-> 2020.06.04 01:34:06 - 1591234446.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.04 01:34:06 - 1591233243.109 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 502. 2020.06.04 01:34:06 - 1591233243.141 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 503. 2020.06.04 01:34:06 - 1591233273.672 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25753-1.25747 - 1.07742-1.07724 - 1699.18-1698.67 504. 2020.06.04 01:34:06 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 505. 2020.06.04 01:34:06 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 506. 2020.06.04 01:34:06 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 507. 2020.06.04 01:34:06 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 508. 2020.06.04 01:34:06 - 1591233274.468 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07722 - 1699.39-1698.78 * 509. 2020.06.04 01:34:06 - 1591233279.938 - 1.12336-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07742-1.07723 - 1699.39-1698.76 510. 2020.06.04 01:34:06 - 1591233279.453 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 511. 2020.06.04 01:34:06 - 1591233279.672 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 512. 2020.06.04 01:34:06 - 1591233318.594 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25752-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 513. 2020.06.04 01:34:06 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 514. 2020.06.04 01:34:06 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 515. 2020.06.04 01:34:06 - 1591233319.782 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 516. 2020.06.04 01:34:06 - 1591233319.47 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 517. 2020.06.04 01:34:06 - 1591233319.141 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 518. 2020.06.04 01:34:06 - 1591233321.907 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 519. 2020.06.04 01:34:06 - 1591233323.875 - 1.12335-1.12321 - 108.976-108.971 - 0.96155-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 520. 2020.06.04 01:34:06 - 1591233326.625 - 1.12335-1.12321 - 108.976-108.970 - 0.96156-0.96145 - 1.25751-1.25747 - 1.07738-1.07719 - 1699.69-1699.04 521. 2020.06.04 01:34:06 - 1591233328.0 - 1.12334-1.12321 - 108.976-108.971 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07739-1.07719 - 1699.69-1698.98 522. 2020.06.04 01:34:06 - 1591233337.828 - 1.12336-1.12325 - 108.976-108.971 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 523. 2020.06.04 01:34:06 - 1591233339.140 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 524. 2020.06.04 01:34:06 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 525. 2020.06.04 01:34:06 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 526. 2020.06.04 01:34:06 - 1591233339.312 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 527. 2020.06.04 01:34:06 - 1591233339.359 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 528. 2020.06.04 01:34:06 - 1591233339.562 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25755-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 * 529. 2020.06.04 01:34:06 - 1591233340.0 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 530. 2020.06.04 01:34:06 - 1591233351.468 - 1.12336-1.12324 - 108.977-108.972 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.70-1699.04 531. 2020.06.04 01:34:06 - 1591233359.984 - 1.12334-1.12322 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 532. 2020.06.04 01:34:06 - 1591233359.156 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 533. 2020.06.04 01:34:06 - 1591233360.266 - 1.12335-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 534. 2020.06.04 01:34:06 - 1591233361.968 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 535. 2020.06.04 01:34:06 - 1591233368.953 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 536. 2020.06.04 01:34:06 - 1591233369.63 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 537. 2020.06.04 01:34:06 - 1591233369.94 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 538. 2020.06.04 01:34:06 - 1591233369.110 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 539. 2020.06.04 01:34:06 - 1591233369.141 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 540. 2020.06.04 01:34:06 - 1591233369.250 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 541. 2020.06.04 01:34:06 - 1591233372.890 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07739-1.07718 - 1699.49-1698.79 542. 2020.06.04 01:34:06 - 1591233372.562 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07738-1.07719 - 1699.49-1698.79 * 543. 2020.06.04 01:34:06 - 1591233372.718 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 544. 