-> 2020.06.04 01:58:25 - 1591235905.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 01:58:25 - 1591234808.125 - 1.12363-1.12350 - 109.012-109.005 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07782-1.07763 - 1699.09-1698.45 *
502. 2020.06.04 01:58:25 - 1591234808.156 - 1.12363-1.12350 - 109.012-109.005 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07782-1.07763 - 1699.09-1698.45 *
503. 2020.06.04 01:58:25 - 1591234808.359 - 1.12363-1.12350 - 109.012-109.005 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07782-1.07763 - 1699.09-1698.45 *
504. 2020.06.04 01:58:25 - 1591234809.312 - 1.12362-1.12350 - 109.012-109.005 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07782-1.07763 - 1699.09-1698.45 
505. 2020.06.04 01:58:25 - 1591234811.266 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 
506. 2020.06.04 01:58:25 - 1591234811.328 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 *
507. 2020.06.04 01:58:25 - 1591234811.359 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 *
508. 2020.06.04 01:58:25 - 1591234811.391 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 *
509. 2020.06.04 01:58:25 - 1591234811.406 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 *
510. 2020.06.04 01:58:25 - 1591234811.438 - 1.12363-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 *
511. 2020.06.04 01:58:25 - 1591234812.94 - 1.12362-1.12350 - 109.013-109.006 - 0.96156-0.96146 - 1.25802-1.25794 - 1.07779-1.07760 - 1699.09-1698.45 
512. 2020.06.04 01:58:25 - 1591234817.250 - 1.12361-1.12350 - 109.012-109.007 - 0.96158-0.96147 - 1.25802-1.25794 - 1.07779-1.07762 - 1699.08-1698.45 
513. 2020.06.04 01:58:25 - 1591234819.94 - 1.12362-1.12350 - 109.012-109.007 - 0.96158-0.96147 - 1.25802-1.25794 - 1.07779-1.07762 - 1699.08-1698.45 
514. 2020.06.04 01:58:25 - 1591234822.406 - 1.12363-1.12350 - 109.012-109.006 - 0.96158-0.96147 - 1.25802-1.25794 - 1.07779-1.07762 - 1699.08-1698.45 
515. 2020.06.04 01:58:25 - 1591234826.187 - 1.12363-1.12351 - 109.013-109.006 - 0.96158-0.96147 - 1.25798-1.25789 - 1.07783-1.07767 - 1699.08-1698.45 
516. 2020.06.04 01:58:25 - 1591234826.578 - 1.12363-1.12351 - 109.013-109.006 - 0.96157-0.96147 - 1.25798-1.25792 - 1.07781-1.07760 - 1699.08-1698.45 
517. 2020.06.04 01:58:25 - 1591234826.625 - 1.12363-1.12351 - 109.013-109.006 - 0.96157-0.96147 - 1.25798-1.25792 - 1.07781-1.07760 - 1699.08-1698.45 
518. 2020.06.04 01:58:25 - 1591234833.828 - 1.12362-1.12350 - 109.014-109.007 - 0.96158-0.96147 - 1.25798-1.25791 - 1.07784-1.07769 - 1699.08-1698.45 
519. 2020.06.04 01:58:25 - 1591234836.437 - 1.12363-1.12350 - 109.013-109.007 - 0.96158-0.96146 - 1.25798-1.25791 - 1.07785-1.07769 - 1699.08-1698.45 
520. 2020.06.04 01:58:25 - 1591234850.78 - 1.12364-1.12350 - 109.020-109.013 - 0.96156-0.96146 - 1.25798-1.25791 - 1.07786-1.07768 - 1698.82-1698.16 
521. 2020.06.04 01:58:25 - 1591234850.672 - 1.12363-1.12350 - 109.020-109.013 - 0.96156-0.96146 - 1.25796-1.25789 - 1.07786-1.07768 - 1698.79-1698.15 
522. 2020.06.04 01:58:25 - 1591234855.437 - 1.12363-1.12351 - 109.023-109.016 - 0.96156-0.96146 - 1.25796-1.25787 - 1.07786-1.07767 - 1698.72-1698.08 
523. 2020.06.04 01:58:25 - 1591234855.734 - 1.12363-1.12350 - 109.023-109.016 - 0.96156-0.96146 - 1.25796-1.25787 - 1.07786-1.07767 - 1698.72-1698.08 
524. 2020.06.04 01:58:25 - 1591234859.359 - 1.12362-1.12350 - 109.028-109.021 - 0.96158-0.96146 - 1.25796-1.25787 - 1.07786-1.07767 - 1698.72-1698.07 
525. 2020.06.04 01:58:25 - 1591234869.969 - 1.12363-1.12349 - 109.026-109.020 - 0.96161-0.96150 - 1.25791-1.25784 - 1.07785-1.07765 - 1698.72-1698.05 
526. 2020.06.04 01:58:25 - 1591234870.610 - 1.12363-1.12349 - 109.024-109.018 - 0.96161-0.96150 - 1.25791-1.25784 - 1.07786-1.07765 - 1698.72-1698.05 
527. 2020.06.04 01:58:25 - 1591234870.844 - 1.12362-1.12349 - 109.024-109.018 - 0.96161-0.96150 - 1.25791-1.25783 - 1.07786-1.07765 - 1698.72-1698.05 
528. 2020.06.04 01:58:25 - 1591234871.782 - 1.12362-1.12349 - 109.024-109.017 - 0.96162-0.96150 - 1.25791-1.25784 - 1.07786-1.07765 - 1698.81-1698.16 
529. 2020.06.04 01:58:25 - 1591234871.875 - 1.12362-1.12349 - 109.024-109.017 - 0.96162-0.96150 - 1.25791-1.25784 - 1.07786-1.07765 - 1698.81-1698.16 
530. 2020.06.04 01:58:25 - 1591234873.578 - 1.12363-1.12349 - 109.024-109.018 - 0.96160-0.96151 - 1.25792-1.25784 - 1.07785-1.07765 - 1698.84-1698.16 
531. 2020.06.04 01:58:25 - 1591234874.297 - 1.12362-1.12349 - 109.024-109.018 - 0.96162-0.96151 - 1.25792-1.25784 - 1.07785-1.07765 - 1698.84-1698.16 
532. 2020.06.04 01:58:25 - 1591234878.250 - 1.12363-1.12350 - 109.020-109.014 - 0.96160-0.96149 - 1.25793-1.25785 - 1.07786-1.07768 - 1698.85-1698.17 
533. 2020.06.04 01:58:25 - 1591234879.453 - 1.12363-1.12349 - 109.018-109.013 - 0.96158-0.96148 - 1.25794-1.25788 - 1.07786-1.07769 - 1698.84-1698.17 
534. 2020.06.04 01:58:25 - 1591234882.953 - 1.12363-1.12349 - 109.023-109.017 - 0.96160-0.96147 - 1.25794-1.25786 - 1.07785-1.07764 - 1698.73-1698.04 
535. 2020.06.04 01:58:25 - 1591234885.953 - 1.12362-1.12349 - 109.024-109.018 - 0.96158-0.96147 - 1.25794-1.25786 - 1.07785-1.07764 - 1698.70-1698.04 
536. 2020.06.04 01:58:25 - 1591234888.984 - 1.12361-1.12347 - 109.026-109.020 - 0.96160-0.96150 - 1.25793-1.25785 - 1.07785-1.07764 - 1698.69-1698.04 
537. 2020.06.04 01:58:25 - 1591234890.672 - 1.12356-1.12345 - 109.027-109.021 - 0.96161-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1698.02 
538. 2020.06.04 01:58:25 - 1591234891.438 - 1.12356-1.12345 - 109.027-109.021 - 0.96162-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1698.02 
539. 2020.06.04 01:58:25 - 1591234891.906 - 1.12356-1.12345 - 109.028-109.022 - 0.96160-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1698.02 *
540. 2020.06.04 01:58:25 - 1591234892.938 - 1.12356-1.12345 - 109.028-109.022 - 0.96160-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1698.02 *
541. 2020.06.04 01:58:25 - 1591234892.47 - 1.12356-1.12345 - 109.028-109.022 - 0.96160-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1698.02 *
542. 2020.06.04 01:58:25 - 1591234892.141 - 1.12356-1.12345 - 109.028-109.022 - 0.96160-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1697.96 *
543. 2020.06.04 01:58:25 - 1591234892.188 - 1.12356-1.12345 - 109.028-109.022 - 0.96160-0.96150 - 1.25792-1.25784 - 1.07785-1.07764 - 1698.63-1697.96 *
544. 2020.06.04 01:58:25 - 1591234898.609 - 1.12357-1.12345 - 109.027-109.021 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 
545. 2020.06.04 01:58:25 - 1591234898.687 - 1.12357-1.12345 - 109.027-109.021 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 *
546. 2020.06.04 01:58:25 - 1591234898.750 - 1.12357-1.12345 - 109.027-109.021 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 *
547. 2020.06.04 01:58:25 - 1591234899.421 - 1.12357-1.12345 - 109.024-109.018 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 *
548. 2020.06.04 01:58:25 - 1591234900.703 - 1.12357-1.12345 - 109.024-109.018 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 *
549. 2020.06.04 01:58:25 - 1591234900.812 - 1.12357-1.12345 - 109.024-109.018 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 *
550. 2020.06.04 01:58:25 - 1591234901.0 - 1.12356-1.12345 - 109.022-109.016 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07765 - 1698.38-1697.71 
551. 2020.06.04 01:58:25 - 1591234901.578 - 1.12355-1.12344 - 109.023-109.017 - 0.96160-0.96150 - 1.25791-1.25784 - 1.07784-1.07766 - 1698.38-1697.71 
552. 2020.06.04 01:58:25 - 1591234902.453 - 1.12355-1.12344 - 109.023-109.017 - 0.96160-0.96150 - 1.25790-1.25784 - 1.07785-1.07768 - 1698.30-1697.61 
553. 2020.06.04 01:58:25 - 1591234903.875 - 1.12355-1.12344 - 109.023-109.017 - 0.96160-0.96150 - 1.25790-1.25784 - 1.07785-1.07768 - 1698.22-1697.56 
554. 2020.06.04 01:58:25 - 1591234910.469 - 1.12356-1.12345 - 109.024-109.018 - 0.96158-0.96147 - 1.25787-1.25782 - 1.07785-1.07768 - 1698.22-1697.56 
555. 2020.06.04 01:58:25 - 1591234910.672 - 1.12358-1.12345 - 109.024-109.018 - 0.96158-0.96147 - 1.25790-1.25782 - 1.07785-1.07768 - 1698.22-1697.56 
556. 2020.06.04 01:58:25 - 1591234910.828 - 1.12358-1.12346 - 109.024-109.018 - 0.96158-0.96147 - 1.25788-1.25780 - 1.07785-1.07768 - 1698.22-1697.56 
557. 2020.06.04 01:58:25 - 1591234911.63 - 1.12358-1.12346 - 109.024-109.018 - 0.96158-0.96147 - 1.25790-1.25782 - 1.07785-1.07768 - 1698.22-1697.56 
558. 2020.06.04 01:58:25 - 1591234911.125 - 1.12358-1.12346 - 109.024-109.018 - 0.96158-0.96147 - 1.25790-1.25782 - 1.07785-1.07768 - 1698.22-1697.56 
559. 2020.06.04 01:58:25 - 1591234911.797 - 1.12358-1.12345 - 109.024-109.017 - 0.96158-0.96148 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.56 
560. 2020.06.04 01:58:25 - 1591234912.828 - 1.12358-1.12345 - 109.024-109.017 - 0.96158-0.96148 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.56 
561. 2020.06.04 01:58:25 - 1591234912.922 - 1.12358-1.12345 - 109.024-109.018 - 0.96158-0.96148 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.56 
562. 2020.06.04 01:58:25 - 1591234912.109 - 1.12359-1.12347 - 109.024-109.018 - 0.96158-0.96148 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.56 
563. 2020.06.04 01:58:25 - 1591234912.516 - 1.12358-1.12347 - 109.024-109.018 - 0.96158-0.96147 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.56 
564. 2020.06.04 01:58:25 - 1591234915.954 - 1.12360-1.12348 - 109.024-109.018 - 0.96158-0.96147 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.52 
565. 2020.06.04 01:58:25 - 1591234915.172 - 1.12361-1.12350 - 109.024-109.018 - 0.96158-0.96147 - 1.25788-1.25783 - 1.07785-1.07768 - 1698.22-1697.52 
566. 2020.06.04 01:58:25 - 1591234923.812 - 1.12362-1.12350 - 109.022-109.017 - 0.96157-0.96147 - 1.25789-1.25782 - 1.07785-1.07768 - 1698.25-1697.58 
567. 2020.06.04 01:58:25 - 1591234924.906 - 1.12361-1.12350 - 109.023-109.017 - 0.96158-0.96147 - 1.25791-1.25783 - 1.07785-1.07768 - 1698.25-1697.60 
568. 2020.06.04 01:58:25 - 1591234928.922 - 1.12362-1.12350 - 109.023-109.018 - 0.96160-0.96148 - 1.25790-1.25784 - 1.07785-1.07769 - 1698.10-1697.42 
569. 2020.06.04 01:58:25 - 1591234929.656 - 1.12363-1.12350 - 109.021-109.014 - 0.96157-0.96147 - 1.25791-1.25786 - 1.07785-1.07769 - 1698.10-1697.42 
570. 2020.06.04 01:58:25 - 1591234929.735 - 1.12363-1.12350 - 109.021-109.014 - 0.96157-0.96147 - 1.25791-1.25786 - 1.07785-1.07769 - 1698.10-1697.42 
571. 2020.06.04 01:58:25 - 1591234929.813 - 1.12363-1.12350 - 109.021-109.014 - 0.96157-0.96147 - 1.25791-1.25786 - 1.07785-1.07769 - 1698.10-1697.42 
572. 2020.06.04 01:58:25 - 1591234930.313 - 1.12363-1.12350 - 109.020-109.015 - 0.96157-0.96147 - 1.25791-1.25786 - 1.07785-1.07769 - 1698.10-1697.42 
573. 2020.06.04 01:58:25 - 1591234930.125 - 1.12362-1.12350 - 109.022-109.017 - 0.96157-0.96147 - 1.25791-1.25786 - 1.07785-1.07769 - 1698.10-1697.42 
574. 2020.06.04 01:58:25 - 1591234945.593 - 1.12362-1.12349 - 109.020-109.014 - 0.96156-0.96147 - 1.25792-1.25784 - 1.07785-1.07767 - 1698.39-1697.63 
