - 1701.01-1700.81 
792. 2020.06.04 02:12:01 - 1591236357.140 - 1.12322-1.12310 - 108.954-108.949 - 0.96157-0.96148 - 1.25677-1.25668 - 1.07718-1.07702 - 1701.01-1700.79 
793. 2020.06.04 02:12:01 - 1591236358.593 - 1.12322-1.12310 - 108.954-108.949 - 0.96157-0.96148 - 1.25674-1.25665 - 1.07720-1.07704 - 1701.01-1700.79 
794. 2020.06.04 02:12:01 - 1591236360.0 - 1.12318-1.12305 - 108.954-108.949 - 0.96158-0.96149 - 1.25674-1.25665 - 1.07720-1.07703 - 1701.06-1700.80 
795. 2020.06.04 02:12:01 - 1591236364.984 - 1.12315-1.12302 - 108.954-108.949 - 0.96157-0.96148 - 1.25653-1.25646 - 1.07724-1.07708 - 1701.05-1700.80 
796. 2020.06.04 02:12:01 - 1591236367.922 - 1.12316-1.12304 - 108.954-108.949 - 0.96157-0.96148 - 1.25658-1.25651 - 1.07724-1.07707 - 1701.05-1700.78 
797. 2020.06.04 02:12:01 - 1591236368.219 - 1.12316-1.12305 - 108.954-108.949 - 0.96157-0.96148 - 1.25658-1.25651 - 1.07724-1.07707 - 1701.05-1700.78 
798. 2020.06.04 02:12:01 - 1591236373.813 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.75 
799. 2020.06.04 02:12:01 - 1591236373.859 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.75 *
800. 2020.06.04 02:12:01 - 1591236373.891 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.75 *
801. 2020.06.04 02:12:01 - 1591236373.938 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.74 *
802. 2020.06.04 02:12:01 - 1591236373.984 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.74 *
803. 2020.06.04 02:12:01 - 1591236374.16 - 1.12316-1.12303 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.74 *
804. 2020.06.04 02:12:01 - 1591236375.16 - 1.12317-1.12303 - 108.952-108.946 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07724-1.07707 - 1701.00-1700.74 
805. 2020.06.04 02:12:01 - 1591236378.984 - 1.12315-1.12302 - 108.953-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07714-1.07704 - 1701.00-1700.74 
806. 2020.06.04 02:12:01 - 1591236378.31 - 1.12315-1.12302 - 108.953-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07714-1.07704 - 1701.00-1700.74 
807. 2020.06.04 02:12:01 - 1591236378.78 - 1.12315-1.12302 - 108.953-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07714-1.07704 - 1701.00-1700.74 
808. 2020.06.04 02:12:01 - 1591236378.156 - 1.12315-1.12302 - 108.953-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07714-1.07704 - 1701.00-1700.74 
809. 2020.06.04 02:12:01 - 1591236381.343 - 1.12315-1.12301 - 108.954-108.949 - 0.96157-0.96148 - 1.25660-1.25651 - 1.07713-1.07704 - 1701.00-1700.69 
810. 2020.06.04 02:12:01 - 1591236383.984 - 1.12313-1.12300 - 108.953-108.948 - 0.96157-0.96150 - 1.25653-1.25645 - 1.07721-1.07706 - 1701.00-1700.68 
811. 2020.06.04 02:12:01 - 1591236383.218 - 1.12313-1.12300 - 108.953-108.948 - 0.96157-0.96150 - 1.25653-1.25645 - 1.07722-1.07706 - 1701.00-1700.68 
812. 2020.06.04 02:12:01 - 1591236386.438 - 1.12313-1.12299 - 108.954-108.948 - 0.96157-0.96150 - 1.25653-1.25644 - 1.07723-1.07708 - 1701.00-1700.73 
813. 2020.06.04 02:12:01 - 1591236388.359 - 1.12313-1.12300 - 108.954-108.949 - 0.96157-0.96149 - 1.25652-1.25644 - 1.07724-1.07708 - 1701.00-1700.73 
814. 2020.06.04 02:12:01 - 1591236393.875 - 1.12309-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25640-1.25632 - 1.07716-1.07704 - 1701.00-1700.66 
815. 2020.06.04 02:12:01 - 1591236393.968 - 1.12309-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25640-1.25632 - 1.07716-1.07704 - 1701.00-1700.66 
816. 2020.06.04 02:12:01 - 1591236394.156 - 1.12309-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25640-1.25633 - 1.07716-1.07704 - 1701.00-1700.66 
817. 2020.06.04 02:12:01 - 1591236395.828 - 1.12308-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25641-1.25633 - 1.07722-1.07708 - 1701.00-1700.66 
818. 2020.06.04 02:12:01 - 1591236395.875 - 1.12308-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25641-1.25633 - 1.07722-1.07708 - 1701.00-1700.66 
819. 2020.06.04 02:12:01 - 1591236395.31 - 1.12308-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25641-1.25633 - 1.07723-1.07708 - 1701.00-1700.66 
820. 2020.06.04 02:12:01 - 1591236396.297 - 1.12308-1.12296 - 108.954-108.949 - 0.96158-0.96149 - 1.25643-1.25634 - 1.07723-1.07709 - 1700.95-1700.63 
821. 2020.06.04 02:12:01 - 1591236396.641 - 1.12308-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25643-1.25634 - 1.07723-1.07708 - 1701.00-1700.69 
822. 2020.06.04 02:12:01 - 1591236396.750 - 1.12307-1.12295 - 108.954-108.949 - 0.96158-0.96149 - 1.25643-1.25634 - 1.07723-1.07708 - 1701.00-1700.69 
823. 2020.06.04 02:12:01 - 1591236398.266 - 1.12307-1.12294 - 108.954-108.949 - 0.96164-0.96154 - 1.25634-1.25629 - 1.07724-1.07709 - 1701.00-1700.69 
824. 2020.06.04 02:12:01 - 1591236398.313 - 1.12307-1.12294 - 108.954-108.949 - 0.96164-0.96154 - 1.25634-1.25629 - 1.07724-1.07709 - 1701.00-1700.69 *
825. 2020.06.04 02:12:01 - 1591236398.313 - 1.12307-1.12294 - 108.954-108.949 - 0.96164-0.96154 - 1.25634-1.25629 - 1.07724-1.07709 - 1701.00-1700.69 *
826. 2020.06.04 02:12:01 - 1591236398.360 - 1.12307-1.12294 - 108.954-108.949 - 0.96164-0.96154 - 1.25634-1.25629 - 1.07724-1.07709 - 1701.00-1700.69 *
827. 2020.06.04 02:12:01 - 1591236398.516 - 1.12307-1.12294 - 108.954-108.949 - 0.96164-0.96152 - 1.25634-1.25629 - 1.07724-1.07709 - 1701.00-1700.69 *
828. 2020.06.04 02:12:01 - 1591236400.375 - 1.12307-1.12294 - 108.953-108.948 - 0.96164-0.96153 - 1.25633-1.25629 - 1.07721-1.07708 - 1701.00-1700.70 *
829. 2020.06.04 02:12:01 - 1591236402.453 - 1.12307-1.12294 - 108.953-108.948 - 0.96164-0.96153 - 1.25633-1.25628 - 1.07721-1.07708 - 1701.00-1700.72 