2020.06.04 01:34:06 - 1591233372.750 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 545. 2020.06.04 01:34:06 - 1591233373.828 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 546. 2020.06.04 01:34:06 - 1591233373.875 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 547. 2020.06.04 01:34:06 - 1591233373.453 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25747 - 1.07737-1.07722 - 1699.42-1698.76 548. 2020.06.04 01:34:06 - 1591233373.719 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25748 - 1.07737-1.07722 - 1699.42-1698.76 549. 2020.06.04 01:34:06 - 1591233377.250 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 550. 2020.06.04 01:34:06 - 1591233377.406 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 551. 2020.06.04 01:34:06 - 1591233389.781 - 1.12333-1.12321 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 552. 2020.06.04 01:34:06 - 1591233389.906 - 1.12333-1.12320 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 553. 2020.06.04 01:34:06 - 1591233394.359 - 1.12332-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 554. 2020.06.04 01:34:06 - 1591233394.515 - 1.12333-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 555. 2020.06.04 01:34:06 - 1591233394.562 - 1.12333-1.12319 - 108.975-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 556. 2020.06.04 01:34:06 - 1591233396.172 - 1.12332-1.12319 - 108.976-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.44-1698.78 557. 2020.06.04 01:34:06 - 1591233400.609 - 1.12333-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 558. 2020.06.04 01:34:06 - 1591233401.172 - 1.12332-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 559. 2020.06.04 01:34:06 - 1591233401.422 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 560. 2020.06.04 01:34:06 - 1591233401.719 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 561. 2020.06.04 01:34:06 - 1591233401.891 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 562. 2020.06.04 01:34:06 - 1591233405.15 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 563. 2020.06.04 01:34:06 - 1591233405.672 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 564. 2020.06.04 01:34:06 - 1591233411.110 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 565. 2020.06.04 01:34:06 - 1591233411.516 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 566. 2020.06.04 01:34:06 - 1591233413.94 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.41-1698.77 567. 2020.06.04 01:34:06 - 1591233413.797 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 * 568. 2020.06.04 01:34:06 - 1591233415.32 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 * 569. 2020.06.04 01:34:06 - 1591233415.594 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 * 570. 2020.06.04 01:34:06 - 1591233415.672 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 * 571. 2020.06.04 01:34:06 - 1591233416.297 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.49-1698.78 * 572. 2020.06.04 01:34:06 - 1591233416.438 - 1.12328-1.12315 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 573. 2020.06.04 01:34:06 - 1591233417.0 - 1.12328-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25750-1.25741 - 1.07737-1.07718 - 1699.49-1698.78 574. 2020.06.04 01:34:06 - 1591233432.235 - 1.12328-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25750-1.25742 - 1.07737-1.07718 - 1699.41-1698.76 575. 2020.06.04 01:34:06 - 1591233432.282 - 1.12328-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25750-1.25742 - 1.07737-1.07718 - 1699.41-1698.76 576. 2020.06.04 01:34:06 - 1591233437.297 - 1.12327-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25752-1.25745 - 1.07737-1.07718 - 1699.41-1698.76 577. 2020.06.04 01:34:06 - 1591233497.438 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 578. 2020.06.04 01:34:06 - 1591233497.516 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 579. 2020.06.04 01:34:06 - 1591233497.547 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 580. 2020.06.04 01:34:06 - 1591233497.594 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 581. 2020.06.04 01:34:06 - 1591233497.609 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 582. 2020.06.04 01:34:06 - 1591233498.16 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 583. 2020.06.04 01:34:06 - 1591233501.516 - 1.12328-1.12316 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 584. 2020.06.04 01:34:06 - 1591233506.94 - 1.12327-1.12316 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.79-1699.17 585. 2020.06.04 01:34:06 - 1591233506.313 - 1.12327-1.12315 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.79-1699.17 586. 