575. 2020.06.04 01:58:25 - 1591234946.0 - 1.12360-1.12349 - 109.020-109.014 - 0.96156-0.96147 - 1.25792-1.25784 - 1.07785-1.07767 - 1698.39-1697.63 
576. 2020.06.04 01:58:25 - 1591234946.187 - 1.12358-1.12346 - 109.020-109.014 - 0.96156-0.96148 - 1.25791-1.25784 - 1.07785-1.07767 - 1698.36-1697.63 
577. 2020.06.04 01:58:25 - 1591234946.844 - 1.12358-1.12346 - 109.020-109.014 - 0.96158-0.96148 - 1.25791-1.25783 - 1.07785-1.07767 - 1698.36-1697.63 
578. 2020.06.04 01:58:25 - 1591234948.62 - 1.12357-1.12346 - 109.020-109.014 - 0.96158-0.96147 - 1.25791-1.25785 - 1.07782-1.07764 - 1698.37-1697.61 
579. 2020.06.04 01:58:25 - 1591234953.782 - 1.12358-1.12346 - 109.020-109.014 - 0.96158-0.96147 - 1.25791-1.25784 - 1.07782-1.07765 - 1698.52-1697.81 
580. 2020.06.04 01:58:25 - 1591234954.625 - 1.12361-1.12349 - 109.020-109.014 - 0.96157-0.96147 - 1.25790-1.25787 - 1.07784-1.07770 - 1698.52-1697.81 
581. 2020.06.04 01:58:25 - 1591234955.953 - 1.12362-1.12349 - 109.020-109.014 - 0.96157-0.96147 - 1.25788-1.25782 - 1.07784-1.07768 - 1698.47-1697.77 
582. 2020.06.04 01:58:25 - 1591234955.328 - 1.12362-1.12350 - 109.020-109.014 - 0.96157-0.96147 - 1.25788-1.25782 - 1.07784-1.07768 - 1698.47-1697.77 
583. 2020.06.04 01:58:25 - 1591234955.703 - 1.12362-1.12349 - 109.020-109.014 - 0.96157-0.96147 - 1.25788-1.25782 - 1.07784-1.07768 - 1698.42-1697.77 
584. 2020.06.04 01:58:25 - 1591234958.890 - 1.12363-1.12349 - 109.018-109.012 - 0.96157-0.96147 - 1.25789-1.25781 - 1.07784-1.07768 - 1698.48-1697.77 
585. 2020.06.04 01:58:25 - 1591234959.546 - 1.12362-1.12349 - 109.018-109.012 - 0.96155-0.96147 - 1.25790-1.25781 - 1.07784-1.07768 - 1698.48-1697.77 
586. 2020.06.04 01:58:25 - 1591234961.219 - 1.12361-1.12349 - 109.017-109.011 - 0.96157-0.96147 - 1.25790-1.25782 - 1.07784-1.07768 - 1698.48-1697.77 
587. 2020.06.04 01:58:25 - 1591234961.531 - 1.12361-1.12349 - 109.017-109.011 - 0.96157-0.96147 - 1.25790-1.25782 - 1.07784-1.07768 - 1698.48-1697.77 
588. 2020.06.04 01:58:25 - 1591234962.797 - 1.12362-1.12349 - 109.016-109.011 - 0.96157-0.96147 - 1.25790-1.25782 - 1.07784-1.07771 - 1698.48-1697.77 
589. 2020.06.04 01:58:25 - 1591234962.47 - 1.12362-1.12350 - 109.016-109.011 - 0.96155-0.96147 - 1.25790-1.25782 - 1.07784-1.07771 - 1698.48-1697.77 
590. 2020.06.04 01:58:25 - 1591234963.375 - 1.12362-1.12350 - 109.016-109.011 - 0.96155-0.96147 - 1.25790-1.25783 - 1.07784-1.07771 - 1698.48-1697.77 
591. 2020.06.04 01:58:25 - 1591234963.437 - 1.12363-1.12350 - 109.016-109.010 - 0.96155-0.96147 - 1.25790-1.25783 - 1.07784-1.07771 - 1698.48-1697.77 
592. 2020.06.04 01:58:25 - 1591234963.531 - 1.12363-1.12350 - 109.016-109.010 - 0.96155-0.96147 - 1.25790-1.25783 - 1.07784-1.07771 - 1698.48-1697.77 
593. 2020.06.04 01:58:25 - 1591234967.391 - 1.12363-1.12351 - 109.013-109.008 - 0.96155-0.96147 - 1.25791-1.25782 - 1.07784-1.07771 - 1698.62-1697.93 
594. 2020.06.04 01:58:25 - 1591234969.547 - 1.12364-1.12351 - 109.013-109.008 - 0.96155-0.96147 - 1.25790-1.25783 - 1.07784-1.07771 - 1698.67-1697.93 
595. 2020.06.04 01:58:25 - 1591234970.859 - 1.12363-1.12351 - 109.011-109.007 - 0.96155-0.96147 - 1.25790-1.25783 - 1.07784-1.07771 - 1698.67-1697.93 
596. 2020.06.04 01:58:25 - 1591234973.984 - 1.12358-1.12347 - 109.015-109.010 - 0.96160-0.96148 - 1.25790-1.25782 - 1.07787-1.07770 - 1698.52-1697.86 
597. 2020.06.04 01:58:25 - 1591234973.625 - 1.12359-1.12348 - 109.014-109.010 - 0.96160-0.96148 - 1.25790-1.25784 - 1.07787-1.07771 - 1698.52-1697.86 
598. 2020.06.04 01:58:25 - 1591234974.968 - 1.12360-1.12349 - 109.014-109.010 - 0.96158-0.96147 - 1.25790-1.25784 - 1.07787-1.07771 - 1698.52-1697.86 
599. 2020.06.04 01:58:25 - 1591234974.594 - 1.12359-1.12348 - 109.014-109.010 - 0.96158-0.96147 - 1.25790-1.25784 - 1.07787-1.07771 - 1698.52-1697.86 
600. 2020.06.04 01:58:25 - 1591234976.47 - 1.12360-1.12349 - 109.014-109.009 - 0.96156-0.96147 - 1.25790-1.25786 - 1.07787-1.07776 - 1698.52-1697.86 
601. 2020.06.04 01:58:25 - 1591234976.140 - 1.12360-1.12349 - 109.014-109.009 - 0.96156-0.96147 - 1.25790-1.25786 - 1.07787-1.07776 - 1698.49-1697.79 
602. 2020.06.04 01:58:25 - 1591234976.406 - 1.12362-1.12351 - 109.014-109.009 - 0.96158-0.96147 - 1.25791-1.25784 - 1.07793-1.07784 - 1698.49-1697.79 
603. 2020.06.04 01:58:25 - 1591234976.859 - 1.12362-1.12351 - 109.014-109.009 - 0.96158-0.96147 - 1.25791-1.25784 - 1.07792-1.07773 - 1698.49-1697.79 
604. 2020.06.04 01:58:25 - 1591234977.375 - 1.12363-1.12351 - 109.014-109.009 - 0.96158-0.96147 - 1.25791-1.25784 - 1.07793-1.07777 - 1698.49-1697.79 
605. 2020.06.04 01:58:25 - 1591234978.266 - 1.12362-1.12351 - 109.014-109.009 - 0.96158-0.96147 - 1.25791-1.25784 - 1.07792-1.07773 - 1698.54-1697.87 
606. 2020.06.04 01:58:25 - 1591234984.203 - 1.12363-1.12351 - 109.015-109.009 - 0.96157-0.96147 - 1.25788-1.25783 - 1.07792-1.07772 - 1698.54-1697.87 
607. 2020.06.04 01:58:25 - 1591234984.156 - 1.12364-1.12351 - 109.015-109.009 - 0.96157-0.96147 - 1.25787-1.25783 - 1.07792-1.07772 - 1698.54-1697.87 
608. 2020.06.04 01:58:25 - 1591234984.531 - 1.12362-1.12351 - 109.015-109.009 - 0.96157-0.96147 - 1.25787-1.25781 - 1.07792-1.07772 - 1698.54-1697.87 
609. 2020.06.04 01:58:25 - 1591234984.563 - 1.12362-1.12351 - 109.015-109.009 - 0.96157-0.96147 - 1.25787-1.25781 - 1.07792-1.07772 - 1698.54-1697.87 
610. 2020.06.04 01:58:25 - 1591234987.906 - 1.12360-1.12349 - 109.015-109.009 - 0.96157-0.96147 - 1.25786-1.25780 - 1.07789-1.07770 - 1698.54-1697.87 
611. 2020.06.04 01:58:25 - 1591234988.62 - 1.12360-1.12349 - 109.015-109.009 - 0.96157-0.96147 - 1.25786-1.25780 - 1.07789-1.07770 - 1698.54-1697.87 
612. 2020.06.04 01:58:25 - 1591234989.797 - 1.12361-1.12350 - 109.015-109.009 - 0.96157-0.96147 - 1.25789-1.25781 - 1.07788-1.07772 - 1698.54-1697.87 
613. 2020.06.04 01:58:25 - 1591234991.391 - 1.12360-1.12349 - 109.015-109.009 - 0.96157-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.49-1697.81 
614. 2020.06.04 01:58:25 - 1591234992.828 - 1.12361-1.12350 - 109.016-109.010 - 0.96156-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.60-1697.88 
615. 2020.06.04 01:58:25 - 1591234992.375 - 1.12361-1.12350 - 109.016-109.010 - 0.96156-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.60-1697.88 *
616. 2020.06.04 01:58:25 - 1591234992.375 - 1.12361-1.12350 - 109.016-109.010 - 0.96156-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.60-1697.88 *
617. 2020.06.04 01:58:25 - 1591234993.532 - 1.12361-1.12350 - 109.016-109.010 - 0.96156-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.60-1697.88 *
618. 2020.06.04 01:58:25 - 1591234993.641 - 1.12361-1.12350 - 109.016-109.010 - 0.96156-0.96147 - 1.25786-1.25779 - 1.07791-1.07770 - 1698.60-1697.88 *
619. 2020.06.04 01:58:25 - 1591234994.47 - 1.12361-1.12350 - 109.016-109.010 - 0.96158-0.96147 - 1.25786-1.25780 - 1.07791-1.07770 - 1698.55-1697.88 *
620. 2020.06.04 01:58:25 - 1591234994.438 - 1.12361-1.12350 - 109.016-109.010 - 0.96158-0.96147 - 1.25786-1.25780 - 1.07791-1.07770 - 1698.55-1697.88 
621. 2020.06.04 01:58:25 - 1591235000.484 - 1.12362-1.12350 - 109.015-109.010 - 0.96156-0.96147 - 1.25784-1.25778 - 1.07790-1.07773 - 1698.73-1698.09 
622. 2020.06.04 01:58:25 - 1591235007.156 - 1.12358-1.12347 - 109.010-109.005 - 0.96157-0.96147 - 1.25784-1.25779 - 1.07792-1.07770 - 1698.73-1698.09 
623. 2020.06.04 01:58:25 - 1591235007.750 - 1.12358-1.12347 - 109.010-109.005 - 0.96157-0.96147 - 1.25784-1.25779 - 1.07792-1.07770 - 1698.73-1698.09 
624. 2020.06.04 01:58:25 - 1591235009.109 - 1.12357-1.12346 - 109.010-109.003 - 0.96158-0.96147 - 1.25786-1.25781 - 1.07792-1.07770 - 1698.73-1698.09 
625. 2020.06.04 01:58:25 - 1591235009.484 - 1.12356-1.12343 - 109.010-109.004 - 0.96158-0.96146 - 1.25788-1.25782 - 1.07792-1.07770 - 1698.73-1698.03 
626. 2020.06.04 01:58:25 - 1591235009.516 - 1.12356-1.12343 - 109.010-109.004 - 0.96158-0.96146 - 1.25788-1.25782 - 1.07792-1.07770 - 1698.70-1698.03 
627. 2020.06.04 01:58:25 - 1591235009.562 - 1.12356-1.12343 - 109.010-109.004 - 0.96158-0.96146 - 1.25788-1.25782 - 1.07792-1.07770 - 1698.70-1698.03 
628. 2020.06.04 01:58:25 - 1591235011.859 - 1.12356-1.12344 - 109.010-109.003 - 0.96156-0.96146 - 1.25789-1.25784 - 1.07792-1.07774 - 1698.70-1698.03 
629. 2020.06.04 01:58:25 - 1591235012.266 - 1.12356-1.12344 - 109.010-109.003 - 0.96156-0.96146 - 1.25789-1.25784 - 1.07792-1.07774 - 1698.70-1698.03 
630. 2020.06.04 01:58:25 - 1591235013.78 - 1.12357-1.12344 - 109.010-109.003 - 0.96157-0.96146 - 1.25791-1.25784 - 1.07792-1.07774 - 1698.70-1697.98 
631. 2020.06.04 01:58:25 - 1591235014.203 - 1.12355-1.12344 - 109.016-109.011 - 0.96157-0.96147 - 1.25788-1.25784 - 1.07792-1.07774 - 1698.68-1697.97 
632. 2020.06.04 01:58:25 - 1591235016.328 - 1.12357-1.12345 - 109.016-109.011 - 0.96158-0.96147 - 1.25786-1.25781 - 1.07790-1.07772 - 1698.62-1697.93 
633. 2020.06.04 01:58:25 - 1591235016.468 - 1.12357-1.12345 - 109.016-109.011 - 0.96158-0.96146 - 1.25786-1.25781 - 1.07790-1.07772 - 1698.62-1697.93 
634. 2020.06.04 01:58:25 - 1591235022.468 - 1.12355-1.12344 - 109.020-109.014 - 0.96158-0.96147 - 1.25784-1.25776 - 1.07788-1.07770 - 1698.75-1698.09 
635. 2020.06.04 01:58:25 - 1591235030.782 - 1.12356-1.12344 - 109.018-109.013 - 0.96158-0.96148 - 1.25785-1.25782 - 1.07787-1.07768 - 1698.75-1698.09 
636. 2020.06.04 01:58:25 - 1591235033.0 - 1.12357-1.12344 - 109.017-109.011 - 0.96157-0.96147 - 1.25786-1.25781 - 1.07789-1.07768 - 1698.70-1698.02 
637. 2020.06.04 01:58:25 - 1591235033.31 - 1.12356-1.12344 - 109.017-109.011 - 0.96157-0.96147 - 1.25787-1.25781 - 1.07789-1.07768 - 1698.70-1698.02 
638. 2020.06.04 01:58:25 - 1591235034.547 - 1.12357-1.12345 - 109.017-109.011 - 0.96157-0.96147 - 1.25789-1.25781 - 1.07789-1.07768 - 1698.72-1698.02 
639. 2020.06.04 01:58:25 - 1591235034.672 - 1.12358-1.12346 - 109.017-109.011 - 0.96157-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
640. 2020.06.04 01:58:25 - 1591235034.797 - 1.12358-1.12346 - 109.017-109.011 - 0.96157-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
641. 2020.06.04 01:58:25 - 1591235035.47 - 1.12359-1.12346 - 109.017-109.011 - 0.96157-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
642. 2020.06.04 01:58:25 - 1591235035.234 - 1.12358-1.12346 - 109.017-109.011 - 0.96157-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
643. 2020.06.04 01:58:25 - 1591235036.47 - 1.12356-1.12345 - 109.014-109.009 - 0.96159-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
644. 2020.06.04 01:58:25 - 1591235036.94 - 1.12356-1.12345 - 109.014-109.009 - 0.96159-0.96147 - 1.25789-1.25780 - 1.07789-1.07768 - 1698.72-1698.02 
645. 2020.06.04 01:58:25 - 1591235038.313 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25788-1.25780 - 1.07789-1.07768 - 1698.69-1698.02 
646. 2020.06.04 01:58:25 - 1591235038.391 - 1.12358-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25788-1.25780 - 1.07789-1.07768 - 1698.69-1698.02 