830. 2020.06.04 02:12:01 - 1591236405.453 - 1.12307-1.12294 - 108.954-108.948 - 0.96164-0.96153 - 1.25638-1.25630 - 1.07722-1.07708 - 1701.00-1700.72 
831. 2020.06.04 02:12:01 - 1591236406.93 - 1.12307-1.12294 - 108.954-108.948 - 0.96164-0.96153 - 1.25638-1.25629 - 1.07722-1.07708 - 1701.00-1700.73 
832. 2020.06.04 02:12:01 - 1591236412.188 - 1.12301-1.12289 - 108.954-108.949 - 0.96168-0.96157 - 1.25634-1.25626 - 1.07726-1.07711 - 1700.95-1700.52 
833. 2020.06.04 02:12:01 - 1591236413.813 - 1.12301-1.12288 - 108.954-108.948 - 0.96168-0.96157 - 1.25634-1.25626 - 1.07726-1.07711 - 1700.95-1700.52 
834. 2020.06.04 02:12:01 - 1591236413.969 - 1.12301-1.12288 - 108.954-108.948 - 0.96168-0.96157 - 1.25634-1.25626 - 1.07726-1.07711 - 1700.95-1700.52 
835. 2020.06.04 02:12:01 - 1591236415.188 - 1.12303-1.12291 - 108.955-108.949 - 0.96165-0.96155 - 1.25635-1.25626 - 1.07723-1.07709 - 1700.95-1700.47 
836. 2020.06.04 02:12:01 - 1591236425.234 - 1.12302-1.12290 - 108.952-108.946 - 0.96167-0.96155 - 1.25637-1.25628 - 1.07733-1.07718 - 1701.01-1700.54 
837. 2020.06.04 02:12:01 - 1591236441.266 - 1.12301-1.12289 - 108.939-108.934 - 0.96164-0.96155 - 1.25619-1.25616 - 1.07731-1.07717 - 1701.03-1700.51 
838. 2020.06.04 02:12:01 - 1591236441.563 - 1.12301-1.12289 - 108.939-108.934 - 0.96164-0.96155 - 1.25620-1.25614 - 1.07731-1.07716 - 1701.08-1700.55 
839. 2020.06.04 02:12:01 - 1591236444.93 - 1.12301-1.12290 - 108.937-108.932 - 0.96164-0.96155 - 1.25622-1.25616 - 1.07730-1.07716 - 1701.04-1700.55 
840. 2020.06.04 02:12:01 - 1591236448.375 - 1.12301-1.12289 - 108.922-108.918 - 0.96157-0.96149 - 1.25622-1.25617 - 1.07731-1.07715 - 1700.99-1700.52 
841. 2020.06.04 02:12:01 - 1591236453.906 - 1.12302-1.12289 - 108.927-108.923 - 0.96157-0.96149 - 1.25615-1.25610 - 1.07730-1.07716 - 1700.99-1700.53 
842. 2020.06.04 02:12:01 - 1591236455.718 - 1.12302-1.12288 - 108.927-108.923 - 0.96157-0.96150 - 1.25615-1.25609 - 1.07731-1.07716 - 1700.99-1700.53 
843. 2020.06.04 02:12:01 - 1591236456.688 - 1.12302-1.12289 - 108.929-108.923 - 0.96157-0.96150 - 1.25615-1.25609 - 1.07731-1.07717 - 1700.99-1700.45 
844. 2020.06.04 02:12:01 - 1591236458.531 - 1.12302-1.12288 - 108.929-108.923 - 0.96157-0.96150 - 1.25613-1.25609 - 1.07732-1.07718 - 1700.99-1700.47 
845. 2020.06.04 02:12:01 - 1591236460.469 - 1.12302-1.12288 - 108.929-108.923 - 0.96157-0.96150 - 1.25613-1.25609 - 1.07732-1.07719 - 1700.99-1700.45 
846. 2020.06.04 02:12:01 - 1591236460.641 - 1.12299-1.12288 - 108.929-108.923 - 0.96161-0.96154 - 1.25613-1.25608 - 1.07732-1.07721 - 1700.99-1700.45 
847. 2020.06.04 02:12:01 - 1591236461.78 - 1.12298-1.12285 - 108.929-108.924 - 0.96161-0.96154 - 1.25613-1.25607 - 1.07732-1.07721 - 1701.00-1700.47 
848. 2020.06.04 02:12:01 - 1591236472.578 - 1.12299-1.12288 - 108.922-108.917 - 0.96159-0.96152 - 1.25613-1.25608 - 1.07733-1.07720 - 1700.90-1700.44 
849. 2020.06.04 02:12:01 - 1591236473.63 - 1.12300-1.12289 - 108.921-108.916 - 0.96158-0.96149 - 1.25613-1.25610 - 1.07735-1.07720 - 1700.90-1700.44 
850. 2020.06.04 02:12:01 - 1591236474.921 - 1.12302-1.12289 - 108.919-108.913 - 0.96158-0.96150 - 1.25613-1.25610 - 1.07735-1.07720 - 1700.96-1700.44 
851. 2020.06.04 02:12:01 - 1591236477.312 - 1.12303-1.12290 - 108.921-108.916 - 0.96158-0.96150 - 1.25623-1.25616 - 1.07732-1.07720 - 1700.90-1700.43 
852. 2020.06.04 02:12:01 - 1591236478.500 - 1.12303-1.12289 - 108.921-108.917 - 0.96158-0.96150 - 1.25623-1.25616 - 1.07733-1.07720 - 1700.90-1700.43 
853. 2020.06.04 02:12:01 - 1591236481.437 - 1.12303-1.12291 - 108.922-108.918 - 0.96156-0.96147 - 1.25623-1.25618 - 1.07735-1.07721 - 1700.95-1700.43 
854. 2020.06.04 02:12:01 - 1591236484.16 - 1.12308-1.12295 - 108.929-108.924 - 0.96156-0.96146 - 1.25631-1.25624 - 1.07732-1.07717 - 1700.90-1700.41 
855. 2020.06.04 02:12:01 - 1591236484.219 - 1.12308-1.12295 - 108.929-108.924 - 0.96156-0.96146 - 1.25631-1.25624 - 1.07732-1.07717 - 1700.90-1700.40 
856. 2020.06.04 02:12:01 - 1591236484.969 - 1.12309-1.12296 - 108.929-108.923 - 0.96155-0.96145 - 1.25634-1.25626 - 1.07732-1.07716 - 1700.90-1700.37 
857. 2020.06.04 02:12:01 - 1591236485.844 - 1.12308-1.12295 - 108.929-108.923 - 0.96155-0.96145 - 1.25632-1.25625 - 1.07732-1.07717 - 1700.90-1700.37 
858. 2020.06.04 02:12:01 - 1591236486.297 - 1.12308-1.12295 - 108.929-108.923 - 0.96155-0.96145 - 1.25632-1.25625 - 1.07732-1.07717 - 1700.90-1700.37 
859. 2020.06.04 02:12:01 - 1591236487.531 - 1.12310-1.12298 - 108.929-108.922 - 0.96155-0.96145 - 1.25634-1.25630 - 1.07740-1.07726 - 1700.90-1700.39 
860. 2020.06.04 02:12:01 - 1591236487.594 - 1.12310-1.12297 - 108.929-108.922 - 0.96155-0.96145 - 1.25634-1.25631 - 1.07740-1.07726 - 1700.90-1700.39 
861. 2020.06.04 02:12:01 - 1591236488.938 - 1.12309-1.12297 - 108.929-108.922 - 0.96155-0.96145 - 1.25634-1.25631 - 1.07740-1.07724 - 1700.90-1700.39 
862. 2020.06.04 02:12:01 - 1591236488.172 - 1.12309-1.12297 - 108.929-108.923 - 0.96155-0.96145 - 1.25634-1.25631 - 1.07740-1.07725 - 1700.90-1700.39 
863. 2020.06.04 02:12:01 - 1591236489.532 - 1.12310-1.12299 - 108.929-108.923 - 0.96154-0.96144 - 1.25636-1.25632 - 1.07735-1.07721 - 1700.90-1700.39 
864. 2020.06.04 02:12:01 - 1591236490.844 - 1.12312-1.12300 - 108.929-108.923 - 0.96154-0.96144 - 1.25636-1.25632 - 1.07735-1.07720 - 1700.90-1700.39 
865. 2020.06.04 02:12:01 - 1591236491.312 - 1.12312-1.12301 - 108.929-108.923 - 0.96155-0.96145 - 1.25636-1.25631 - 1.07738-1.07722 - 1700.90-1700.38 