2020.06.04 01:34:06 - 1591233507.563 - 1.12328-1.12315 - 108.987-108.981 - 0.96158-0.96146 - 1.25746-1.25738 - 1.07737-1.07722 - 1699.79-1699.17 587. 2020.06.04 01:34:06 - 1591233514.188 - 1.12328-1.12316 - 108.986-108.979 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07722 - 1699.79-1699.12 588. 2020.06.04 01:34:06 - 1591233516.953 - 1.12327-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 589. 2020.06.04 01:34:06 - 1591233517.531 - 1.12329-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 590. 2020.06.04 01:34:06 - 1591233517.843 - 1.12328-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 591. 2020.06.04 01:34:06 - 1591233519.359 - 1.12327-1.12315 - 108.986-108.980 - 0.96158-0.96146 - 1.25747-1.25737 - 1.07743-1.07732 - 1699.79-1699.12 592. 2020.06.04 01:34:06 - 1591233520.234 - 1.12328-1.12315 - 108.986-108.980 - 0.96158-0.96147 - 1.25747-1.25737 - 1.07743-1.07732 - 1699.79-1699.12 593. 2020.06.04 01:34:06 - 1591233529.344 - 1.12328-1.12316 - 108.986-108.981 - 0.96158-0.96147 - 1.25746-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 594. 2020.06.04 01:34:06 - 1591233529.500 - 1.12329-1.12316 - 108.986-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 595. 2020.06.04 01:34:06 - 1591233533.47 - 1.12329-1.12317 - 108.986-108.981 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 596. 2020.06.04 01:34:06 - 1591233553.578 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 597. 2020.06.04 01:34:06 - 1591233553.734 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 598. 2020.06.04 01:34:06 - 1591233553.797 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 599. 2020.06.04 01:34:06 - 1591233553.843 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 600. 2020.06.04 01:34:06 - 1591233554.922 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 601. 2020.06.04 01:34:06 - 1591233555.828 - 1.12327-1.12314 - 108.989-108.982 - 0.96156-0.96146 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 602. 2020.06.04 01:34:06 - 1591233558.500 - 1.12328-1.12314 - 108.989-108.983 - 0.96156-0.96146 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 603. 2020.06.04 01:34:06 - 1591233562.438 - 1.12327-1.12314 - 108.990-108.983 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.62-1698.97 604. 2020.06.04 01:34:06 - 1591233585.125 - 1.12328-1.12314 - 108.984-108.979 - 0.96158-0.96147 - 1.25743-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 605. 2020.06.04 01:34:06 - 1591233589.906 - 1.12327-1.12314 - 108.984-108.979 - 0.96158-0.96146 - 1.25744-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 606. 2020.06.04 01:34:06 - 1591233592.843 - 1.12328-1.12314 - 108.984-108.979 - 0.96158-0.96146 - 1.25743-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 607. 2020.06.04 01:34:06 - 1591233608.360 - 1.12327-1.12314 - 108.980-108.975 - 0.96158-0.96147 - 1.25743-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 608. 2020.06.04 01:34:06 - 1591233617.281 - 1.12328-1.12314 - 108.981-108.975 - 0.96158-0.96147 - 1.25744-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 609. 2020.06.04 01:34:06 - 1591233618.718 - 1.12328-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25744-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 610. 2020.06.04 01:34:06 - 1591233641.938 - 1.12327-1.12315 - 108.982-108.975 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07751-1.07733 - 1699.72-1699.08 611. 2020.06.04 01:34:06 - 1591233643.766 - 1.12328-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07751-1.07735 - 1699.72-1699.08 612. 2020.06.04 01:34:06 - 1591233643.953 - 1.12326-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07751-1.07735 - 1699.72-1699.08 613. 2020.06.04 01:34:06 - 1591233646.219 - 1.12327-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07752-1.07735 - 1699.72-1699.08 614. 2020.06.04 01:34:06 - 1591233654.781 - 1.12328-1.12315 - 108.981-108.976 - 0.96167-0.96157 - 1.25742-1.25736 - 1.07751-1.07733 - 1699.72-1699.08 615. 2020.06.04 01:34:06 - 1591233672.16 - 1.12327-1.12315 - 108.981-108.976 - 0.96167-0.96156 - 1.25740-1.25735 - 1.07751-1.07736 - 1699.80-1699.20 616. 2020.06.04 01:34:06 - 1591233672.125 - 1.12327-1.12315 - 108.981-108.976 - 0.96167-0.96156 - 1.25741-1.25734 - 1.07751-1.07736 - 1699.80-1699.20 617. 2020.06.04 01:34:06 - 1591233672.218 - 1.12327-1.12315 - 108.982-108.978 - 0.96167-0.96156 - 1.25740-1.25732 - 1.07751-1.07736 - 1699.80-1699.20 618. 2020.06.04 01:34:06 - 1591233687.609 - 1.12328-1.12315 - 108.983-108.978 - 0.96167-0.96155 - 1.25743-1.25734 - 1.07751-1.07733 - 1699.91-1699.30 619. 2020.06.04 01:34:06 - 1591233690.62 - 1.12327-1.12315 - 108.983-108.978 - 0.96167-0.96156 - 1.25743-1.25735 - 1.07751-1.07733 - 1699.91-1699.30 620. 