647. 2020.06.04 01:58:25 - 1591235039.500 - 1.12358-1.12346 - 109.014-109.008 - 0.96158-0.96147 - 1.25787-1.25781 - 1.07790-1.07769 - 1698.69-1698.02 
648. 2020.06.04 01:58:25 - 1591235042.969 - 1.12356-1.12345 - 109.014-109.008 - 0.96156-0.96147 - 1.25773-1.25768 - 1.07789-1.07768 - 1698.71-1698.01 
649. 2020.06.04 01:58:25 - 1591235042.0 - 1.12356-1.12345 - 109.014-109.008 - 0.96156-0.96147 - 1.25773-1.25768 - 1.07789-1.07768 - 1698.71-1698.01 
650. 2020.06.04 01:58:25 - 1591235042.16 - 1.12356-1.12345 - 109.014-109.008 - 0.96156-0.96147 - 1.25773-1.25768 - 1.07789-1.07768 - 1698.71-1698.01 
651. 2020.06.04 01:58:25 - 1591235045.625 - 1.12357-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25774-1.25768 - 1.07787-1.07768 - 1698.80-1698.08 
652. 2020.06.04 01:58:25 - 1591235045.969 - 1.12357-1.12344 - 109.014-109.009 - 0.96157-0.96147 - 1.25774-1.25768 - 1.07787-1.07768 - 1698.80-1698.08 
653. 2020.06.04 01:58:25 - 1591235047.984 - 1.12357-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25774-1.25769 - 1.07787-1.07768 - 1698.71-1698.08 
654. 2020.06.04 01:58:25 - 1591235047.31 - 1.12358-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25774-1.25769 - 1.07787-1.07768 - 1698.71-1698.08 
655. 2020.06.04 01:58:25 - 1591235051.516 - 1.12359-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25779-1.25773 - 1.07795-1.07779 - 1698.72-1698.17 
656. 2020.06.04 01:58:25 - 1591235051.875 - 1.12358-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25780-1.25774 - 1.07796-1.07779 - 1698.72-1698.17 
657. 2020.06.04 01:58:25 - 1591235052.969 - 1.12358-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25780-1.25774 - 1.07796-1.07779 - 1698.72-1698.17 
658. 2020.06.04 01:58:25 - 1591235052.16 - 1.12358-1.12345 - 109.014-109.009 - 0.96157-0.96147 - 1.25780-1.25774 - 1.07796-1.07779 - 1698.72-1698.17 
659. 2020.06.04 01:58:25 - 1591235054.250 - 1.12357-1.12345 - 109.014-109.008 - 0.96157-0.96147 - 1.25780-1.25774 - 1.07791-1.07779 - 1698.73-1698.17 
660. 2020.06.04 01:58:25 - 1591235054.484 - 1.12355-1.12344 - 109.013-109.008 - 0.96158-0.96147 - 1.25780-1.25774 - 1.07791-1.07778 - 1698.73-1698.17 
661. 2020.06.04 01:58:25 - 1591235054.500 - 1.12355-1.12344 - 109.013-109.008 - 0.96158-0.96147 - 1.25780-1.25774 - 1.07791-1.07778 - 1698.73-1698.17 
662. 2020.06.04 01:58:25 - 1591235055.938 - 1.12355-1.12343 - 109.013-109.008 - 0.96158-0.96148 - 1.25780-1.25774 - 1.07789-1.07771 - 1698.73-1698.17 
663. 2020.06.04 01:58:25 - 1591235059.656 - 1.12356-1.12344 - 109.013-109.009 - 0.96158-0.96147 - 1.25772-1.25766 - 1.07791-1.07771 - 1698.73-1698.17 
664. 2020.06.04 01:58:25 - 1591235059.938 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25772-1.25765 - 1.07791-1.07771 - 1698.73-1698.17 
665. 2020.06.04 01:58:25 - 1591235060.578 - 1.12356-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25772-1.25765 - 1.07791-1.07772 - 1698.73-1698.17 
666. 2020.06.04 01:58:25 - 1591235060.750 - 1.12355-1.12344 - 109.013-109.008 - 0.96158-0.96147 - 1.25772-1.25765 - 1.07791-1.07771 - 1698.73-1698.17 
667. 2020.06.04 01:58:25 - 1591235065.766 - 1.12356-1.12344 - 109.013-109.008 - 0.96157-0.96147 - 1.25774-1.25768 - 1.07792-1.07771 - 1698.73-1698.17 
668. 2020.06.04 01:58:25 - 1591235066.266 - 1.12354-1.12342 - 109.013-109.010 - 0.96157-0.96147 - 1.25774-1.25768 - 1.07792-1.07771 - 1698.73-1698.17 
669. 2020.06.04 01:58:25 - 1591235067.609 - 1.12356-1.12343 - 109.013-109.009 - 0.96158-0.96147 - 1.25775-1.25768 - 1.07791-1.07771 - 1698.73-1698.17 
670. 2020.06.04 01:58:25 - 1591235067.656 - 1.12355-1.12343 - 109.013-109.009 - 0.96158-0.96147 - 1.25775-1.25768 - 1.07791-1.07771 - 1698.73-1698.17 
671. 2020.06.04 01:58:25 - 1591235067.750 - 1.12355-1.12343 - 109.013-109.009 - 0.96158-0.96147 - 1.25775-1.25768 - 1.07791-1.07771 - 1698.73-1698.17 
672. 2020.06.04 01:58:25 - 1591235070.156 - 1.12356-1.12343 - 109.013-109.009 - 0.96157-0.96147 - 1.25777-1.25770 - 1.07791-1.07771 - 1698.73-1698.17 
673. 2020.06.04 01:58:25 - 1591235076.344 - 1.12357-1.12344 - 109.013-109.008 - 0.96157-0.96147 - 1.25779-1.25771 - 1.07790-1.07772 - 1698.82-1698.23 
674. 2020.06.04 01:58:25 - 1591235076.625 - 1.12357-1.12345 - 109.013-109.008 - 0.96157-0.96147 - 1.25779-1.25771 - 1.07792-1.07773 - 1698.82-1698.23 
675. 2020.06.04 01:58:25 - 1591235079.157 - 1.12358-1.12345 - 109.013-109.008 - 0.96157-0.96147 - 1.25779-1.25771 - 1.07794-1.07773 - 1698.79-1698.16 
676. 2020.06.04 01:58:25 - 1591235081.140 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25779-1.25771 - 1.07794-1.07774 - 1698.79-1698.16 
677. 2020.06.04 01:58:25 - 1591235081.250 - 1.12356-1.12344 - 109.013-109.008 - 0.96158-0.96147 - 1.25779-1.25771 - 1.07794-1.07774 - 1698.79-1698.16 
678. 2020.06.04 01:58:25 - 1591235082.578 - 1.12356-1.12343 - 109.013-109.008 - 0.96158-0.96147 - 1.25779-1.25771 - 1.07794-1.07774 - 1698.74-1698.09 
679. 2020.06.04 01:58:25 - 1591235086.266 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25776-1.25769 - 1.07794-1.07776 - 1698.74-1698.09 
680. 2020.06.04 01:58:25 - 1591235087.16 - 1.12358-1.12345 - 109.013-109.008 - 0.96156-0.96147 - 1.25776-1.25769 - 1.07792-1.07771 - 1698.74-1698.09 
681. 2020.06.04 01:58:25 - 1591235087.94 - 1.12357-1.12345 - 109.013-109.008 - 0.96156-0.96147 - 1.25776-1.25769 - 1.07791-1.07771 - 1698.74-1698.09 
682. 2020.06.04 01:58:25 - 1591235087.235 - 1.12358-1.12345 - 109.013-109.008 - 0.96156-0.96147 - 1.25776-1.25769 - 1.07791-1.07771 - 1698.74-1698.09 
683. 2020.06.04 01:58:25 - 1591235087.891 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25776-1.25769 - 1.07786-1.07770 - 1698.74-1698.09 
684. 2020.06.04 01:58:25 - 1591235091.391 - 1.12358-1.12345 - 109.013-109.008 - 0.96157-0.96147 - 1.25776-1.25770 - 1.07786-1.07770 - 1698.74-1698.09 
685. 2020.06.04 01:58:25 - 1591235094.297 - 1.12358-1.12346 - 109.013-109.009 - 0.96157-0.96147 - 1.25776-1.25769 - 1.07786-1.07772 - 1698.74-1698.08 
686. 2020.06.04 01:58:25 - 1591235095.16 - 1.12357-1.12346 - 109.013-109.008 - 0.96159-0.96147 - 1.25767-1.25758 - 1.07786-1.07772 - 1698.74-1698.08 
687. 2020.06.04 01:58:25 - 1591235096.344 - 1.12356-1.12345 - 109.013-109.009 - 0.96157-0.96147 - 1.25767-1.25758 - 1.07786-1.07772 - 1698.70-1698.08 
688. 2020.06.04 01:58:25 - 1591235096.469 - 1.12356-1.12344 - 109.013-109.009 - 0.96157-0.96147 - 1.25767-1.25757 - 1.07786-1.07772 - 1698.70-1698.08 
689. 2020.06.04 01:58:25 - 1591235096.609 - 1.12356-1.12344 - 109.013-109.009 - 0.96157-0.96147 - 1.25766-1.25758 - 1.07786-1.07772 - 1698.70-1698.08 
690. 2020.06.04 01:58:25 - 1591235097.281 - 1.12358-1.12345 - 109.013-109.009 - 0.96157-0.96147 - 1.25771-1.25765 - 1.07780-1.07764 - 1698.70-1698.08 
691. 2020.06.04 01:58:25 - 1591235097.672 - 1.12358-1.12345 - 109.013-109.009 - 0.96157-0.96147 - 1.25771-1.25765 - 1.07781-1.07764 - 1698.70-1698.08 
692. 2020.06.04 01:58:25 - 1591235097.781 - 1.12358-1.12345 - 109.013-109.009 - 0.96157-0.96147 - 1.25771-1.25765 - 1.07781-1.07764 - 1698.70-1698.08 
693. 2020.06.04 01:58:25 - 1591235101.500 - 1.12358-1.12345 - 109.010-109.006 - 0.96156-0.96147 - 1.25768-1.25761 - 1.07785-1.07768 - 1698.62-1697.99 
694. 2020.06.04 01:58:25 - 1591235101.891 - 1.12358-1.12345 - 109.010-109.005 - 0.96156-0.96147 - 1.25770-1.25761 - 1.07785-1.07768 - 1698.62-1698.05 
695. 2020.06.04 01:58:25 - 1591235106.78 - 1.12356-1.12345 - 109.012-109.007 - 0.96158-0.96147 - 1.25770-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
696. 2020.06.04 01:58:25 - 1591235106.266 - 1.12356-1.12345 - 109.012-109.007 - 0.96158-0.96148 - 1.25771-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
697. 2020.06.04 01:58:25 - 1591235106.313 - 1.12356-1.12345 - 109.011-109.007 - 0.96158-0.96148 - 1.25771-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
698. 2020.06.04 01:58:25 - 1591235106.438 - 1.12357-1.12345 - 109.011-109.006 - 0.96158-0.96147 - 1.25771-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
699. 2020.06.04 01:58:25 - 1591235106.500 - 1.12357-1.12345 - 109.011-109.006 - 0.96158-0.96147 - 1.25771-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
700. 2020.06.04 01:58:25 - 1591235106.594 - 1.12356-1.12345 - 109.011-109.006 - 0.96158-0.96147 - 1.25771-1.25761 - 1.07784-1.07768 - 1698.52-1697.89 
701. 2020.06.04 01:58:25 - 1591235106.16 - 1.12357-1.12345 - 109.011-109.006 - 0.96158-0.96147 - 1.25771-1.25761 - 1.07784-1.07772 - 1698.52-1697.89 
702. 2020.06.04 01:58:25 - 1591235108.282 - 1.12357-1.12345 - 109.013-109.008 - 0.96158-0.96147 - 1.25771-1.25765 - 1.07784-1.07772 - 1698.70-1698.17 
703. 2020.06.04 01:58:25 - 1591235108.422 - 1.12357-1.12345 - 109.013-109.007 - 0.96158-0.96147 - 1.25771-1.25765 - 1.07784-1.07772 - 1698.72-1698.17 
704. 2020.06.04 01:58:25 - 1591235109.719 - 1.12358-1.12345 - 109.012-109.007 - 0.96158-0.96147 - 1.25771-1.25765 - 1.07782-1.07772 - 1698.81-1698.17 
705. 2020.06.04 01:58:25 - 1591235114.125 - 1.12359-1.12347 - 109.012-109.007 - 0.96156-0.96146 - 1.25771-1.25765 - 1.07786-1.07772 - 1698.83-1698.23 
706. 2020.06.04 01:58:25 - 1591235114.297 - 1.12359-1.12346 - 109.012-109.007 - 0.96156-0.96147 - 1.25771-1.25765 - 1.07786-1.07772 - 1698.83-1698.23 
707. 2020.06.04 01:58:25 - 1591235114.407 - 1.12357-1.12346 - 109.012-109.007 - 0.96156-0.96147 - 1.25766-1.25764 - 1.07786-1.07772 - 1698.83-1698.23 
708. 2020.06.04 01:58:25 - 1591235116.188 - 1.12358-1.12346 - 109.012-109.007 - 0.96158-0.96147 - 1.25766-1.25758 - 1.07786-1.07772 - 1699.02-1698.38 
709. 2020.06.04 01:58:25 - 1591235116.203 - 1.12358-1.12346 - 109.012-109.007 - 0.96158-0.96147 - 1.25766-1.25758 - 1.07786-1.07772 - 1699.02-1698.38 
710. 2020.06.04 01:58:25 - 1591235122.125 - 1.12359-1.12346 - 109.009-109.004 - 0.96158-0.96147 - 1.25767-1.25759 - 1.07787-1.07772 - 1699.07-1698.49 
711. 2020.06.04 01:58:25 - 1591235125.250 - 1.12362-1.12350 - 109.008-109.003 - 0.96157-0.96146 - 1.25769-1.25759 - 1.07790-1.07774 - 1699.19-1698.49 
712. 2020.06.04 01:58:25 - 1591235125.375 - 1.12362-1.12350 - 109.008-109.003 - 0.96157-0.96146 - 1.25769-1.25759 - 1.07790-1.07774 - 1699.19-1698.49 
713. 2020.06.04 01:58:25 - 1591235125.625 - 1.12362-1.12350 - 109.008-109.003 - 0.96157-0.96146 - 1.25769-1.25759 - 1.07790-1.07774 - 1699.19-1698.49 
714. 2020.06.04 01:58:25 - 1591235128.78 - 1.12363-1.12350 - 109.008-109.003 - 0.96157-0.96146 - 1.25770-1.25764 - 1.07791-1.07774 - 1699.01-1698.36 
715. 2020.06.04 01:58:25 - 1591235128.813 - 1.12363-1.12351 - 109.008-109.003 - 0.96157-0.96146 - 1.25762-1.25755 - 1.07791-1.07774 - 1699.02-1698.43 
716. 2020.06.04 01:58:25 - 1591235129.47 - 1.12363-1.12351 - 109.008-109.002 - 0.96157-0.96146 - 1.25762-1.25755 - 1.07791-1.07774 - 1699.09-1698.40 
717. 2020.06.04 01:58:25 - 1591235129.438 - 1.12364-1.12351 - 109.008-109.002 - 0.96157-0.96146 - 1.25762-1.25755 - 1.07791-1.07777 - 1699.09-1698.40 