866. 2020.06.04 02:12:01 - 1591236491.390 - 1.12312-1.12301 - 108.929-108.923 - 0.96155-0.96145 - 1.25636-1.25631 - 1.07739-1.07724 - 1700.90-1700.37 
867. 2020.06.04 02:12:01 - 1591236491.437 - 1.12312-1.12301 - 108.929-108.923 - 0.96155-0.96145 - 1.25636-1.25631 - 1.07739-1.07724 - 1700.90-1700.37 
868. 2020.06.04 02:12:01 - 1591236492.579 - 1.12312-1.12300 - 108.928-108.923 - 0.96155-0.96145 - 1.25635-1.25630 - 1.07739-1.07724 - 1700.90-1700.37 
869. 2020.06.04 02:12:01 - 1591236492.250 - 1.12312-1.12299 - 108.928-108.923 - 0.96155-0.96145 - 1.25635-1.25630 - 1.07740-1.07724 - 1700.90-1700.37 
870. 2020.06.04 02:12:01 - 1591236494.157 - 1.12309-1.12296 - 108.929-108.923 - 0.96156-0.96148 - 1.25635-1.25626 - 1.07734-1.07721 - 1700.96-1700.47 
871. 2020.06.04 02:12:01 - 1591236494.360 - 1.12309-1.12296 - 108.929-108.923 - 0.96156-0.96148 - 1.25635-1.25626 - 1.07734-1.07720 - 1700.96-1700.47 
872. 2020.06.04 02:12:01 - 1591236494.125 - 1.12309-1.12295 - 108.929-108.923 - 0.96156-0.96148 - 1.25635-1.25626 - 1.07734-1.07720 - 1700.96-1700.47 
873. 2020.06.04 02:12:01 - 1591236495.734 - 1.12309-1.12296 - 108.929-108.923 - 0.96156-0.96148 - 1.25634-1.25626 - 1.07733-1.07720 - 1700.96-1700.45 
874. 2020.06.04 02:12:01 - 1591236500.562 - 1.12309-1.12295 - 108.929-108.923 - 0.96156-0.96146 - 1.25634-1.25626 - 1.07736-1.07721 - 1700.85-1700.35 
875. 2020.06.04 02:12:01 - 1591236500.765 - 1.12305-1.12294 - 108.926-108.922 - 0.96156-0.96147 - 1.25631-1.25625 - 1.07736-1.07720 - 1700.85-1700.33 
876. 2020.06.04 02:12:01 - 1591236501.31 - 1.12305-1.12293 - 108.923-108.918 - 0.96156-0.96147 - 1.25625-1.25618 - 1.07732-1.07719 - 1700.89-1700.35 
877. 2020.06.04 02:12:01 - 1591236503.281 - 1.12304-1.12291 - 108.922-108.917 - 0.96156-0.96148 - 1.25624-1.25618 - 1.07732-1.07718 - 1700.95-1700.35 
878. 2020.06.04 02:12:01 - 1591236503.766 - 1.12301-1.12289 - 108.922-108.917 - 0.96156-0.96148 - 1.25623-1.25616 - 1.07733-1.07718 - 1700.95-1700.35 
879. 2020.06.04 02:12:01 - 1591236504.750 - 1.12301-1.12288 - 108.922-108.917 - 0.96156-0.96148 - 1.25622-1.25613 - 1.07735-1.07722 - 1700.95-1700.35 
880. 2020.06.04 02:12:01 - 1591236507.891 - 1.12303-1.12290 - 108.922-108.917 - 0.96156-0.96147 - 1.25621-1.25613 - 1.07734-1.07719 - 1700.81-1700.28 
881. 2020.06.04 02:12:01 - 1591236510.31 - 1.12303-1.12289 - 108.922-108.917 - 0.96156-0.96146 - 1.25618-1.25612 - 1.07737-1.07722 - 1700.74-1700.23 
882. 2020.06.04 02:12:01 - 1591236512.172 - 1.12303-1.12289 - 108.922-108.916 - 0.96156-0.96146 - 1.25616-1.25611 - 1.07737-1.07722 - 1700.74-1700.23 
883. 2020.06.04 02:12:01 - 1591236512.47 - 1.12303-1.12290 - 108.922-108.916 - 0.96156-0.96146 - 1.25620-1.25611 - 1.07737-1.07722 - 1700.74-1700.23 
884. 2020.06.04 02:12:01 - 1591236517.266 - 1.12301-1.12289 - 108.921-108.916 - 0.96156-0.96147 - 1.25617-1.25612 - 1.07737-1.07721 - 1700.74-1700.23 
885. 2020.06.04 02:12:01 - 1591236520.938 - 1.12302-1.12289 - 108.921-108.916 - 0.96156-0.96147 - 1.25619-1.25612 - 1.07737-1.07721 - 1700.70-1700.17 
886. 2020.06.04 02:12:01 - 1591236520.516 - 1.12302-1.12290 - 108.921-108.916 - 0.96156-0.96147 - 1.25619-1.25612 - 1.07737-1.07721 - 1700.70-1700.17 
887. 2020.06.04 02:12:01 - 1591236520.766 - 1.12302-1.12289 - 108.921-108.916 - 0.96156-0.96147 - 1.25619-1.25612 - 1.07737-1.07721 - 1700.70-1700.17 
888. 2020.06.04 02:12:01 - 1591236521.469 - 1.12302-1.12290 - 108.918-108.913 - 0.96156-0.96146 - 1.25619-1.25612 - 1.07737-1.07721 - 1700.70-1700.18 
889. 2020.06.04 02:12:01 - 1591236521.703 - 1.12302-1.12289 - 108.918-108.912 - 0.96156-0.96146 - 1.25619-1.25612 - 1.07737-1.07721 - 1700.70-1700.18 
890. 2020.06.04 02:12:01 - 1591236522.688 - 1.12300-1.12287 - 108.918-108.912 - 0.96156-0.96146 - 1.25615-1.25607 - 1.07735-1.07720 - 1700.70-1700.09 
891. 2020.06.04 02:12:01 - 1591236527.265 - 1.12299-1.12285 - 108.913-108.907 - 0.96155-0.96147 - 1.25613-1.25606 - 1.07732-1.07717 - 1700.70-1700.17 
892. 2020.06.04 02:12:01 - 1591236527.453 - 1.12299-1.12285 - 108.913-108.907 - 0.96155-0.96147 - 1.25613-1.25606 - 1.07732-1.07717 - 1700.70-1700.17 
893. 2020.06.04 02:12:01 - 1591236528.359 - 1.12299-1.12285 - 108.912-108.907 - 0.96155-0.96147 - 1.25613-1.25606 - 1.07727-1.07715 - 1700.70-1700.17 
894. 2020.06.04 02:12:01 - 1591236528.406 - 1.12299-1.12285 - 108.912-108.907 - 0.96155-0.96147 - 1.25613-1.25606 - 1.07727-1.07715 - 1700.70-1700.17 
895. 2020.06.04 02:12:01 - 1591236529.375 - 1.12298-1.12285 - 108.912-108.907 - 0.96155-0.96147 - 1.25613-1.25606 - 1.07727-1.07715 - 1700.69-1700.17 
896. 2020.06.04 02:12:01 - 1591236530.844 - 1.12299-1.12286 - 108.911-108.907 - 0.96154-0.96146 - 1.25613-1.25606 - 1.07722-1.07713 - 1700.69-1700.13 
897. 2020.06.04 02:12:01 - 1591236531.250 - 1.12299-1.12286 - 108.910-108.905 - 0.96154-0.96146 - 1.25613-1.25606 - 1.07729-1.07715 - 1700.69-1700.13 
898. 2020.06.04 02:12:01 - 1591236532.609 - 1.12304-1.12290 - 108.910-108.905 - 0.96147-0.96138 - 1.25613-1.25609 - 1.07731-1.07715 - 1700.69-1700.16 
899. 2020.06.04 02:12:01 - 1591236533.875 - 1.12304-1.12290 - 108.910-108.905 - 0.96147-0.96138 - 1.25613-1.25609 - 1.07731-1.07715 - 1700.69-1700.16 
900. 2020.06.04 02:12:01 - 1591236533.922 - 1.12304-1.12290 - 108.910-108.905 - 0.96147-0.96138 - 1.25613-1.25609 - 1.07731-1.07715 - 1700.69-1700.16 
901. 2020.06.04 02:12:01 - 1591236536.390 - 1.12299-1.12286 - 108.909-108.905 - 0.96152-0.96143 - 1.25607-1.25601 - 1.07728-1.07712 - 1700.60-1700.05 