2020.06.04 01:34:06 - 1591233690.641 - 1.12328-1.12315 - 108.983-108.978 - 0.96167-0.96156 - 1.25743-1.25735 - 1.07751-1.07731 - 1699.91-1699.30 621. 2020.06.04 01:34:06 - 1591233701.0 - 1.12332-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25751-1.25742 - 1.07746-1.07728 - 1699.91-1699.31 622. 2020.06.04 01:34:06 - 1591233709.922 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07725 - 1699.96-1699.31 623. 2020.06.04 01:34:06 - 1591233711.937 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25744 - 1.07742-1.07726 - 1699.89-1699.26 * 624. 2020.06.04 01:34:06 - 1591233712.156 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 625. 2020.06.04 01:34:06 - 1591233712.156 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 626. 2020.06.04 01:34:06 - 1591233712.203 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 627. 2020.06.04 01:34:06 - 1591233712.203 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 628. 2020.06.04 01:34:06 - 1591233719.110 - 1.12327-1.12314 - 108.983-108.978 - 0.96162-0.96151 - 1.25749-1.25741 - 1.07741-1.07721 - 1699.70-1699.16 629. 2020.06.04 01:34:06 - 1591233731.312 - 1.12328-1.12314 - 108.983-108.978 - 0.96163-0.96154 - 1.25745-1.25736 - 1.07731-1.07713 - 1699.72-1699.01 630. 2020.06.04 01:34:06 - 1591233734.203 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 631. 2020.06.04 01:34:06 - 1591233734.203 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 632. 2020.06.04 01:34:06 - 1591233734.234 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 633. 2020.06.04 01:34:06 - 1591233738.109 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.69-1699.08 634. 2020.06.04 01:34:06 - 1591233738.297 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.69-1699.08 635. 2020.06.04 01:34:06 - 1591233740.828 - 1.12327-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 636. 2020.06.04 01:34:06 - 1591233741.219 - 1.12327-1.12314 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 637. 2020.06.04 01:34:06 - 1591233741.437 - 1.12328-1.12314 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 638. 2020.06.04 01:34:06 - 1591233747.500 - 1.12328-1.12316 - 108.982-108.978 - 0.96163-0.96153 - 1.25755-1.25748 - 1.07743-1.07724 - 1699.75-1699.12 639. 2020.06.04 01:34:06 - 1591233749.47 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07742-1.07722 - 1699.75-1699.12 640. 2020.06.04 01:34:06 - 1591233749.172 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07742-1.07722 - 1699.75-1699.12 * 641. 2020.06.04 01:34:06 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 642. 2020.06.04 01:34:06 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 643. 2020.06.04 01:34:06 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 644. 2020.06.04 01:34:06 - 1591233749.297 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 645. 2020.06.04 01:34:06 - 1591233749.0 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25750 - 1.07743-1.07728 - 1699.75-1699.12 646. 2020.06.04 01:34:06 - 1591233750.531 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25750 - 1.07743-1.07728 - 1699.83-1699.11 647. 2020.06.04 01:34:06 - 1591233756.406 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25757-1.25749 - 1.07747-1.07726 - 1699.83-1699.15 648. 2020.06.04 01:34:06 - 1591233756.437 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25757-1.25749 - 1.07747-1.07726 - 1699.83-1699.15 649. 2020.06.04 01:34:06 - 1591233762.47 - 1.12328-1.12314 - 108.982-108.977 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 650. 2020.06.04 01:34:06 - 1591233762.79 - 1.12328-1.12314 - 108.982-108.977 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 651. 2020.06.04 01:34:06 - 1591233762.625 - 1.12327-1.12314 - 108.981-108.976 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 652. 2020.06.04 01:34:06 - 1591233771.641 - 1.12326-1.12313 - 108.979-108.973 - 0.96166-0.96157 - 1.25754-1.25746 - 1.07742-1.07722 - 1699.79-1699.14 653. 2020.06.04 01:34:06 - 1591233772.922 - 1.12326-1.12313 - 108.978-108.973 - 0.96165-0.96157 - 1.25754-1.25746 - 1.07741-1.07722 - 1699.79-1699.14 654. 2020.06.04 01:34:06 - 1591233772.125 - 1.12326-1.12313 - 108.978-108.973 - 0.96165-0.96156 - 1.25754-1.25746 - 1.07740-1.07722 - 1699.79-1699.14 655. 2020.06.04 01:34:06 - 1591233774.234 - 1.12325-1.12311 - 108.979-108.973 - 0.96165-0.96154 - 1.25745-1.25741 - 1.07738-1.07719 - 1699.79-1699.14 656. 2020.06.04 01:34:06 - 1591233775.125 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96154 - 1.25745-1.25738 - 1.07739-1.07719 - 1699.79-1699.14 657. 2020.06.04 01:34:06 - 1591233776.953 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07741-1.07724 - 1699.79-1699.14 658. 