718. 2020.06.04 01:58:25 - 1591235130.266 - 1.12363-1.12351 - 109.008-109.002 - 0.96157-0.96146 - 1.25763-1.25756 - 1.07787-1.07773 - 1699.09-1698.40 
719. 2020.06.04 01:58:25 - 1591235133.625 - 1.12364-1.12351 - 109.006-109.001 - 0.96157-0.96146 - 1.25762-1.25754 - 1.07787-1.07773 - 1699.19-1698.49 
720. 2020.06.04 01:58:25 - 1591235143.266 - 1.12370-1.12357 - 109.001-108.995 - 0.96151-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.30-1698.72 
721. 2020.06.04 01:58:25 - 1591235144.235 - 1.12370-1.12357 - 109.001-108.995 - 0.96152-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.40-1698.68 *
722. 2020.06.04 01:58:25 - 1591235144.235 - 1.12370-1.12357 - 109.001-108.995 - 0.96152-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.40-1698.68 *
723. 2020.06.04 01:58:25 - 1591235144.235 - 1.12370-1.12357 - 109.001-108.995 - 0.96152-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.40-1698.68 *
724. 2020.06.04 01:58:25 - 1591235144.250 - 1.12370-1.12357 - 109.001-108.995 - 0.96152-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.40-1698.68 *
725. 2020.06.04 01:58:25 - 1591235144.250 - 1.12370-1.12357 - 109.001-108.995 - 0.96152-0.96143 - 1.25768-1.25762 - 1.07790-1.07776 - 1699.40-1698.68 *
726. 2020.06.04 01:58:25 - 1591235145.344 - 1.12371-1.12358 - 109.001-108.997 - 0.96152-0.96143 - 1.25768-1.25763 - 1.07792-1.07779 - 1699.40-1698.68 
727. 2020.06.04 01:58:25 - 1591235149.813 - 1.12370-1.12358 - 109.002-108.997 - 0.96151-0.96143 - 1.25765-1.25758 - 1.07791-1.07781 - 1699.39-1698.65 
728. 2020.06.04 01:58:25 - 1591235151.797 - 1.12369-1.12358 - 109.002-108.996 - 0.96152-0.96143 - 1.25765-1.25757 - 1.07791-1.07781 - 1699.39-1698.65 
729. 2020.06.04 01:58:25 - 1591235154.828 - 1.12367-1.12355 - 109.002-108.997 - 0.96154-0.96144 - 1.25766-1.25757 - 1.07793-1.07781 - 1699.31-1698.61 
730. 2020.06.04 01:58:25 - 1591235155.813 - 1.12367-1.12355 - 109.002-108.997 - 0.96154-0.96144 - 1.25766-1.25757 - 1.07795-1.07781 - 1699.31-1698.61 
731. 2020.06.04 01:58:25 - 1591235156.312 - 1.12366-1.12354 - 109.001-108.997 - 0.96154-0.96144 - 1.25766-1.25757 - 1.07795-1.07780 - 1699.31-1698.61 
732. 2020.06.04 01:58:25 - 1591235157.937 - 1.12367-1.12355 - 109.001-108.997 - 0.96153-0.96144 - 1.25765-1.25757 - 1.07795-1.07780 - 1699.31-1698.61 
733. 2020.06.04 01:58:25 - 1591235157.0 - 1.12368-1.12356 - 109.001-108.997 - 0.96153-0.96144 - 1.25765-1.25757 - 1.07795-1.07780 - 1699.31-1698.61 
734. 2020.06.04 01:58:25 - 1591235157.31 - 1.12368-1.12356 - 109.001-108.997 - 0.96153-0.96144 - 1.25765-1.25757 - 1.07795-1.07780 - 1699.31-1698.61 
735. 2020.06.04 01:58:25 - 1591235157.454 - 1.12367-1.12356 - 109.002-108.997 - 0.96153-0.96144 - 1.25765-1.25757 - 1.07795-1.07780 - 1699.31-1698.61 
736. 2020.06.04 01:58:25 - 1591235159.609 - 1.12368-1.12356 - 109.002-108.997 - 0.96153-0.96144 - 1.25767-1.25761 - 1.07795-1.07781 - 1699.42-1698.76 
737. 2020.06.04 01:58:25 - 1591235160.703 - 1.12367-1.12356 - 109.002-108.997 - 0.96154-0.96144 - 1.25767-1.25761 - 1.07795-1.07781 - 1699.42-1698.78 
738. 2020.06.04 01:58:25 - 1591235160.812 - 1.12367-1.12356 - 109.002-108.997 - 0.96154-0.96144 - 1.25767-1.25761 - 1.07795-1.07781 - 1699.49-1698.83 *
739. 2020.06.04 01:58:25 - 1591235160.906 - 1.12367-1.12356 - 109.002-108.997 - 0.96154-0.96144 - 1.25767-1.25761 - 1.07795-1.07781 - 1699.49-1698.79 *
740. 2020.06.04 01:58:25 - 1591235161.672 - 1.12367-1.12356 - 109.000-108.994 - 0.96154-0.96144 - 1.25767-1.25762 - 1.07795-1.07781 - 1699.49-1698.79 *
741. 2020.06.04 01:58:25 - 1591235161.718 - 1.12367-1.12356 - 109.000-108.994 - 0.96154-0.96144 - 1.25767-1.25762 - 1.07795-1.07781 - 1699.49-1698.79 *
742. 2020.06.04 01:58:25 - 1591235164.312 - 1.12367-1.12356 - 109.003-108.997 - 0.96154-0.96144 - 1.25767-1.25759 - 1.07796-1.07780 - 1699.55-1698.88 *
743. 2020.06.04 01:58:25 - 1591235165.890 - 1.12368-1.12356 - 109.004-108.997 - 0.96154-0.96144 - 1.25767-1.25758 - 1.07795-1.07780 - 1699.68-1699.01 
744. 2020.06.04 01:58:25 - 1591235168.297 - 1.12368-1.12356 - 109.004-108.997 - 0.96154-0.96144 - 1.25767-1.25758 - 1.07795-1.07780 - 1699.79-1699.07 
745. 2020.06.04 01:58:25 - 1591235177.265 - 1.12370-1.12357 - 109.001-108.996 - 0.96154-0.96145 - 1.25764-1.25758 - 1.07791-1.07773 - 1699.71-1699.06 
746. 2020.06.04 01:58:25 - 1591235178.406 - 1.12368-1.12356 - 109.001-108.996 - 0.96153-0.96145 - 1.25764-1.25758 - 1.07794-1.07778 - 1699.73-1699.03 
747. 2020.06.04 01:58:25 - 1591235179.343 - 1.12368-1.12356 - 109.001-108.996 - 0.96153-0.96145 - 1.25764-1.25758 - 1.07794-1.07778 - 1699.73-1699.03 
748. 2020.06.04 01:58:25 - 1591235189.906 - 1.12367-1.12354 - 109.001-108.996 - 0.96154-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.79-1699.07 
749. 2020.06.04 01:58:25 - 1591235190.93 - 1.12366-1.12354 - 109.001-108.996 - 0.96154-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.79-1699.07 
750. 2020.06.04 01:58:25 - 1591235190.312 - 1.12366-1.12354 - 109.001-108.996 - 0.96154-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.85-1699.14 
751. 2020.06.04 01:58:25 - 1591235190.422 - 1.12366-1.12354 - 109.001-108.996 - 0.96154-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.85-1699.14 
752. 2020.06.04 01:58:25 - 1591235192.63 - 1.12367-1.12355 - 108.999-108.993 - 0.96155-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.84-1699.16 
753. 2020.06.04 01:58:25 - 1591235192.125 - 1.12367-1.12355 - 108.999-108.993 - 0.96155-0.96145 - 1.25763-1.25755 - 1.07796-1.07779 - 1699.84-1699.16 
754. 2020.06.04 01:58:25 - 1591235197.875 - 1.12368-1.12355 - 108.995-108.990 - 0.96154-0.96145 - 1.25763-1.25756 - 1.07796-1.07779 - 1699.84-1699.16 
755. 2020.06.04 01:58:25 - 1591235199.343 - 1.12367-1.12354 - 108.990-108.984 - 0.96154-0.96145 - 1.25763-1.25756 - 1.07795-1.07779 - 1699.84-1699.16 
756. 2020.06.04 01:58:25 - 1591235208.172 - 1.12368-1.12355 - 108.987-108.982 - 0.96151-0.96144 - 1.25764-1.25756 - 1.07796-1.07776 - 1699.91-1699.25 
757. 2020.06.04 01:58:25 - 1591235208.63 - 1.12367-1.12355 - 108.987-108.982 - 0.96151-0.96144 - 1.25764-1.25756 - 1.07796-1.07776 - 1699.91-1699.25 
758. 2020.06.04 01:58:25 - 1591235209.593 - 1.12368-1.12355 - 108.988-108.981 - 0.96153-0.96144 - 1.25764-1.25757 - 1.07795-1.07776 - 1699.91-1699.22 
759. 2020.06.04 01:58:25 - 1591235213.16 - 1.12369-1.12356 - 108.983-108.978 - 0.96152-0.96144 - 1.25763-1.25758 - 1.07796-1.07782 - 1699.91-1699.26 
760. 2020.06.04 01:58:25 - 1591235218.735 - 1.12367-1.12354 - 108.983-108.979 - 0.96154-0.96144 - 1.25762-1.25757 - 1.07795-1.07778 - 1699.93-1699.28 
761. 2020.06.04 01:58:25 - 1591235220.0 - 1.12369-1.12355 - 108.983-108.979 - 0.96152-0.96144 - 1.25763-1.25757 - 1.07795-1.07779 - 1700.00-1699.36 
762. 2020.06.04 01:58:25 - 1591235223.203 - 1.12369-1.12355 - 108.984-108.979 - 0.96152-0.96144 - 1.25763-1.25756 - 1.07795-1.07779 - 1700.05-1699.37 
763. 2020.06.04 01:58:25 - 1591235226.500 - 1.12368-1.12355 - 108.984-108.980 - 0.96153-0.96143 - 1.25763-1.25756 - 1.07795-1.07779 - 1700.19-1699.44 
764. 2020.06.04 01:58:25 - 1591235226.797 - 1.12368-1.12355 - 108.985-108.980 - 0.96153-0.96143 - 1.25763-1.25756 - 1.07795-1.07779 - 1700.09-1699.40 
765. 2020.06.04 01:58:25 - 1591235226.218 - 1.12367-1.12355 - 108.985-108.980 - 0.96153-0.96143 - 1.25764-1.25758 - 1.07795-1.07779 - 1700.12-1699.46 
766. 2020.06.04 01:58:25 - 1591235228.735 - 1.12368-1.12355 - 108.985-108.980 - 0.96153-0.96143 - 1.25764-1.25758 - 1.07795-1.07778 - 1700.19-1699.46 
767. 2020.06.04 01:58:25 - 1591235229.0 - 1.12368-1.12355 - 108.985-108.979 - 0.96153-0.96143 - 1.25764-1.25758 - 1.07795-1.07778 - 1700.10-1699.44 
768. 2020.06.04 01:58:25 - 1591235229.110 - 1.12368-1.12355 - 108.985-108.979 - 0.96153-0.96143 - 1.25764-1.25758 - 1.07795-1.07778 - 1700.10-1699.44 
769. 2020.06.04 01:58:25 - 1591235234.938 - 1.12369-1.12355 - 108.985-108.978 - 0.96152-0.96143 - 1.25765-1.25757 - 1.07795-1.07778 - 1700.29-1699.50 
770. 2020.06.04 01:58:25 - 1591235235.719 - 1.12368-1.12355 - 108.985-108.978 - 0.96153-0.96143 - 1.25765-1.25757 - 1.07799-1.07779 - 1700.29-1699.63 
771. 2020.06.04 01:58:25 - 1591235238.203 - 1.12369-1.12355 - 108.985-108.979 - 0.96152-0.96143 - 1.25765-1.25757 - 1.07799-1.07779 - 1700.30-1699.63 
772. 2020.06.04 01:58:25 - 1591235240.93 - 1.12367-1.12355 - 108.985-108.979 - 0.96153-0.96143 - 1.25765-1.25758 - 1.07799-1.07779 - 1700.39-1699.61 
773. 2020.06.04 01:58:25 - 1591235241.187 - 1.12368-1.12355 - 108.985-108.979 - 0.96151-0.96143 - 1.25766-1.25757 - 1.07799-1.07779 - 1700.32-1699.68 
774. 2020.06.04 01:58:25 - 1591235245.734 - 1.12369-1.12356 - 108.984-108.978 - 0.96152-0.96143 - 1.25769-1.25761 - 1.07794-1.07775 - 1700.39-1699.63 
775. 2020.06.04 01:58:25 - 1591235245.94 - 1.12371-1.12357 - 108.984-108.978 - 0.96151-0.96141 - 1.25769-1.25761 - 1.07794-1.07775 - 1700.39-1699.66 
776. 2020.06.04 01:58:25 - 1591235246.625 - 1.12373-1.12360 - 108.984-108.979 - 0.96151-0.96142 - 1.25769-1.25760 - 1.07781-1.07765 - 1700.29-1699.64 
777. 2020.06.04 01:58:25 - 1591235248.984 - 1.12373-1.12359 - 108.984-108.979 - 0.96151-0.96142 - 1.25769-1.25760 - 1.07780-1.07765 - 1700.29-1699.64 
778. 2020.06.04 01:58:25 - 1591235248.516 - 1.12373-1.12360 - 108.984-108.979 - 0.96151-0.96142 - 1.25769-1.25760 - 1.07780-1.07765 - 1700.29-1699.64 
779. 2020.06.04 01:58:25 - 1591235248.594 - 1.12373-1.12360 - 108.984-108.979 - 0.96151-0.96142 - 1.25769-1.25760 - 1.07780-1.07765 - 1700.29-1699.64 
780. 2020.06.04 01:58:25 - 1591235257.359 - 1.12370-1.12357 - 108.988-108.982 - 0.96150-0.96142 - 1.25770-1.25761 - 1.07778-1.07760 - 1700.09-1699.43 
781. 2020.06.04 01:58:25 - 1591235259.875 - 1.12370-1.12357 - 108.988-108.982 - 0.96151-0.96142 - 1.25771-1.25762 - 1.07780-1.07763 - 1700.09-1699.43 
782. 2020.06.04 01:58:25 - 1591235259.984 - 1.12370-1.12357 - 108.988-108.982 - 0.96151-0.96142 - 1.25771-1.25763 - 1.07781-1.07761 - 1700.09-1699.43 *
783. 2020.06.04 01:58:25 - 1591235260.16 - 1.12370-1.12357 - 108.988-108.982 - 0.96151-0.96142 - 1.25769-1.25764 - 1.07781-1.07761 - 1700.09-1699.43 *
784. 2020.06.04 01:58:25 - 1591235260.47 - 1.12370-1.12357 - 108.988-108.982 - 0.96151-0.96142 - 1.25769-1.25764 - 1.07781-1.07761 - 1700.09-1699.43 *
785. 2020.06.04 01:58:25 - 1591235260.78 - 1.12370-1.12357 - 108.988-108.982 - 0.96151-0.96142 - 1.25769-1.25764 - 1.07781-1.07761 - 1700.09-1699.43 *
786. 2020.06.04 01:58:25 - 1591235261.172 - 1.12370-1.12357 - 108.988-108.983 - 0.96152-0.96142 - 1.25763-1.25756 - 1.07781-1.07761 - 1700.09-1699.43 *
787. 2020.06.04 01:58:25 - 1591235262.141 - 1.12372-1.12359 - 108.989-108.983 - 0.96152-0.96142 - 1.25762-1.25756 - 1.07781-1.07761 - 1700.09-1699.43 
788. 2020.06.04 01:58:25 - 1591235268.969 - 1.12368-1.12355 - 108.991-108.985 - 0.96152-0.96143 - 1.25764-1.25757 - 1.07776-1.07757 - 1700.01-1699.35 
789. 2020.06.04 01:58:25 - 1591235269.157 - 1.12368-1.12355 - 108.991-108.985 - 0.96152-0.96143 - 1.25765-1.25757 - 1.07776-1.07757 - 1700.01-1699.35 