902. 2020.06.04 02:12:01 - 1591236536.437 - 1.12299-1.12286 - 108.908-108.904 - 0.96152-0.96143 - 1.25606-1.25600 - 1.07728-1.07712 - 1700.60-1700.05 *
903. 2020.06.04 02:12:01 - 1591236536.437 - 1.12299-1.12286 - 108.908-108.904 - 0.96152-0.96143 - 1.25606-1.25600 - 1.07728-1.07712 - 1700.60-1700.05 *
904. 2020.06.04 02:12:01 - 1591236536.437 - 1.12299-1.12286 - 108.908-108.904 - 0.96152-0.96143 - 1.25606-1.25600 - 1.07728-1.07712 - 1700.60-1700.05 *
905. 2020.06.04 02:12:01 - 1591236537.578 - 1.12299-1.12286 - 108.905-108.901 - 0.96152-0.96143 - 1.25606-1.25600 - 1.07729-1.07712 - 1700.60-1700.05 *
906. 2020.06.04 02:12:01 - 1591236537.656 - 1.12299-1.12286 - 108.904-108.900 - 0.96152-0.96143 - 1.25607-1.25600 - 1.07729-1.07712 - 1700.60-1700.05 *
907. 2020.06.04 02:12:01 - 1591236550.46 - 1.12299-1.12285 - 108.898-108.892 - 0.96155-0.96146 - 1.25610-1.25603 - 1.07733-1.07716 - 1700.65-1700.10 
908. 2020.06.04 02:12:01 - 1591236551.546 - 1.12299-1.12286 - 108.898-108.892 - 0.96155-0.96146 - 1.25610-1.25604 - 1.07733-1.07716 - 1700.65-1700.10 
909. 2020.06.04 02:12:01 - 1591236553.640 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25599-1.25594 - 1.07729-1.07710 - 1700.65-1700.10 
910. 2020.06.04 02:12:01 - 1591236554.359 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25597-1.25592 - 1.07729-1.07710 - 1700.65-1700.10 *
911. 2020.06.04 02:12:01 - 1591236554.406 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25597-1.25592 - 1.07729-1.07710 - 1700.65-1700.10 *
912. 2020.06.04 02:12:01 - 1591236554.406 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25597-1.25592 - 1.07729-1.07710 - 1700.65-1700.10 *
913. 2020.06.04 02:12:01 - 1591236554.531 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25597-1.25592 - 1.07729-1.07710 - 1700.65-1700.10 *
914. 2020.06.04 02:12:01 - 1591236554.671 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25597-1.25592 - 1.07729-1.07710 - 1700.65-1700.10 *
915. 2020.06.04 02:12:01 - 1591236555.156 - 1.12294-1.12281 - 108.893-108.888 - 0.96155-0.96147 - 1.25600-1.25594 - 1.07730-1.07712 - 1700.65-1700.10 
916. 2020.06.04 02:12:01 - 1591236557.765 - 1.12295-1.12281 - 108.899-108.893 - 0.96156-0.96147 - 1.25601-1.25596 - 1.07729-1.07712 - 1700.55-1699.93 
917. 2020.06.04 02:12:01 - 1591236557.109 - 1.12295-1.12281 - 108.899-108.893 - 0.96156-0.96147 - 1.25601-1.25596 - 1.07729-1.07712 - 1700.55-1699.93 
918. 2020.06.04 02:12:01 - 1591236558.906 - 1.12296-1.12283 - 108.901-108.895 - 0.96156-0.96147 - 1.25604-1.25598 - 1.07732-1.07717 - 1700.55-1699.93 
919. 2020.06.04 02:12:01 - 1591236559.31 - 1.12293-1.12280 - 108.900-108.895 - 0.96157-0.96147 - 1.25599-1.25593 - 1.07734-1.07717 - 1700.55-1699.93 
920. 2020.06.04 02:12:01 - 1591236559.125 - 1.12293-1.12280 - 108.900-108.895 - 0.96157-0.96147 - 1.25599-1.25593 - 1.07734-1.07717 - 1700.55-1699.93 
921. 2020.06.04 02:12:01 - 1591236560.203 - 1.12293-1.12280 - 108.900-108.895 - 0.96157-0.96147 - 1.25599-1.25593 - 1.07734-1.07717 - 1700.55-1699.93 
922. 2020.06.04 02:12:01 - 1591236560.812 - 1.12293-1.12280 - 108.900-108.895 - 0.96157-0.96147 - 1.25596-1.25591 - 1.07734-1.07717 - 1700.55-1699.93 
923. 2020.06.04 02:12:01 - 1591236560.31 - 1.12293-1.12280 - 108.900-108.895 - 0.96157-0.96147 - 1.25596-1.25591 - 1.07734-1.07717 - 1700.55-1699.93 
924. 2020.06.04 02:12:01 - 1591236562.360 - 1.12289-1.12277 - 108.901-108.895 - 0.96158-0.96150 - 1.25593-1.25590 - 1.07734-1.07715 - 1700.55-1699.93 
925. 2020.06.04 02:12:01 - 1591236562.485 - 1.12289-1.12277 - 108.901-108.895 - 0.96158-0.96149 - 1.25593-1.25590 - 1.07732-1.07713 - 1700.55-1699.93 
926. 2020.06.04 02:12:01 - 1591236562.610 - 1.12289-1.12278 - 108.901-108.895 - 0.96158-0.96149 - 1.25596-1.25593 - 1.07730-1.07711 - 1700.55-1699.93 
927. 2020.06.04 02:12:01 - 1591236563.282 - 1.12289-1.12278 - 108.901-108.895 - 0.96157-0.96148 - 1.25595-1.25590 - 1.07729-1.07710 - 1700.55-1699.93 
928. 2020.06.04 02:12:01 - 1591236565.109 - 1.12292-1.12281 - 108.900-108.895 - 0.96157-0.96147 - 1.25603-1.25596 - 1.07730-1.07712 - 1700.55-1699.93 
929. 2020.06.04 02:12:01 - 1591236566.891 - 1.12292-1.12280 - 108.898-108.893 - 0.96157-0.96147 - 1.25603-1.25597 - 1.07734-1.07716 - 1700.55-1699.98 
930. 2020.06.04 02:12:01 - 1591236567.0 - 1.12292-1.12280 - 108.898-108.893 - 0.96157-0.96147 - 1.25603-1.25597 - 1.07734-1.07716 - 1700.55-1699.98 
931. 2020.06.04 02:12:01 - 1591236568.938 - 1.12293-1.12281 - 108.892-108.888 - 0.96155-0.96147 - 1.25608-1.25601 - 1.07734-1.07715 - 1700.55-1699.98 
932. 2020.06.04 02:12:01 - 1591236569.219 - 1.12297-1.12285 - 108.891-108.887 - 0.96155-0.96147 - 1.25611-1.25606 - 1.07730-1.07712 - 1700.55-1700.03 
933. 2020.06.04 02:12:01 - 1591236569.422 - 1.12297-1.12285 - 108.891-108.887 - 0.96155-0.96147 - 1.25612-1.25606 - 1.07730-1.07712 - 1700.55-1700.03 
934. 2020.06.04 02:12:01 - 1591236569.922 - 1.12295-1.12284 - 108.891-108.887 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07730-1.07712 - 1700.55-1700.03 
935. 2020.06.04 02:12:01 - 1591236570.703 - 1.12295-1.12283 - 108.892-108.889 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07730-1.07712 - 1700.55-1700.03 
936. 2020.06.04 02:12:01 - 1591236571.250 - 1.12295-1.12283 - 108.890-108.886 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07726-1.07712 - 1700.62-1700.12 
937. 2020.06.04 02:12:01 - 1591236571.313 - 1.12295-1.12283 - 108.890-108.886 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07725-1.07710 - 1700.62-1700.12 