790. 2020.06.04 01:58:25 - 1591235272.93 - 1.12369-1.12355 - 108.991-108.985 - 0.96152-0.96143 - 1.25766-1.25758 - 1.07777-1.07757 - 1700.08-1699.40 
791. 2020.06.04 01:58:25 - 1591235286.157 - 1.12368-1.12355 - 108.993-108.987 - 0.96152-0.96143 - 1.25764-1.25758 - 1.07781-1.07762 - 1700.16-1699.56 
792. 2020.06.04 01:58:25 - 1591235286.360 - 1.12366-1.12353 - 108.993-108.987 - 0.96152-0.96144 - 1.25763-1.25756 - 1.07781-1.07762 - 1700.16-1699.56 
793. 2020.06.04 01:58:25 - 1591235286.360 - 1.12366-1.12353 - 108.993-108.987 - 0.96152-0.96144 - 1.25763-1.25756 - 1.07781-1.07762 - 1700.16-1699.56 
794. 2020.06.04 01:58:25 - 1591235293.109 - 1.12366-1.12352 - 108.992-108.987 - 0.96152-0.96144 - 1.25764-1.25757 - 1.07771-1.07758 - 1700.19-1699.52 
795. 2020.06.04 01:58:25 - 1591235299.734 - 1.12367-1.12353 - 108.979-108.972 - 0.96149-0.96141 - 1.25765-1.25757 - 1.07775-1.07756 - 1700.26-1699.60 
796. 2020.06.04 01:58:25 - 1591235299.766 - 1.12367-1.12353 - 108.979-108.972 - 0.96149-0.96141 - 1.25763-1.25757 - 1.07774-1.07756 - 1700.26-1699.60 
797. 2020.06.04 01:58:25 - 1591235302.109 - 1.12366-1.12352 - 108.980-108.976 - 0.96149-0.96142 - 1.25765-1.25757 - 1.07774-1.07756 - 1700.26-1699.60 
798. 2020.06.04 01:58:25 - 1591235310.703 - 1.12365-1.12352 - 108.979-108.974 - 0.96152-0.96143 - 1.25765-1.25757 - 1.07775-1.07757 - 1700.41-1699.74 
799. 2020.06.04 01:58:25 - 1591235311.47 - 1.12366-1.12352 - 108.979-108.974 - 0.96150-0.96142 - 1.25766-1.25759 - 1.07775-1.07757 - 1700.41-1699.74 
800. 2020.06.04 01:58:25 - 1591235340.187 - 1.12364-1.12351 - 108.982-108.977 - 0.96151-0.96142 - 1.25761-1.25753 - 1.07780-1.07760 - 1700.29-1699.51 
801. 2020.06.04 01:58:25 - 1591235340.500 - 1.12364-1.12350 - 108.982-108.977 - 0.96151-0.96142 - 1.25759-1.25753 - 1.07780-1.07760 - 1700.20-1699.51 
802. 2020.06.04 01:58:25 - 1591235340.515 - 1.12364-1.12350 - 108.982-108.977 - 0.96151-0.96142 - 1.25759-1.25753 - 1.07780-1.07760 - 1700.20-1699.51 
803. 2020.06.04 01:58:25 - 1591235349.688 - 1.12364-1.12351 - 108.976-108.970 - 0.96150-0.96141 - 1.25763-1.25756 - 1.07778-1.07757 - 1700.42-1699.71 
804. 2020.06.04 01:58:25 - 1591235350.203 - 1.12364-1.12350 - 108.976-108.970 - 0.96150-0.96142 - 1.25763-1.25756 - 1.07778-1.07757 - 1700.42-1699.71 
805. 2020.06.04 01:58:25 - 1591235361.203 - 1.12364-1.12350 - 108.979-108.972 - 0.96150-0.96141 - 1.25766-1.25760 - 1.07777-1.07757 - 1700.30-1699.69 
806. 2020.06.04 01:58:25 - 1591235362.469 - 1.12363-1.12349 - 108.979-108.973 - 0.96152-0.96142 - 1.25764-1.25757 - 1.07777-1.07756 - 1700.30-1699.69 
807. 2020.06.04 01:58:25 - 1591235362.484 - 1.12363-1.12349 - 108.979-108.973 - 0.96152-0.96142 - 1.25763-1.25756 - 1.07777-1.07756 - 1700.30-1699.69 
808. 2020.06.04 01:58:25 - 1591235364.110 - 1.12363-1.12350 - 108.979-108.973 - 0.96152-0.96141 - 1.25767-1.25760 - 1.07777-1.07756 - 1700.39-1699.69 
809. 2020.06.04 01:58:25 - 1591235369.203 - 1.12365-1.12351 - 108.979-108.973 - 0.96148-0.96140 - 1.25765-1.25758 - 1.07777-1.07757 - 1700.40-1699.72 
810. 2020.06.04 01:58:25 - 1591235374.0 - 1.12365-1.12352 - 108.983-108.977 - 0.96148-0.96140 - 1.25768-1.25760 - 1.07777-1.07757 - 1700.40-1699.72 
811. 2020.06.04 01:58:25 - 1591235374.266 - 1.12366-1.12352 - 108.983-108.977 - 0.96146-0.96138 - 1.25768-1.25760 - 1.07777-1.07757 - 1700.40-1699.72 
812. 2020.06.04 01:58:25 - 1591235379.578 - 1.12366-1.12353 - 108.983-108.977 - 0.96145-0.96138 - 1.25765-1.25760 - 1.07777-1.07756 - 1700.40-1699.75 
813. 2020.06.04 01:58:25 - 1591235383.281 - 1.12367-1.12353 - 108.984-108.978 - 0.96145-0.96138 - 1.25765-1.25757 - 1.07777-1.07756 - 1700.46-1699.76 
814. 2020.06.04 01:58:25 - 1591235384.890 - 1.12368-1.12355 - 108.984-108.978 - 0.96145-0.96138 - 1.25765-1.25758 - 1.07777-1.07756 - 1700.46-1699.76 
815. 2020.06.04 01:58:25 - 1591235390.109 - 1.12368-1.12354 - 108.985-108.979 - 0.96145-0.96138 - 1.25768-1.25761 - 1.07777-1.07756 - 1700.31-1699.69 
816. 2020.06.04 01:58:25 - 1591235394.172 - 1.12368-1.12355 - 108.985-108.979 - 0.96145-0.96138 - 1.25764-1.25759 - 1.07775-1.07756 - 1700.31-1699.70 
817. 2020.06.04 01:58:25 - 1591235394.297 - 1.12368-1.12355 - 108.985-108.979 - 0.96145-0.96138 - 1.25764-1.25759 - 1.07775-1.07756 - 1700.31-1699.70 
818. 2020.06.04 01:58:25 - 1591235394.344 - 1.12368-1.12355 - 108.985-108.979 - 0.96145-0.96138 - 1.25764-1.25759 - 1.07775-1.07756 - 1700.31-1699.70 
819. 2020.06.04 01:58:25 - 1591235396.641 - 1.12368-1.12354 - 108.985-108.979 - 0.96145-0.96137 - 1.25765-1.25760 - 1.07775-1.07756 - 1700.31-1699.70 
820. 2020.06.04 01:58:25 - 1591235397.156 - 1.12367-1.12353 - 108.985-108.979 - 0.96146-0.96137 - 1.25764-1.25757 - 1.07775-1.07756 - 1700.31-1699.70 
821. 2020.06.04 01:58:25 - 1591235399.219 - 1.12368-1.12355 - 108.985-108.979 - 0.96145-0.96137 - 1.25764-1.25757 - 1.07775-1.07756 - 1700.31-1699.70 
822. 2020.06.04 01:58:25 - 1591235399.281 - 1.12368-1.12356 - 108.985-108.979 - 0.96145-0.96137 - 1.25762-1.25759 - 1.07775-1.07756 - 1700.31-1699.70 
823. 2020.06.04 01:58:25 - 1591235399.328 - 1.12368-1.12356 - 108.985-108.979 - 0.96145-0.96137 - 1.25762-1.25758 - 1.07775-1.07756 - 1700.31-1699.70 
824. 2020.06.04 01:58:25 - 1591235400.984 - 1.12368-1.12355 - 108.985-108.978 - 0.96145-0.96137 - 1.25762-1.25757 - 1.07775-1.07756 - 1700.31-1699.70 
825. 2020.06.04 01:58:25 - 1591235400.125 - 1.12368-1.12356 - 108.985-108.978 - 0.96145-0.96137 - 1.25765-1.25758 - 1.07775-1.07756 - 1700.31-1699.70 
826. 2020.06.04 01:58:25 - 1591235403.656 - 1.12368-1.12355 - 108.985-108.979 - 0.96145-0.96137 - 1.25762-1.25757 - 1.07775-1.07756 - 1700.31-1699.70 
827. 2020.06.04 01:58:25 - 1591235406.828 - 1.12368-1.12354 - 108.985-108.979 - 0.96146-0.96137 - 1.25762-1.25757 - 1.07773-1.07753 - 1700.31-1699.70 
828. 2020.06.04 01:58:25 - 1591235418.484 - 1.12368-1.12355 - 108.979-108.973 - 0.96146-0.96137 - 1.25765-1.25757 - 1.07775-1.07754 - 1700.59-1699.85 
829. 2020.06.04 01:58:25 - 1591235425.657 - 1.12366-1.12354 - 108.979-108.973 - 0.96147-0.96137 - 1.25764-1.25756 - 1.07773-1.07753 - 1700.50-1699.86 
830. 2020.06.04 01:58:25 - 1591235425.875 - 1.12365-1.12352 - 108.979-108.973 - 0.96147-0.96138 - 1.25762-1.25754 - 1.07768-1.07753 - 1700.59-1699.91 
831. 2020.06.04 01:58:25 - 1591235431.391 - 1.12365-1.12351 - 108.979-108.973 - 0.96144-0.96137 - 1.25762-1.25754 - 1.07768-1.07751 - 1700.69-1699.93 
832. 2020.06.04 01:58:25 - 1591235432.360 - 1.12365-1.12352 - 108.979-108.973 - 0.96146-0.96137 - 1.25762-1.25754 - 1.07768-1.07751 - 1700.69-1699.93 
833. 2020.06.04 01:58:25 - 1591235436.141 - 1.12367-1.12355 - 108.979-108.973 - 0.96144-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.49-1699.86 
834. 2020.06.04 01:58:25 - 1591235436.204 - 1.12367-1.12355 - 108.979-108.973 - 0.96144-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.49-1699.86 
835. 2020.06.04 01:58:25 - 1591235436.297 - 1.12367-1.12355 - 108.979-108.973 - 0.96144-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.49-1699.86 
836. 2020.06.04 01:58:25 - 1591235446.875 - 1.12366-1.12355 - 108.979-108.974 - 0.96145-0.96137 - 1.25765-1.25757 - 1.07772-1.07752 - 1700.68-1700.09 
837. 2020.06.04 01:58:25 - 1591235447.593 - 1.12367-1.12355 - 108.979-108.974 - 0.96145-0.96137 - 1.25765-1.25757 - 1.07769-1.07752 - 1700.68-1700.09 
838. 2020.06.04 01:58:25 - 1591235453.688 - 1.12367-1.12354 - 108.983-108.977 - 0.96145-0.96137 - 1.25765-1.25758 - 1.07770-1.07751 - 1700.68-1700.09 
839. 2020.06.04 01:58:25 - 1591235456.843 - 1.12367-1.12355 - 108.983-108.978 - 0.96145-0.96137 - 1.25765-1.25757 - 1.07770-1.07752 - 1700.64-1700.06 
840. 2020.06.04 01:58:25 - 1591235469.812 - 1.12366-1.12352 - 108.983-108.978 - 0.96145-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.56-1700.00 
841. 2020.06.04 01:58:25 - 1591235470.47 - 1.12366-1.12353 - 108.983-108.978 - 0.96144-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.56-1700.00 
842. 2020.06.04 01:58:25 - 1591235470.78 - 1.12366-1.12353 - 108.983-108.978 - 0.96144-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.56-1700.00 
843. 2020.06.04 01:58:25 - 1591235474.703 - 1.12363-1.12351 - 108.983-108.978 - 0.96147-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.74-1700.12 
844. 2020.06.04 01:58:25 - 1591235477.0 - 1.12365-1.12352 - 108.983-108.977 - 0.96147-0.96137 - 1.25765-1.25757 - 1.07771-1.07752 - 1700.68-1700.06 
845. 2020.06.04 01:58:25 - 1591235478.828 - 1.12363-1.12350 - 108.983-108.977 - 0.96150-0.96138 - 1.25765-1.25756 - 1.07773-1.07753 - 1700.73-1700.09 
846. 2020.06.04 01:58:25 - 1591235478.875 - 1.12363-1.12350 - 108.983-108.977 - 0.96150-0.96138 - 1.25765-1.25756 - 1.07773-1.07753 - 1700.73-1700.09 
847. 2020.06.04 01:58:25 - 1591235480.750 - 1.12362-1.12350 - 108.984-108.978 - 0.96150-0.96140 - 1.25765-1.25756 - 1.07773-1.07753 - 1700.75-1700.14 
848. 2020.06.04 01:58:25 - 1591235484.94 - 1.12362-1.12351 - 108.983-108.977 - 0.96148-0.96139 - 1.25765-1.25757 - 1.07776-1.07756 - 1700.78-1700.13 
849. 2020.06.04 01:58:25 - 1591235484.313 - 1.12365-1.12352 - 108.983-108.977 - 0.96146-0.96138 - 1.25765-1.25757 - 1.07776-1.07756 - 1700.78-1700.13 
850. 2020.06.04 01:58:25 - 1591235487.47 - 1.12364-1.12351 - 108.983-108.977 - 0.96148-0.96139 - 1.25765-1.25757 - 1.07776-1.07756 - 1700.80-1700.17 
851. 2020.06.04 01:58:25 - 1591235490.719 - 1.12364-1.12350 - 108.983-108.978 - 0.96148-0.96139 - 1.25763-1.25755 - 1.07776-1.07757 - 1700.80-1700.23 
852. 2020.06.04 01:58:25 - 1591235491.406 - 1.12361-1.12346 - 108.983-108.978 - 0.96153-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.27 
853. 2020.06.04 01:58:25 - 1591235492.438 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.24 
854. 2020.06.04 01:58:25 - 1591235492.547 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.23 *
855. 2020.06.04 01:58:25 - 1591235492.547 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.23 *
856. 2020.06.04 01:58:25 - 1591235492.547 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.23 *
857. 2020.06.04 01:58:25 - 1591235492.547 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.23 *
858. 2020.06.04 01:58:25 - 1591235492.547 - 1.12361-1.12346 - 108.983-108.978 - 0.96154-0.96143 - 1.25763-1.25755 - 1.07776-1.07756 - 1700.83-1700.23 *
859. 2020.06.04 01:58:25 - 1591235501.796 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96143 - 1.25760-1.25754 - 1.07770-1.07748 - 1700.86-1700.25 
860. 2020.06.04 01:58:25 - 1591235501.937 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96144 - 1.25756-1.25753 - 1.07768-1.07748 - 1700.88-1700.25 *
861. 2020.06.04 01:58:25 - 1591235501.937 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96144 - 1.25756-1.25753 - 1.07768-1.07748 - 1700.88-1700.25 *
862. 2020.06.04 01:58:25 - 1591235501.937 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96144 - 1.25756-1.25753 - 1.07768-1.07748 - 1700.88-1700.25 *
863. 2020.06.04 01:58:25 - 1591235502.640 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96145 - 1.25753-1.25746 - 1.07775-1.07759 - 1700.98-1700.41 *
864. 2020.06.04 01:58:25 - 1591235502.703 - 1.12358-1.12345 - 108.983-108.978 - 0.96153-0.96145 - 1.25753-1.25746 - 1.07779-1.07764 - 1700.98-1700.39 *
865. 2020.06.04 01:58:25 - 1591235502.0 - 1.12356-1.12342 - 108.983-108.978 - 0.96154-0.96145 - 1.25753-1.25745 - 1.07779-1.07766 - 1700.98-1700.42 
866. 2020.06.04 01:58:25 - 1591235504.781 - 1.12356-1.12342 - 108.983-108.978 - 0.96154-0.96145 - 1.25753-1.25745 - 1.07779-1.07766 - 1700.98-1700.41 
867. 2020.06.04 01:58:25 - 1591235513.109 - 1.12356-1.12344 - 108.983-108.978 - 0.96153-0.96143 - 1.25753-1.25746 - 1.07779-1.07761 - 1700.87-1700.35 
868. 2020.06.04 01:58:25 - 1591235513.328 - 1.12356-1.12344 - 108.983-108.978 - 0.96153-0.96143 - 1.25753-1.25746 - 1.07779-1.07761 - 1700.87-1700.35 *
869. 2020.06.04 01:58:25 - 1591235513.344 - 1.12356-1.12344 - 108.983-108.978 - 0.96153-0.96143 - 1.25753-1.25746 - 1.07779-1.07761 - 1700.87-1700.35 *
870. 2020.06.04 01:58:25 - 1591235513.406 - 1.12356-1.12344 - 108.983-108.978 - 0.96153-0.96143 - 1.25753-1.25746 - 1.07779-1.07761 - 1700.87-1700.35 *
871. 2020.06.04 01:58:25 - 1591235513.875 - 1.12356-1.12344 - 108.983-108.978 - 0.96153-0.96143 - 1.25753-1.25746 - 1.07779-1.07761 - 1700.87-1700.35 *
872. 2020.06.04 01:58:25 - 1591235514.469 - 1.12356-1.12344 - 108.983-108.978 - 0.96151-0.96142 - 1.25753-1.25746 - 1.07779-1.07760 - 1700.87-1700.35 *
873. 2020.06.04 01:58:25 - 1591235515.656 - 1.12359-1.12347 - 108.983-108.978 - 0.96151-0.96142 - 1.25755-1.25747 - 1.07779-1.07762 - 1700.87-1700.35 
874. 2020.06.04 01:58:25 - 1591235515.797 - 1.12359-1.12347 - 108.983-108.978 - 0.96151-0.96142 - 1.25755-1.25747 - 1.07779-1.07762 - 1700.87-1700.35 
875. 2020.06.04 01:58:25 - 1591235515.844 - 1.12359-1.12347 - 108.983-108.978 - 0.96151-0.96142 - 1.25755-1.25747 - 1.07779-1.07762 - 1700.87-1700.35 
876. 2020.06.04 01:58:25 - 1591235519.546 - 1.12359-1.12348 - 108.983-108.978 - 0.96152-0.96142 - 1.25755-1.25748 - 1.07780-1.07761 - 1700.87-1700.31 
877. 2020.06.04 01:58:25 - 1591235522.125 - 1.12359-1.12346 - 108.983-108.978 - 0.96152-0.96142 - 1.25755-1.25748 - 1.07780-1.07762 - 1700.71-1700.16 
878. 2020.06.04 01:58:25 - 1591235522.297 - 1.12359-1.12346 - 108.983-108.978 - 0.96152-0.96142 - 1.25755-1.25748 - 1.07780-1.07762 - 1700.71-1700.16 
879. 2020.06.04 01:58:25 - 1591235522.578 - 1.12359-1.12347 - 108.983-108.978 - 0.96152-0.96142 - 1.25755-1.25748 - 1.07780-1.07762 - 1700.69-1700.16 
880. 2020.06.04 01:58:25 - 1591235522.640 - 1.12359-1.12347 - 108.983-108.978 - 0.96152-0.96142 - 1.25755-1.25748 - 1.07780-1.07762 - 1700.69-1700.16 
881. 2020.06.04 01:58:25 - 1591235529.141 - 1.12360-1.12347 - 108.983-108.978 - 0.96151-0.96142 - 1.25755-1.25748 - 1.07779-1.07764 - 1700.78-1700.25 
882. 2020.06.04 01:58:25 - 1591235542.953 - 1.12358-1.12346 - 108.983-108.977 - 0.96151-0.96142 - 1.25751-1.25744 - 1.07779-1.07761 - 1700.89-1700.38 
883. 2020.06.04 01:58:25 - 1591235543.109 - 1.12358-1.12346 - 108.983-108.977 - 0.96151-0.96142 - 1.25751-1.25744 - 1.07779-1.07760 - 1700.89-1700.38 
884. 2020.06.04 01:58:25 - 1591235544.734 - 1.12358-1.12345 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.38 
885. 2020.06.04 01:58:25 - 1591235545.765 - 1.12359-1.12347 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.37 
886. 2020.06.04 01:58:25 - 1591235545.953 - 1.12359-1.12346 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.37 
887. 2020.06.04 01:58:25 - 1591235546.31 - 1.12359-1.12346 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.37 
888. 2020.06.04 01:58:25 - 1591235546.125 - 1.12359-1.12346 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.37 
889. 2020.06.04 01:58:25 - 1591235547.656 - 1.12359-1.12347 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.32 
890. 2020.06.04 01:58:25 - 1591235548.78 - 1.12360-1.12348 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.32 
891. 2020.06.04 01:58:25 - 1591235549.484 - 1.12360-1.12347 - 108.983-108.977 - 0.96151-0.96142 - 1.25753-1.25745 - 1.07782-1.07768 - 1700.81-1700.32 
892. 2020.06.04 01:58:25 - 1591235550.922 - 1.12362-1.12349 - 108.982-108.976 - 0.96150-0.96142 - 1.25753-1.25746 - 1.07782-1.07768 - 1700.81-1700.35 
893. 2020.06.04 01:58:25 - 1591235551.15 - 1.12362-1.12348 - 108.983-108.976 - 0.96150-0.96142 - 1.25753-1.25746 - 1.07783-1.07768 - 1700.81-1700.35 
894. 2020.06.04 01:58:25 - 1591235551.47 - 1.12362-1.12348 - 108.983-108.976 - 0.96150-0.96142 - 1.25753-1.25746 - 1.07783-1.07768 - 1700.81-1700.35 
895. 2020.06.04 01:58:25 - 1591235556.235 - 1.12357-1.12344 - 108.983-108.977 - 0.96152-0.96143 - 1.25751-1.25744 - 1.07776-1.07760 - 1700.85-1700.35 
896. 2020.06.04 01:58:25 - 1591235556.313 - 1.12357-1.12344 - 108.983-108.977 - 0.96153-0.96143 - 1.25751-1.25744 - 1.07776-1.07760 - 1700.85-1700.35 
897. 2020.06.04 01:58:25 - 1591235556.766 - 1.12357-1.12344 - 108.983-108.977 - 0.96153-0.96143 - 1.25751-1.25742 - 1.07776-1.07759 - 1700.87-1700.35 
898. 2020.06.04 01:58:25 - 1591235562.906 - 1.12354-1.12342 - 108.985-108.979 - 0.96155-0.96145 - 1.25748-1.25739 - 1.07777-1.07759 - 1700.82-1700.33 
899. 2020.06.04 01:58:25 - 1591235562.937 - 1.12354-1.12342 - 108.985-108.979 - 0.96155-0.96145 - 1.25747-1.25739 - 1.07777-1.07759 - 1700.82-1700.33 
900. 2020.06.04 01:58:25 - 1591235563.594 - 1.12354-1.12341 - 108.985-108.980 - 0.96155-0.96145 - 1.25747-1.25739 - 1.07777-1.07759 - 1700.82-1700.33 
901. 2020.06.04 01:58:25 - 1591235565.641 - 1.12354-1.12342 - 108.985-108.980 - 0.96155-0.96145 - 1.25748-1.25740 - 1.07780-1.07763 - 1700.82-1700.33 
902. 2020.06.04 01:58:25 - 1591235571.688 - 1.12354-1.12341 - 108.985-108.980 - 0.96155-0.96145 - 1.25747-1.25739 - 1.07780-1.07764 - 1700.82-1700.32 
903. 2020.06.04 01:58:25 - 1591235573.0 - 1.12355-1.12343 - 108.985-108.980 - 0.96155-0.96145 - 1.25747-1.25741 - 1.07780-1.07764 - 1700.82-1700.32 
904. 2020.06.04 01:58:25 - 1591235573.62 - 1.12355-1.12343 - 108.985-108.980 - 0.96155-0.96145 - 1.25747-1.25741 - 1.07780-1.07764 - 1700.82-1700.32 
905. 2020.06.04 01:58:25 - 1591235573.93 - 1.12355-1.12343 - 108.985-108.980 - 0.96155-0.96144 - 1.25747-1.25741 - 1.07780-1.07764 - 1700.82-1700.32 
906. 2020.06.04 01:58:25 - 1591235586.703 - 1.12355-1.12342 - 108.985-108.980 - 0.96155-0.96145 - 1.25747-1.25740 - 1.07777-1.07759 - 1700.93-1700.45 
907. 2020.06.04 01:58:25 - 1591235590.188 - 1.12355-1.12343 - 108.985-108.980 - 0.96156-0.96145 - 1.25747-1.25740 - 1.07776-1.07758 - 1700.93-1700.43 
908. 2020.06.04 01:58:25 - 1591235590.500 - 1.12355-1.12342 - 108.985-108.980 - 0.96156-0.96145 - 1.25748-1.25740 - 1.07776-1.07758 - 1700.93-1700.43 
909. 2020.06.04 01:58:25 - 1591235600.953 - 1.12355-1.12342 - 108.991-108.987 - 0.96156-0.96145 - 1.25747-1.25739 - 1.07771-1.07756 - 1700.95-1700.30 
910. 2020.06.04 01:58:25 - 1591235601.688 - 1.12355-1.12342 - 108.991-108.987 - 0.96156-0.96145 - 1.25747-1.25741 - 1.07771-1.07753 - 1700.94-1700.30 
911. 2020.06.04 01:58:25 - 1591235636.906 - 1.12354-1.12342 - 108.996-108.991 - 0.96155-0.96145 - 1.25748-1.25739 - 1.07767-1.07753 - 1700.98-1700.48 
912. 2020.06.04 01:58:25 - 1591235637.188 - 1.12355-1.12342 - 108.996-108.991 - 0.96155-0.96145 - 1.25748-1.25739 - 1.07767-1.07753 - 1700.98-1700.48 
913. 2020.06.04 01:58:25 - 1591235637.328 - 1.12354-1.12342 - 108.996-108.991 - 0.96155-0.96145 - 1.25748-1.25739 - 1.07767-1.07753 - 1700.98-1700.48 
914. 2020.06.04 01:58:25 - 1591235639.719 - 1.12354-1.12341 - 109.000-108.997 - 0.96155-0.96145 - 1.25749-1.25739 - 1.07769-1.07754 - 1700.95-1700.44 
915. 2020.06.04 01:58:25 - 1591235645.703 - 1.12353-1.12341 - 109.005-109.000 - 0.96156-0.96146 - 1.25749-1.25739 - 1.07769-1.07753 - 1700.90-1700.38 
916. 2020.06.04 01:58:25 - 1591235645.781 - 1.12353-1.12341 - 109.005-109.000 - 0.96156-0.96146 - 1.25749-1.25739 - 1.07769-1.07753 - 1700.90-1700.38 *
917. 2020.06.04 01:58:25 - 1591235645.781 - 1.12353-1.12341 - 109.005-109.000 - 0.96156-0.96146 - 1.25749-1.25739 - 1.07769-1.07753 - 1700.90-1700.38 *
918. 2020.06.04 01:58:25 - 1591235645.812 - 1.12353-1.12341 - 109.005-109.000 - 0.96156-0.96146 - 1.25749-1.25739 - 1.07769-1.07753 - 1700.90-1700.38 *
919. 2020.06.04 01:58:25 - 1591235645.828 - 1.12353-1.12341 - 109.005-109.000 - 0.96156-0.96146 - 1.25749-1.25739 - 1.07769-1.07753 - 1700.90-1700.38 *
920. 2020.06.04 01:58:25 - 1591235646.734 - 1.12353-1.12341 - 109.004-109.000 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07769-1.07753 - 1700.90-1700.38 *
921. 2020.06.04 01:58:25 - 1591235662.234 - 1.12349-1.12338 - 109.002-108.997 - 0.96156-0.96146 - 1.25745-1.25737 - 1.07767-1.07751 - 1700.89-1700.46 
922. 2020.06.04 01:58:25 - 1591235662.422 - 1.12349-1.12338 - 108.999-108.994 - 0.96156-0.96148 - 1.25745-1.25737 - 1.07766-1.07751 - 1701.01-1700.52 
923. 2020.06.04 01:58:25 - 1591235662.844 - 1.12349-1.12337 - 108.999-108.994 - 0.96156-0.96148 - 1.25746-1.25737 - 1.07769-1.07751 - 1701.01-1700.53 
924. 2020.06.04 01:58:25 - 1591235662.906 - 1.12349-1.12337 - 108.999-108.994 - 0.96156-0.96148 - 1.25746-1.25737 - 1.07769-1.07751 - 1701.01-1700.53 
925. 2020.06.04 01:58:25 - 1591235664.62 - 1.12350-1.12337 - 108.999-108.994 - 0.96157-0.96148 - 1.25746-1.25737 - 1.07769-1.07751 - 1701.05-1700.63 
926. 2020.06.04 01:58:25 - 1591235665.250 - 1.12350-1.12338 - 108.999-108.994 - 0.96157-0.96148 - 1.25746-1.25737 - 1.07769-1.07751 - 1701.05-1700.65 
927. 2020.06.04 01:58:25 - 1591235667.984 - 1.12351-1.12339 - 108.999-108.994 - 0.96157-0.96147 - 1.25746-1.25737 - 1.07769-1.07751 - 1701.05-1700.67 
928. 2020.06.04 01:58:25 - 1591235670.937 - 1.12354-1.12341 - 108.996-108.991 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07766-1.07749 - 1701.05-1700.65 
929. 2020.06.04 01:58:25 - 1591235672.938 - 1.12354-1.12342 - 108.997-108.990 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07766-1.07749 - 1700.88-1700.55 
930. 2020.06.04 01:58:25 - 1591235674.109 - 1.12354-1.12341 - 108.997-108.990 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07766-1.07749 - 1700.90-1700.52 
931. 2020.06.04 01:58:25 - 1591235674.750 - 1.12354-1.12342 - 108.997-108.990 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07766-1.07749 - 1700.78-1700.37 
932. 2020.06.04 01:58:25 - 1591235676.219 - 1.12354-1.12341 - 108.997-108.990 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07765-1.07748 - 1700.64-1700.22 
933. 2020.06.04 01:58:25 - 1591235676.484 - 1.12354-1.12342 - 108.997-108.990 - 0.96156-0.96146 - 1.25749-1.25740 - 1.07765-1.07748 - 1700.29-1700.13 
934. 2020.06.04 01:58:25 - 1591235679.687 - 1.12352-1.12340 - 108.997-108.990 - 0.96156-0.96146 - 1.25748-1.25738 - 1.07765-1.07748 - 1700.87-1700.32 
935. 2020.06.04 01:58:25 - 1591235687.125 - 1.12350-1.12337 - 109.000-108.993 - 0.96157-0.96148 - 1.25744-1.25737 - 1.07765-1.07748 - 1700.92-1700.35 