938. 2020.06.04 02:12:01 - 1591236571.328 - 1.12295-1.12283 - 108.890-108.886 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07725-1.07710 - 1700.62-1700.12 
939. 2020.06.04 02:12:01 - 1591236578.47 - 1.12298-1.12286 - 108.891-108.886 - 0.96155-0.96147 - 1.25616-1.25609 - 1.07721-1.07709 - 1700.49-1699.95 
940. 2020.06.04 02:12:01 - 1591236580.765 - 1.12298-1.12286 - 108.898-108.892 - 0.96155-0.96147 - 1.25612-1.25604 - 1.07722-1.07708 - 1700.29-1699.80 
941. 2020.06.04 02:12:01 - 1591236581.437 - 1.12298-1.12286 - 108.898-108.893 - 0.96155-0.96147 - 1.25611-1.25603 - 1.07722-1.07708 - 1700.29-1699.80 
942. 2020.06.04 02:12:01 - 1591236589.531 - 1.12298-1.12285 - 108.899-108.893 - 0.96156-0.96147 - 1.25606-1.25599 - 1.07727-1.07713 - 1700.19-1699.72 
943. 2020.06.04 02:12:01 - 1591236590.469 - 1.12298-1.12286 - 108.900-108.895 - 0.96156-0.96147 - 1.25606-1.25600 - 1.07727-1.07713 - 1700.21-1699.72 
944. 2020.06.04 02:12:01 - 1591236591.78 - 1.12298-1.12286 - 108.900-108.895 - 0.96156-0.96147 - 1.25606-1.25600 - 1.07727-1.07713 - 1700.13-1699.69 
945. 2020.06.04 02:12:01 - 1591236591.797 - 1.12298-1.12285 - 108.900-108.894 - 0.96156-0.96147 - 1.25606-1.25600 - 1.07727-1.07713 - 1700.12-1699.57 
946. 2020.06.04 02:12:01 - 1591236592.813 - 1.12299-1.12285 - 108.900-108.894 - 0.96156-0.96147 - 1.25607-1.25600 - 1.07727-1.07713 - 1700.04-1699.60 
947. 2020.06.04 02:12:01 - 1591236593.782 - 1.12298-1.12286 - 108.900-108.894 - 0.96156-0.96147 - 1.25611-1.25605 - 1.07727-1.07713 - 1700.21-1699.71 
948. 2020.06.04 02:12:01 - 1591236595.78 - 1.12298-1.12285 - 108.899-108.893 - 0.96156-0.96147 - 1.25611-1.25605 - 1.07727-1.07713 - 1700.20-1699.66 
949. 2020.06.04 02:12:01 - 1591236596.766 - 1.12298-1.12286 - 108.898-108.893 - 0.96156-0.96147 - 1.25611-1.25605 - 1.07727-1.07713 - 1700.15-1699.60 
950. 2020.06.04 02:12:01 - 1591236607.703 - 1.12297-1.12286 - 108.899-108.893 - 0.96156-0.96147 - 1.25613-1.25605 - 1.07728-1.07713 - 1700.24-1699.71 
951. 2020.06.04 02:12:01 - 1591236611.109 - 1.12298-1.12287 - 108.900-108.895 - 0.96156-0.96147 - 1.25620-1.25613 - 1.07721-1.07709 - 1700.22-1699.71 
952. 2020.06.04 02:12:01 - 1591236613.31 - 1.12298-1.12286 - 108.900-108.894 - 0.96156-0.96147 - 1.25620-1.25614 - 1.07721-1.07708 - 1700.24-1699.71 
953. 2020.06.04 02:12:01 - 1591236618.813 - 1.12301-1.12290 - 108.905-108.900 - 0.96154-0.96145 - 1.25630-1.25621 - 1.07723-1.07708 - 1700.22-1699.75 
954. 2020.06.04 02:12:01 - 1591236618.969 - 1.12301-1.12290 - 108.905-108.900 - 0.96154-0.96145 - 1.25633-1.25624 - 1.07721-1.07707 - 1700.20-1699.75 
955. 2020.06.04 02:12:01 - 1591236620.453 - 1.12302-1.12290 - 108.905-108.900 - 0.96154-0.96145 - 1.25629-1.25620 - 1.07722-1.07707 - 1700.24-1699.75 
956. 2020.06.04 02:12:01 - 1591236621.94 - 1.12301-1.12290 - 108.905-108.900 - 0.96154-0.96145 - 1.25629-1.25620 - 1.07722-1.07707 - 1700.25-1699.75 
957. 2020.06.04 02:12:01 - 1591236623.688 - 1.12302-1.12290 - 108.905-108.900 - 0.96154-0.96145 - 1.25631-1.25623 - 1.07723-1.07707 - 1700.23-1699.70 
958. 2020.06.04 02:12:01 - 1591236637.156 - 1.12298-1.12287 - 108.907-108.902 - 0.96156-0.96147 - 1.25621-1.25615 - 1.07719-1.07704 - 1700.11-1699.58 
959. 2020.06.04 02:12:01 - 1591236638.859 - 1.12298-1.12286 - 108.907-108.902 - 0.96156-0.96147 - 1.25624-1.25615 - 1.07717-1.07703 - 1700.20-1699.71 
960. 2020.06.04 02:12:01 - 1591236639.828 - 1.12298-1.12286 - 108.907-108.902 - 0.96155-0.96146 - 1.25624-1.25616 - 1.07716-1.07703 - 1700.20-1699.71 
961. 2020.06.04 02:12:01 - 1591236643.593 - 1.12298-1.12287 - 108.904-108.898 - 0.96155-0.96146 - 1.25622-1.25615 - 1.07715-1.07703 - 1700.29-1699.71 
962. 2020.06.04 02:12:01 - 1591236645.875 - 1.12298-1.12287 - 108.900-108.894 - 0.96155-0.96146 - 1.25623-1.25614 - 1.07715-1.07703 - 1700.25-1699.70 
963. 2020.06.04 02:12:01 - 1591236646.78 - 1.12298-1.12287 - 108.900-108.894 - 0.96155-0.96146 - 1.25623-1.25614 - 1.07715-1.07703 - 1700.25-1699.70 
964. 2020.06.04 02:12:01 - 1591236646.797 - 1.12298-1.12287 - 108.901-108.897 - 0.96155-0.96146 - 1.25625-1.25616 - 1.07715-1.07703 - 1700.25-1699.70 
965. 2020.06.04 02:12:01 - 1591236648.609 - 1.12298-1.12287 - 108.900-108.896 - 0.96156-0.96146 - 1.25626-1.25617 - 1.07718-1.07704 - 1700.37-1699.90 
966. 2020.06.04 02:12:01 - 1591236648.875 - 1.12298-1.12287 - 108.900-108.896 - 0.96156-0.96146 - 1.25626-1.25617 - 1.07719-1.07705 - 1700.37-1699.90 
967. 2020.06.04 02:12:01 - 1591236649.15 - 1.12298-1.12287 - 108.900-108.896 - 0.96156-0.96146 - 1.25626-1.25617 - 1.07719-1.07705 - 1700.37-1699.90 
968. 2020.06.04 02:12:01 - 1591236653.343 - 1.12298-1.12286 - 108.900-108.894 - 0.96156-0.96146 - 1.25624-1.25616 - 1.07717-1.07706 - 1700.47-1699.98 
969. 2020.06.04 02:12:01 - 1591236654.984 - 1.12301-1.12289 - 108.900-108.894 - 0.96155-0.96146 - 1.25626-1.25620 - 1.07717-1.07706 - 1700.58-1700.06 
970. 2020.06.04 02:12:01 - 1591236656.78 - 1.12300-1.12289 - 108.902-108.896 - 0.96155-0.96146 - 1.25626-1.25619 - 1.07715-1.07706 - 1700.55-1699.96 
971. 2020.06.04 02:12:01 - 1591236659.703 - 1.12301-1.12289 - 108.902-108.896 - 0.96155-0.96146 - 1.25627-1.25619 - 1.07715-1.07706 - 1700.55-1699.96 
972. 2020.06.04 02:12:01 - 1591236662.188 - 1.12297-1.12286 - 108.899-108.894 - 0.96157-0.96147 - 1.25622-1.25615 - 1.07718-1.07706 - 1700.55-1700.02 
973. 2020.06.04 02:12:01 - 1591236662.875 - 1.12297-1.12286 - 108.899-108.894 - 0.96157-0.96147 - 1.25622-1.25615 - 1.07718-1.07706 - 1700.48-1699.89 
974. 2020.06.04 02:12:01 - 1591236665.609 - 1.12299-1.12288 - 108.901-108.895 - 0.96156-0.96147 - 1.25625-1.25618 - 1.07720-1.07704 - 1700.48-1699.89 
975. 2020.06.04 02:12:01 - 1591236665.688 - 1.12299-1.12288 - 108.901-108.895 - 0.96156-0.96147 - 1.25625-1.25618 - 1.07718-1.07704 - 1700.48-1699.89 
976. 2020.06.04 02:12:01 - 1591236670.484 - 1.12301-1.12290 - 108.904-108.899 - 0.96156-0.96147 - 1.25627-1.25619 - 1.07718-1.07705 - 1700.45-1699.89 
977. 2020.06.04 02:12:01 - 1591236671.672 - 1.12302-1.12291 - 108.904-108.899 - 0.96156-0.96147 - 1.25627-1.25619 - 1.07718-1.07705 - 1700.45-1699.89 
978. 2020.06.04 02:12:01 - 1591236685.109 - 1.12302-1.12290 - 108.914-108.908 - 0.96156-0.96147 - 1.25627-1.25618 - 1.07720-1.07707 - 1700.25-1699.87 
979. 2020.06.04 02:12:01 - 1591236687.344 - 1.12302-1.12291 - 108.917-108.913 - 0.96156-0.96147 - 1.25626-1.25617 - 1.07716-1.07706 - 1700.23-1699.86 
980. 2020.06.04 02:12:01 - 1591236687.390 - 1.12302-1.12290 - 108.917-108.913 - 0.96156-0.96147 - 1.25626-1.25617 - 1.07716-1.07706 - 1700.25-1699.86 
981. 2020.06.04 02:12:01 - 1591236689.859 - 1.12302-1.12291 - 108.918-108.914 - 0.96157-0.96147 - 1.25635-1.25627 - 1.07721-1.07707 - 1700.27-1699.80 
982. 2020.06.04 02:12:01 - 1591236694.468 - 1.12307-1.12296 - 108.919-108.914 - 0.96156-0.96146 - 1.25636-1.25630 - 1.07723-1.07707 - 1700.30-1699.79 
983. 2020.06.04 02:12:01 - 1591236696.890 - 1.12312-1.12301 - 108.919-108.914 - 0.96155-0.96145 - 1.25645-1.25636 - 1.07723-1.07708 - 1700.30-1699.86 
984. 2020.06.04 02:12:01 - 1591236697.156 - 1.12312-1.12301 - 108.919-108.914 - 0.96155-0.96145 - 1.25645-1.25636 - 1.07723-1.07708 - 1700.30-1699.86 
985. 2020.06.04 02:12:01 - 1591236698.937 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96145 - 1.25651-1.25642 - 1.07723-1.07708 - 1700.30-1699.86 
986. 2020.06.04 02:12:01 - 1591236699.109 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96145 - 1.25651-1.25642 - 1.07723-1.07708 - 1700.32-1699.87 
987. 2020.06.04 02:12:01 - 1591236699.578 - 1.12317-1.12305 - 108.918-108.913 - 0.96154-0.96145 - 1.25646-1.25641 - 1.07722-1.07707 - 1700.32-1699.88 
988. 2020.06.04 02:12:01 - 1591236700.328 - 1.12313-1.12302 - 108.917-108.913 - 0.96155-0.96146 - 1.25645-1.25636 - 1.07722-1.07708 - 1700.32-1699.88 
989. 2020.06.04 02:12:01 - 1591236702.625 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
990. 2020.06.04 02:12:01 - 1591236702.703 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
991. 2020.06.04 02:12:01 - 1591236703.828 - 1.12317-1.12305 - 108.915-108.910 - 0.96155-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
992. 2020.06.04 02:12:01 - 1591236703.719 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
993. 2020.06.04 02:12:01 - 1591236703.750 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
994. 2020.06.04 02:12:01 - 1591236707.281 - 1.12316-1.12305 - 108.917-108.911 - 0.96154-0.96146 - 1.25645-1.25636 - 1.07722-1.07707 - 1700.37-1699.90 
995. 2020.06.04 02:12:01 - 1591236714.125 - 1.12318-1.12307 - 108.917-108.913 - 0.96154-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 
996. 2020.06.04 02:12:01 - 1591236716.438 - 1.12317-1.12306 - 108.917-108.913 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07710 - 1700.40-1699.95 
997. 2020.06.04 02:12:01 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
998. 2020.06.04 02:12:01 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
999. 2020.06.04 02:12:01 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
1000. 2020.06.04 02:12:01 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *

-> 2020.06.04 02:12:27 - 1591236747.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 02:12:29 - 1591236662.875 - 1.12297-1.12286 - 108.899-108.894 - 0.96157-0.96147 - 1.25622-1.25615 - 1.07718-1.07706 - 1700.48-1699.89 
952. 2020.06.04 02:12:29 - 1591236665.609 - 1.12299-1.12288 - 108.901-108.895 - 0.96156-0.96147 - 1.25625-1.25618 - 1.07720-1.07704 - 1700.48-1699.89 
953. 2020.06.04 02:12:29 - 1591236665.688 - 1.12299-1.12288 - 108.901-108.895 - 0.96156-0.96147 - 1.25625-1.25618 - 1.07718-1.07704 - 1700.48-1699.89 
954. 2020.06.04 02:12:29 - 1591236670.484 - 1.12301-1.12290 - 108.904-108.899 - 0.96156-0.96147 - 1.25627-1.25619 - 1.07718-1.07705 - 1700.45-1699.89 
955. 2020.06.04 02:12:29 - 1591236671.672 - 1.12302-1.12291 - 108.904-108.899 - 0.96156-0.96147 - 1.25627-1.25619 - 1.07718-1.07705 - 1700.45-1699.89 
956. 2020.06.04 02:12:29 - 1591236685.109 - 1.12302-1.12290 - 108.914-108.908 - 0.96156-0.96147 - 1.25627-1.25618 - 1.07720-1.07707 - 1700.25-1699.87 
957. 2020.06.04 02:12:29 - 1591236687.344 - 1.12302-1.12291 - 108.917-108.913 - 0.96156-0.96147 - 1.25626-1.25617 - 1.07716-1.07706 - 1700.23-1699.86 
958. 2020.06.04 02:12:29 - 1591236687.390 - 1.12302-1.12290 - 108.917-108.913 - 0.96156-0.96147 - 1.25626-1.25617 - 1.07716-1.07706 - 1700.25-1699.86 
959. 2020.06.04 02:12:29 - 1591236689.859 - 1.12302-1.12291 - 108.918-108.914 - 0.96157-0.96147 - 1.25635-1.25627 - 1.07721-1.07707 - 1700.27-1699.80 
960. 2020.06.04 02:12:29 - 1591236694.468 - 1.12307-1.12296 - 108.919-108.914 - 0.96156-0.96146 - 1.25636-1.25630 - 1.07723-1.07707 - 1700.30-1699.79 
961. 2020.06.04 02:12:29 - 1591236696.890 - 1.12312-1.12301 - 108.919-108.914 - 0.96155-0.96145 - 1.25645-1.25636 - 1.07723-1.07708 - 1700.30-1699.86 
962. 2020.06.04 02:12:29 - 1591236697.156 - 1.12312-1.12301 - 108.919-108.914 - 0.96155-0.96145 - 1.25645-1.25636 - 1.07723-1.07708 - 1700.30-1699.86 