936. 2020.06.04 01:58:25 - 1591235687.562 - 1.12350-1.12337 - 109.000-108.994 - 0.96157-0.96148 - 1.25744-1.25737 - 1.07765-1.07748 - 1700.92-1700.35 
937. 2020.06.04 01:58:25 - 1591235691.641 - 1.12350-1.12338 - 108.998-108.993 - 0.96158-0.96147 - 1.25743-1.25736 - 1.07765-1.07748 - 1700.87-1700.30 
938. 2020.06.04 01:58:25 - 1591235691.828 - 1.12349-1.12338 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25736 - 1.07765-1.07748 - 1700.87-1700.30 
939. 2020.06.04 01:58:25 - 1591235691.844 - 1.12349-1.12338 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25735 - 1.07765-1.07748 - 1700.87-1700.30 
940. 2020.06.04 01:58:25 - 1591235692.969 - 1.12350-1.12337 - 108.998-108.993 - 0.96158-0.96148 - 1.25743-1.25735 - 1.07765-1.07748 - 1700.87-1700.30 
941. 2020.06.04 01:58:25 - 1591235697.219 - 1.12349-1.12337 - 108.997-108.991 - 0.96157-0.96148 - 1.25744-1.25736 - 1.07767-1.07749 - 1700.98-1700.40 
942. 2020.06.04 01:58:25 - 1591235697.578 - 1.12350-1.12337 - 108.997-108.991 - 0.96157-0.96148 - 1.25736-1.25728 - 1.07767-1.07749 - 1700.98-1700.40 
943. 2020.06.04 01:58:25 - 1591235713.484 - 1.12349-1.12337 - 109.001-108.995 - 0.96157-0.96148 - 1.25736-1.25729 - 1.07768-1.07751 - 1700.89-1700.38 
944. 2020.06.04 01:58:25 - 1591235735.500 - 1.12348-1.12337 - 109.001-108.995 - 0.96154-0.96147 - 1.25735-1.25728 - 1.07759-1.07744 - 1700.97-1700.43 
945. 2020.06.04 01:58:25 - 1591235736.922 - 1.12349-1.12337 - 109.001-108.995 - 0.96154-0.96147 - 1.25735-1.25728 - 1.07759-1.07744 - 1700.82-1700.30 
946. 2020.06.04 01:58:25 - 1591235745.79 - 1.12351-1.12339 - 109.000-108.995 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07760-1.07745 - 1700.84-1700.29 
947. 2020.06.04 01:58:25 - 1591235753.422 - 1.12350-1.12338 - 109.000-108.995 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07760-1.07744 - 1700.84-1700.30 
948. 2020.06.04 01:58:25 - 1591235753.797 - 1.12349-1.12338 - 108.997-108.993 - 0.96151-0.96144 - 1.25740-1.25734 - 1.07762-1.07750 - 1700.84-1700.30 
949. 2020.06.04 01:58:25 - 1591235757.500 - 1.12351-1.12339 - 108.996-108.990 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07766-1.07750 - 1700.86-1700.30 
950. 2020.06.04 01:58:25 - 1591235757.656 - 1.12351-1.12339 - 108.996-108.990 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07750 - 1700.86-1700.30 
951. 2020.06.04 01:58:25 - 1591235764.484 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07749 - 1700.82-1700.39 
952. 2020.06.04 01:58:25 - 1591235766.172 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25738-1.25731 - 1.07765-1.07749 - 1700.82-1700.39 
953. 2020.06.04 01:58:25 - 1591235766.94 - 1.12351-1.12338 - 108.996-108.991 - 0.96151-0.96144 - 1.25743-1.25734 - 1.07765-1.07749 - 1700.82-1700.39 
954. 2020.06.04 01:58:25 - 1591235767.891 - 1.12351-1.12339 - 108.996-108.991 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07765-1.07749 - 1700.82-1700.39 
955. 2020.06.04 01:58:25 - 1591235772.250 - 1.12353-1.12341 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
956. 2020.06.04 01:58:25 - 1591235772.531 - 1.12354-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
957. 2020.06.04 01:58:25 - 1591235772.672 - 1.12355-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.82-1700.39 
958. 2020.06.04 01:58:25 - 1591235774.422 - 1.12355-1.12343 - 108.997-108.990 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07764-1.07748 - 1700.76-1700.37 
959. 2020.06.04 01:58:25 - 1591235779.203 - 1.12357-1.12343 - 109.001-108.996 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.84-1700.39 
960. 2020.06.04 01:58:25 - 1591235791.609 - 1.12355-1.12343 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25737 - 1.07763-1.07748 - 1700.67-1700.28 
961. 2020.06.04 01:58:25 - 1591235791.797 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
962. 2020.06.04 01:58:25 - 1591235791.812 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
963. 2020.06.04 01:58:25 - 1591235793.234 - 1.12356-1.12342 - 109.001-108.996 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
964. 2020.06.04 01:58:25 - 1591235797.859 - 1.12356-1.12342 - 109.004-109.001 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.40 
965. 2020.06.04 01:58:25 - 1591235798.156 - 1.12356-1.12342 - 109.008-109.003 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.38 
966. 2020.06.04 01:58:25 - 1591235799.828 - 1.12354-1.12342 - 109.006-109.001 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
967. 2020.06.04 01:58:25 - 1591235800.218 - 1.12354-1.12341 - 109.005-109.000 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
968. 2020.06.04 01:58:25 - 1591235803.500 - 1.12354-1.12342 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
969. 2020.06.04 01:58:25 - 1591235804.78 - 1.12354-1.12341 - 109.004-108.999 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
970. 2020.06.04 01:58:25 - 1591235804.687 - 1.12353-1.12341 - 109.006-109.001 - 0.96151-0.96144 - 1.25743-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
971. 2020.06.04 01:58:25 - 1591235805.969 - 1.12351-1.12339 - 109.006-109.001 - 0.96153-0.96144 - 1.25742-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
972. 2020.06.04 01:58:25 - 1591235805.140 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
973. 2020.06.04 01:58:25 - 1591235805.250 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
974. 2020.06.04 01:58:25 - 1591235806.297 - 1.12351-1.12339 - 109.009-109.003 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
975. 2020.06.04 01:58:25 - 1591235809.703 - 1.12352-1.12339 - 109.011-109.005 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
976. 2020.06.04 01:58:25 - 1591235820.156 - 1.12352-1.12340 - 109.006-109.000 - 0.96153-0.96144 - 1.25746-1.25738 - 1.07764-1.07749 - 1700.69-1700.19 
977. 2020.06.04 01:58:25 - 1591235822.906 - 1.12352-1.12339 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25737 - 1.07764-1.07749 - 1700.75-1700.23 
978. 2020.06.04 01:58:25 - 1591235835.859 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
979. 2020.06.04 01:58:25 - 1591235836.125 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
980. 2020.06.04 01:58:25 - 1591235838.78 - 1.12357-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07762-1.07747 - 1700.57-1700.13 
981. 2020.06.04 01:58:25 - 1591235844.766 - 1.12356-1.12343 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
982. 2020.06.04 01:58:25 - 1591235844.875 - 1.12356-1.12344 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
983. 2020.06.04 01:58:25 - 1591235847.281 - 1.12357-1.12344 - 109.008-109.002 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07762-1.07747 - 1700.61-1700.15 
984. 2020.06.04 01:58:25 - 1591235857.703 - 1.12356-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
985. 2020.06.04 01:58:25 - 1591235858.313 - 1.12357-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
986. 2020.06.04 01:58:25 - 1591235868.828 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
987. 2020.06.04 01:58:25 - 1591235868.906 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
988. 2020.06.04 01:58:25 - 1591235868.968 - 1.12357-1.12344 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
989. 2020.06.04 01:58:25 - 1591235883.797 - 1.12357-1.12345 - 109.005-109.000 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07741 - 1700.83-1700.55 
990. 2020.06.04 01:58:25 - 1591235889.406 - 1.12357-1.12344 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07757-1.07740 - 1700.95-1700.61 
991. 2020.06.04 01:58:25 - 1591235891.375 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
992. 2020.06.04 01:58:25 - 1591235891.422 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
993. 2020.06.04 01:58:25 - 1591235891.453 - 1.12359-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
994. 2020.06.04 01:58:25 - 1591235891.609 - 1.12360-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
995. 2020.06.04 01:58:25 - 1591235895.31 - 1.12361-1.12349 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1700.96-1700.61 
996. 2020.06.04 01:58:25 - 1591235895.671 - 1.12361-1.12350 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.05-1700.89 
997. 2020.06.04 01:58:25 - 1591235896.703 - 1.12361-1.12349 - 109.001-108.995 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.04-1700.81 
998. 2020.06.04 01:58:25 - 1591235903.125 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25742-1.25736 - 1.07758-1.07743 - 1700.96-1700.64 
999. 2020.06.04 01:58:25 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
1000. 2020.06.04 01:58:25 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *

-> 2020.06.04 01:58:26 - 1591235906.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 01:58:30 - 1591235767.891 - 1.12351-1.12339 - 108.996-108.991 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07765-1.07749 - 1700.82-1700.39 
952. 2020.06.04 01:58:30 - 1591235772.250 - 1.12353-1.12341 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
953. 2020.06.04 01:58:30 - 1591235772.531 - 1.12354-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07764-1.07748 - 1700.82-1700.39 
954. 2020.06.04 01:58:30 - 1591235772.672 - 1.12355-1.12342 - 108.996-108.990 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.82-1700.39 
955. 2020.06.04 01:58:30 - 1591235774.422 - 1.12355-1.12343 - 108.997-108.990 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07764-1.07748 - 1700.76-1700.37 
956. 2020.06.04 01:58:30 - 1591235779.203 - 1.12357-1.12343 - 109.001-108.996 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07764-1.07748 - 1700.84-1700.39 
957. 2020.06.04 01:58:30 - 1591235791.609 - 1.12355-1.12343 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25737 - 1.07763-1.07748 - 1700.67-1700.28 
958. 2020.06.04 01:58:30 - 1591235791.797 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
959. 2020.06.04 01:58:30 - 1591235791.812 - 1.12356-1.12341 - 109.001-108.996 - 0.96152-0.96144 - 1.25743-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
960. 2020.06.04 01:58:30 - 1591235793.234 - 1.12356-1.12342 - 109.001-108.996 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.81-1700.38 
961. 2020.06.04 01:58:30 - 1591235797.859 - 1.12356-1.12342 - 109.004-109.001 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.40 
962. 2020.06.04 01:58:30 - 1591235798.156 - 1.12356-1.12342 - 109.008-109.003 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.38 
963. 2020.06.04 01:58:30 - 1591235799.828 - 1.12354-1.12342 - 109.006-109.001 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
964. 2020.06.04 01:58:30 - 1591235800.218 - 1.12354-1.12341 - 109.005-109.000 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
965. 2020.06.04 01:58:30 - 1591235803.500 - 1.12354-1.12342 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
966. 2020.06.04 01:58:30 - 1591235804.78 - 1.12354-1.12341 - 109.004-108.999 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