963. 2020.06.04 02:12:29 - 1591236698.937 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96145 - 1.25651-1.25642 - 1.07723-1.07708 - 1700.30-1699.86 
964. 2020.06.04 02:12:29 - 1591236699.109 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96145 - 1.25651-1.25642 - 1.07723-1.07708 - 1700.32-1699.87 
965. 2020.06.04 02:12:29 - 1591236699.578 - 1.12317-1.12305 - 108.918-108.913 - 0.96154-0.96145 - 1.25646-1.25641 - 1.07722-1.07707 - 1700.32-1699.88 
966. 2020.06.04 02:12:29 - 1591236700.328 - 1.12313-1.12302 - 108.917-108.913 - 0.96155-0.96146 - 1.25645-1.25636 - 1.07722-1.07708 - 1700.32-1699.88 
967. 2020.06.04 02:12:29 - 1591236702.625 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
968. 2020.06.04 02:12:29 - 1591236702.703 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
969. 2020.06.04 02:12:29 - 1591236703.828 - 1.12317-1.12305 - 108.915-108.910 - 0.96155-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
970. 2020.06.04 02:12:29 - 1591236703.719 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
971. 2020.06.04 02:12:29 - 1591236703.750 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
972. 2020.06.04 02:12:29 - 1591236707.281 - 1.12316-1.12305 - 108.917-108.911 - 0.96154-0.96146 - 1.25645-1.25636 - 1.07722-1.07707 - 1700.37-1699.90 
973. 2020.06.04 02:12:29 - 1591236714.125 - 1.12318-1.12307 - 108.917-108.913 - 0.96154-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 
974. 2020.06.04 02:12:29 - 1591236716.438 - 1.12317-1.12306 - 108.917-108.913 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07710 - 1700.40-1699.95 
975. 2020.06.04 02:12:29 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
976. 2020.06.04 02:12:29 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
977. 2020.06.04 02:12:29 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
978. 2020.06.04 02:12:29 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
979. 2020.06.04 02:12:29 - 1591236721.703 - 1.12317-1.12306 - 108.918-108.913 - 0.96155-0.96146 - 1.25652-1.25643 - 1.07721-1.07707 - 1700.25-1699.79 *
980. 2020.06.04 02:12:29 - 1591236724.985 - 1.12316-1.12305 - 108.918-108.912 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07721-1.07707 - 1700.25-1699.76 
981. 2020.06.04 02:12:29 - 1591236729.782 - 1.12316-1.12305 - 108.918-108.913 - 0.96155-0.96146 - 1.25653-1.25645 - 1.07725-1.07709 - 1700.43-1699.94 
982. 2020.06.04 02:12:29 - 1591236731.687 - 1.12317-1.12306 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25646 - 1.07725-1.07709 - 1700.50-1700.07 
983. 2020.06.04 02:12:29 - 1591236732.109 - 1.12317-1.12305 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25646 - 1.07725-1.07709 - 1700.50-1700.07 
984. 2020.06.04 02:12:29 - 1591236734.516 - 1.12316-1.12305 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25645 - 1.07724-1.07709 - 1700.50-1700.07 
985. 2020.06.04 02:12:29 - 1591236736.172 - 1.12316-1.12304 - 108.919-108.913 - 0.96154-0.96146 - 1.25650-1.25643 - 1.07725-1.07709 - 1700.50-1700.07 
986. 2020.06.04 02:12:29 - 1591236738.500 - 1.12317-1.12306 - 108.916-108.911 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07709 - 1700.42-1699.99 
987. 2020.06.04 02:12:29 - 1591236741.359 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 
988. 2020.06.04 02:12:29 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
989. 2020.06.04 02:12:29 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
990. 2020.06.04 02:12:29 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
991. 2020.06.04 02:12:29 - 1591236741.437 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
992. 2020.06.04 02:12:29 - 1591236741.562 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
993. 2020.06.04 02:12:29 - 1591236741.656 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 
994. 2020.06.04 02:12:29 - 1591236741.219 - 1.12316-1.12305 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.51-1700.05 
995. 2020.06.04 02:12:29 - 1591236747.62 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 
996. 2020.06.04 02:12:29 - 1591236747.140 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 *
997. 2020.06.04 02:12:29 - 1591236747.140 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 *
998. 2020.06.04 02:12:29 - 1591236747.172 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *
999. 2020.06.04 02:12:29 - 1591236747.187 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *
1000. 2020.06.04 02:12:29 - 1591236747.218 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *

-> 2020.06.04 02:12:51 - 1591236771.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 02:12:52 - 1591236702.625 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
952. 2020.06.04 02:12:52 - 1591236702.703 - 1.12317-1.12305 - 108.915-108.910 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
953. 2020.06.04 02:12:52 - 1591236703.828 - 1.12317-1.12305 - 108.915-108.910 - 0.96155-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
954. 2020.06.04 02:12:52 - 1591236703.719 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
955. 2020.06.04 02:12:52 - 1591236703.750 - 1.12317-1.12305 - 108.914-108.909 - 0.96154-0.96146 - 1.25644-1.25636 - 1.07722-1.07707 - 1700.40-1699.92 
956. 2020.06.04 02:12:52 - 1591236707.281 - 1.12316-1.12305 - 108.917-108.911 - 0.96154-0.96146 - 1.25645-1.25636 - 1.07722-1.07707 - 1700.37-1699.90 
957. 2020.06.04 02:12:52 - 1591236714.125 - 1.12318-1.12307 - 108.917-108.913 - 0.96154-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 
958. 2020.06.04 02:12:52 - 1591236716.438 - 1.12317-1.12306 - 108.917-108.913 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07710 - 1700.40-1699.95 
959. 2020.06.04 02:12:52 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
960. 2020.06.04 02:12:52 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
961. 2020.06.04 02:12:52 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
962. 2020.06.04 02:12:52 - 1591236716.641 - 1.12317-1.12306 - 108.918-108.914 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07723-1.07708 - 1700.40-1699.95 *
963. 2020.06.04 02:12:52 - 1591236721.703 - 1.12317-1.12306 - 108.918-108.913 - 0.96155-0.96146 - 1.25652-1.25643 - 1.07721-1.07707 - 1700.25-1699.79 *
964. 2020.06.04 02:12:52 - 1591236724.985 - 1.12316-1.12305 - 108.918-108.912 - 0.96155-0.96146 - 1.25654-1.25645 - 1.07721-1.07707 - 1700.25-1699.76 
965. 2020.06.04 02:12:52 - 1591236729.782 - 1.12316-1.12305 - 108.918-108.913 - 0.96155-0.96146 - 1.25653-1.25645 - 1.07725-1.07709 - 1700.43-1699.94 
966. 2020.06.04 02:12:52 - 1591236731.687 - 1.12317-1.12306 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25646 - 1.07725-1.07709 - 1700.50-1700.07 
967. 2020.06.04 02:12:52 - 1591236732.109 - 1.12317-1.12305 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25646 - 1.07725-1.07709 - 1700.50-1700.07 
968. 2020.06.04 02:12:52 - 1591236734.516 - 1.12316-1.12305 - 108.919-108.914 - 0.96154-0.96146 - 1.25654-1.25645 - 1.07724-1.07709 - 1700.50-1700.07 
969. 2020.06.04 02:12:52 - 1591236736.172 - 1.12316-1.12304 - 108.919-108.913 - 0.96154-0.96146 - 1.25650-1.25643 - 1.07725-1.07709 - 1700.50-1700.07 
970. 2020.06.04 02:12:52 - 1591236738.500 - 1.12317-1.12306 - 108.916-108.911 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07709 - 1700.42-1699.99 
971. 2020.06.04 02:12:52 - 1591236741.359 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 
972. 2020.06.04 02:12:52 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
973. 2020.06.04 02:12:52 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
974. 2020.06.04 02:12:52 - 1591236741.422 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
975. 2020.06.04 02:12:52 - 1591236741.437 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
976. 2020.06.04 02:12:52 - 1591236741.562 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 *
977. 2020.06.04 02:12:52 - 1591236741.656 - 1.12317-1.12306 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.42-1699.99 
978. 2020.06.04 02:12:52 - 1591236741.219 - 1.12316-1.12305 - 108.918-108.913 - 0.96154-0.96146 - 1.25653-1.25643 - 1.07724-1.07708 - 1700.51-1700.05 
979. 2020.06.04 02:12:52 - 1591236747.62 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 
980. 2020.06.04 02:12:52 - 1591236747.140 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 *
981. 2020.06.04 02:12:52 - 1591236747.140 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.17 *
982. 2020.06.04 02:12:52 - 1591236747.172 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *
983. 2020.06.04 02:12:52 - 1591236747.187 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *
984. 2020.06.04 02:12:52 - 1591236747.218 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07729-1.07714 - 1700.60-1700.15 *
985. 2020.06.04 02:12:52 - 1591236749.187 - 1.12317-1.12306 - 108.918-108.912 - 0.96154-0.96146 - 1.25660-1.25650 - 1.07730-1.07714 - 1700.60-1700.15 
986. 2020.06.04 02:12:52 - 1591236751.547 - 1.12320-1.12309 - 108.918-108.912 - 0.96153-0.96146 - 1.25659-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 
987. 2020.06.04 02:12:52 - 1591236754.390 - 1.12320-1.12309 - 108.925-108.919 - 0.96155-0.96147 - 1.25658-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 *
988. 2020.06.04 02:12:52 - 1591236754.500 - 1.12320-1.12309 - 108.925-108.919 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 *
989. 2020.06.04 02:12:52 - 1591236754.578 - 1.12320-1.12309 - 108.925-108.919 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 *
990. 2020.06.04 02:12:52 - 1591236755.984 - 1.12320-1.12309 - 108.925-108.919 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 *
991. 2020.06.04 02:12:52 - 1591236755.94 - 1.12320-1.12309 - 108.926-108.920 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 *
992. 2020.06.04 02:12:52 - 1591236755.594 - 1.12316-1.12305 - 108.924-108.920 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.51-1700.07 
993. 2020.06.04 02:12:52 - 1591236756.766 - 1.12316-1.12305 - 108.924-108.920 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.50-1700.05 
994. 2020.06.04 02:12:52 - 1591236757.235 - 1.12316-1.12305 - 108.925-108.920 - 0.96155-0.96147 - 1.25657-1.25650 - 1.07731-1.07715 - 1700.50-1700.05 
995. 2020.06.04 02:12:52 - 1591236771.78 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25651 - 1.07731-1.07713 - 1700.38-1699.91 
996. 2020.06.04 02:12:52 - 1591236771.219 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25651 - 1.07731-1.07713 - 1700.38-1699.91 *
997. 2020.06.04 02:12:52 - 1591236771.281 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25650 - 1.07731-1.07713 - 1700.38-1699.91 *
998. 2020.06.04 02:12:52 - 1591236771.312 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25650 - 1.07731-1.07713 - 1700.38-1699.91 *
999. 2020.06.04 02:12:52 - 1591236771.344 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25650 - 1.07726-1.07711 - 1700.38-1699.91 *
1000. 2020.06.04 02:12:52 - 1591236771.390 - 1.12317-1.12305 - 108.931-108.925 - 0.96155-0.96147 - 1.25660-1.25650 - 1.07726-1.07711 - 1700.35-1699.90 *