967. 2020.06.04 01:58:30 - 1591235804.687 - 1.12353-1.12341 - 109.006-109.001 - 0.96151-0.96144 - 1.25743-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
968. 2020.06.04 01:58:30 - 1591235805.969 - 1.12351-1.12339 - 109.006-109.001 - 0.96153-0.96144 - 1.25742-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
969. 2020.06.04 01:58:30 - 1591235805.140 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
970. 2020.06.04 01:58:30 - 1591235805.250 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
971. 2020.06.04 01:58:30 - 1591235806.297 - 1.12351-1.12339 - 109.009-109.003 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
972. 2020.06.04 01:58:30 - 1591235809.703 - 1.12352-1.12339 - 109.011-109.005 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
973. 2020.06.04 01:58:30 - 1591235820.156 - 1.12352-1.12340 - 109.006-109.000 - 0.96153-0.96144 - 1.25746-1.25738 - 1.07764-1.07749 - 1700.69-1700.19 
974. 2020.06.04 01:58:30 - 1591235822.906 - 1.12352-1.12339 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25737 - 1.07764-1.07749 - 1700.75-1700.23 
975. 2020.06.04 01:58:30 - 1591235835.859 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
976. 2020.06.04 01:58:30 - 1591235836.125 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
977. 2020.06.04 01:58:30 - 1591235838.78 - 1.12357-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07762-1.07747 - 1700.57-1700.13 
978. 2020.06.04 01:58:30 - 1591235844.766 - 1.12356-1.12343 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
979. 2020.06.04 01:58:30 - 1591235844.875 - 1.12356-1.12344 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
980. 2020.06.04 01:58:30 - 1591235847.281 - 1.12357-1.12344 - 109.008-109.002 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07762-1.07747 - 1700.61-1700.15 
981. 2020.06.04 01:58:30 - 1591235857.703 - 1.12356-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
982. 2020.06.04 01:58:30 - 1591235858.313 - 1.12357-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
983. 2020.06.04 01:58:30 - 1591235868.828 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
984. 2020.06.04 01:58:30 - 1591235868.906 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
985. 2020.06.04 01:58:30 - 1591235868.968 - 1.12357-1.12344 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
986. 2020.06.04 01:58:30 - 1591235883.797 - 1.12357-1.12345 - 109.005-109.000 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07741 - 1700.83-1700.55 
987. 2020.06.04 01:58:30 - 1591235889.406 - 1.12357-1.12344 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07757-1.07740 - 1700.95-1700.61 
988. 2020.06.04 01:58:30 - 1591235891.375 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
989. 2020.06.04 01:58:30 - 1591235891.422 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
990. 2020.06.04 01:58:30 - 1591235891.453 - 1.12359-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
991. 2020.06.04 01:58:30 - 1591235891.609 - 1.12360-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
992. 2020.06.04 01:58:30 - 1591235895.31 - 1.12361-1.12349 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1700.96-1700.61 
993. 2020.06.04 01:58:30 - 1591235895.671 - 1.12361-1.12350 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.05-1700.89 
994. 2020.06.04 01:58:30 - 1591235896.703 - 1.12361-1.12349 - 109.001-108.995 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.04-1700.81 
995. 2020.06.04 01:58:30 - 1591235903.125 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25742-1.25736 - 1.07758-1.07743 - 1700.96-1700.64 
996. 2020.06.04 01:58:30 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
997. 2020.06.04 01:58:30 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
998. 2020.06.04 01:58:30 - 1591235905.937 - 1.12362-1.12349 - 108.998-108.993 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.00-1700.69 *
999. 2020.06.04 01:58:30 - 1591235905.984 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *
1000. 2020.06.04 01:58:30 - 1591235906.47 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *

-> 2020.06.04 01:58:33 - 1591235913.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 01:58:35 - 1591235798.156 - 1.12356-1.12342 - 109.008-109.003 - 0.96152-0.96144 - 1.25744-1.25735 - 1.07764-1.07748 - 1700.76-1700.38 
952. 2020.06.04 01:58:35 - 1591235799.828 - 1.12354-1.12342 - 109.006-109.001 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
953. 2020.06.04 01:58:35 - 1591235800.218 - 1.12354-1.12341 - 109.005-109.000 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07764-1.07748 - 1700.76-1700.38 
954. 2020.06.04 01:58:35 - 1591235803.500 - 1.12354-1.12342 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
955. 2020.06.04 01:58:35 - 1591235804.78 - 1.12354-1.12341 - 109.004-108.999 - 0.96151-0.96144 - 1.25744-1.25736 - 1.07769-1.07751 - 1700.76-1700.38 
956. 2020.06.04 01:58:35 - 1591235804.687 - 1.12353-1.12341 - 109.006-109.001 - 0.96151-0.96144 - 1.25743-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
957. 2020.06.04 01:58:35 - 1591235805.969 - 1.12351-1.12339 - 109.006-109.001 - 0.96153-0.96144 - 1.25742-1.25735 - 1.07766-1.07750 - 1700.76-1700.38 
958. 2020.06.04 01:58:35 - 1591235805.140 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
959. 2020.06.04 01:58:35 - 1591235805.250 - 1.12351-1.12337 - 109.006-109.001 - 0.96153-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.37 
960. 2020.06.04 01:58:35 - 1591235806.297 - 1.12351-1.12339 - 109.009-109.003 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
961. 2020.06.04 01:58:35 - 1591235809.703 - 1.12352-1.12339 - 109.011-109.005 - 0.96154-0.96144 - 1.25744-1.25736 - 1.07765-1.07750 - 1700.81-1700.30 
962. 2020.06.04 01:58:35 - 1591235820.156 - 1.12352-1.12340 - 109.006-109.000 - 0.96153-0.96144 - 1.25746-1.25738 - 1.07764-1.07749 - 1700.69-1700.19 
963. 2020.06.04 01:58:35 - 1591235822.906 - 1.12352-1.12339 - 109.004-108.999 - 0.96152-0.96144 - 1.25744-1.25737 - 1.07764-1.07749 - 1700.75-1700.23 
964. 2020.06.04 01:58:35 - 1591235835.859 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
965. 2020.06.04 01:58:35 - 1591235836.125 - 1.12356-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25739 - 1.07762-1.07747 - 1700.75-1700.23 
966. 2020.06.04 01:58:35 - 1591235838.78 - 1.12357-1.12344 - 109.003-108.998 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07762-1.07747 - 1700.57-1700.13 
967. 2020.06.04 01:58:35 - 1591235844.766 - 1.12356-1.12343 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
968. 2020.06.04 01:58:35 - 1591235844.875 - 1.12356-1.12344 - 109.006-109.001 - 0.96151-0.96144 - 1.25746-1.25738 - 1.07761-1.07746 - 1700.61-1700.13 
969. 2020.06.04 01:58:35 - 1591235847.281 - 1.12357-1.12344 - 109.008-109.002 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07762-1.07747 - 1700.61-1700.15 
970. 2020.06.04 01:58:35 - 1591235857.703 - 1.12356-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
971. 2020.06.04 01:58:35 - 1591235858.313 - 1.12357-1.12344 - 109.008-109.003 - 0.96151-0.96144 - 1.25746-1.25737 - 1.07760-1.07744 - 1700.59-1700.05 
972. 2020.06.04 01:58:35 - 1591235868.828 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
973. 2020.06.04 01:58:35 - 1591235868.906 - 1.12357-1.12345 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
974. 2020.06.04 01:58:35 - 1591235868.968 - 1.12357-1.12344 - 109.009-109.003 - 0.96151-0.96144 - 1.25744-1.25737 - 1.07764-1.07747 - 1700.62-1700.20 
975. 2020.06.04 01:58:35 - 1591235883.797 - 1.12357-1.12345 - 109.005-109.000 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07741 - 1700.83-1700.55 
976. 2020.06.04 01:58:35 - 1591235889.406 - 1.12357-1.12344 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07757-1.07740 - 1700.95-1700.61 
977. 2020.06.04 01:58:35 - 1591235891.375 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
978. 2020.06.04 01:58:35 - 1591235891.422 - 1.12357-1.12345 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
979. 2020.06.04 01:58:35 - 1591235891.453 - 1.12359-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
980. 2020.06.04 01:58:35 - 1591235891.609 - 1.12360-1.12347 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25738 - 1.07758-1.07742 - 1700.95-1700.61 
981. 2020.06.04 01:58:35 - 1591235895.31 - 1.12361-1.12349 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1700.96-1700.61 
982. 2020.06.04 01:58:35 - 1591235895.671 - 1.12361-1.12350 - 109.003-108.999 - 0.96151-0.96144 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.05-1700.89 
983. 2020.06.04 01:58:35 - 1591235896.703 - 1.12361-1.12349 - 109.001-108.995 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07758-1.07743 - 1701.04-1700.81 
984. 2020.06.04 01:58:35 - 1591235903.125 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25742-1.25736 - 1.07758-1.07743 - 1700.96-1700.64 
985. 2020.06.04 01:58:35 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
986. 2020.06.04 01:58:35 - 1591235905.250 - 1.12362-1.12349 - 108.998-108.993 - 0.96148-0.96139 - 1.25745-1.25738 - 1.07758-1.07745 - 1700.96-1700.75 *
987. 2020.06.04 01:58:35 - 1591235905.937 - 1.12362-1.12349 - 108.998-108.993 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.00-1700.69 *
988. 2020.06.04 01:58:35 - 1591235905.984 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *
989. 2020.06.04 01:58:35 - 1591235906.47 - 1.12362-1.12349 - 108.998-108.992 - 0.96149-0.96140 - 1.25745-1.25737 - 1.07757-1.07743 - 1701.05-1700.89 *
990. 2020.06.04 01:58:35 - 1591235910.0 - 1.12357-1.12344 - 108.998-108.992 - 0.96152-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 
991. 2020.06.04 01:58:35 - 1591235910.407 - 1.12357-1.12344 - 108.998-108.992 - 0.96152-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
992. 2020.06.04 01:58:35 - 1591235910.625 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
993. 2020.06.04 01:58:35 - 1591235910.750 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07758 - 1700.95-1700.72 *
994. 2020.06.04 01:58:35 - 1591235910.782 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07756 - 1700.95-1700.66 *
995. 2020.06.04 01:58:35 - 1591235910.828 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07756 - 1700.95-1700.62 *
996. 2020.06.04 01:58:35 - 1591235912.891 - 1.12357-1.12344 - 108.998-108.992 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07770-1.07757 - 1700.95-1700.58 
997. 2020.06.04 01:58:35 - 1591235913.297 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
998. 2020.06.04 01:58:35 - 1591235913.328 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
999. 2020.06.04 01:58:35 - 1591235913.485 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *
1000. 2020.06.04 01:58:35 - 1591235913.610 - 1.12357-1.12344 - 108.998-108.993 - 0.96153-0.96143 - 1.25745-1.25738 - 1.07769-1.07759 - 1700.95-1700.58 *