2020.06.04 01:34:06 - 1591233776.109 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07741-1.07724 - 1699.79-1699.14 659. 2020.06.04 01:34:06 - 1591233779.125 - 1.12327-1.12313 - 108.980-108.973 - 0.96165-0.96155 - 1.25745-1.25737 - 1.07741-1.07722 - 1699.79-1699.15 660. 2020.06.04 01:34:06 - 1591233781.110 - 1.12327-1.12312 - 108.979-108.975 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07742-1.07722 - 1699.79-1699.15 661. 2020.06.04 01:34:06 - 1591233791.187 - 1.12328-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07752-1.07736 - 1699.79-1699.13 662. 2020.06.04 01:34:06 - 1591233791.297 - 1.12328-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07750-1.07736 - 1699.79-1699.13 663. 2020.06.04 01:34:06 - 1591233792.219 - 1.12328-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07750-1.07736 - 1699.79-1699.13 664. 2020.06.04 01:34:06 - 1591233793.484 - 1.12328-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 665. 2020.06.04 01:34:06 - 1591233793.625 - 1.12327-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 666. 2020.06.04 01:34:06 - 1591233793.859 - 1.12327-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 667. 2020.06.04 01:34:06 - 1591233794.203 - 1.12328-1.12315 - 108.976-108.971 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07748-1.07728 - 1699.83-1699.13 668. 2020.06.04 01:34:06 - 1591233794.93 - 1.12328-1.12314 - 108.976-108.971 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07748-1.07728 - 1699.83-1699.13 669. 2020.06.04 01:34:06 - 1591233796.141 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 670. 2020.06.04 01:34:06 - 1591233796.172 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 671. 2020.06.04 01:34:06 - 1591233796.235 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 672. 2020.06.04 01:34:06 - 1591233801.515 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 673. 2020.06.04 01:34:06 - 1591233801.547 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 674. 2020.06.04 01:34:06 - 1591233802.406 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 675. 2020.06.04 01:34:06 - 1591233804.609 - 1.12329-1.12316 - 108.982-108.974 - 0.96165-0.96155 - 1.25752-1.25746 - 1.07752-1.07736 - 1699.83-1699.13 676. 2020.06.04 01:34:06 - 1591233805.203 - 1.12330-1.12318 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07752-1.07736 - 1699.83-1699.13 677. 2020.06.04 01:34:06 - 1591233805.265 - 1.12330-1.12318 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07751-1.07732 - 1699.83-1699.13 678. 2020.06.04 01:34:06 - 1591233807.516 - 1.12330-1.12317 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07752-1.07731 - 1699.79-1699.12 679. 2020.06.04 01:34:06 - 1591233807.750 - 1.12329-1.12317 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25747 - 1.07752-1.07732 - 1699.79-1699.12 680. 2020.06.04 01:34:06 - 1591233808.360 - 1.12329-1.12316 - 108.982-108.974 - 0.96165-0.96157 - 1.25755-1.25747 - 1.07752-1.07731 - 1699.79-1699.12 681. 2020.06.04 01:34:06 - 1591233808.532 - 1.12328-1.12315 - 108.982-108.974 - 0.96165-0.96157 - 1.25753-1.25747 - 1.07752-1.07733 - 1699.79-1699.12 682. 2020.06.04 01:34:06 - 1591233808.703 - 1.12328-1.12315 - 108.982-108.974 - 0.96165-0.96157 - 1.25753-1.25747 - 1.07752-1.07731 - 1699.79-1699.12 683. 2020.06.04 01:34:06 - 1591233809.78 - 1.12327-1.12314 - 108.982-108.976 - 0.96165-0.96157 - 1.25753-1.25746 - 1.07751-1.07730 - 1699.79-1699.12 684. 2020.06.04 01:34:06 - 1591233812.594 - 1.12326-1.12314 - 108.983-108.976 - 0.96165-0.96157 - 1.25753-1.25745 - 1.07752-1.07731 - 1699.79-1699.12 685. 2020.06.04 01:34:06 - 1591233815.156 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 686. 2020.06.04 01:34:06 - 1591233815.250 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 687. 2020.06.04 01:34:06 - 1591233815.297 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 688. 2020.06.04 01:34:06 - 1591233825.266 - 1.12327-1.12314 - 108.983-108.978 - 0.96165-0.96156 - 1.25753-1.25745 - 1.07751-1.07729 - 1699.99-1699.27 689. 2020.06.04 01:34:06 - 1591233830.31 - 1.12328-1.12314 - 108.984-108.978 - 0.96166-0.96156 - 1.25753-1.25746 - 1.07749-1.07729 - 1699.94-1699.17 690. 2020.06.04 01:34:06 - 1591233846.156 - 1.12329-1.12315 - 108.984-108.978 - 0.96165-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 691. 2020.06.04 01:34:06 - 1591233846.250 - 1.12329-1.12315 - 108.984-108.978 - 0.96166-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 692. 2020.06.04 01:34:06 - 1591233846.266 - 1.12328-1.12315 - 108.984-108.978 - 0.96166-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 693. 2020.06.04 01:34:06 - 1591233855.594 - 1.12328-1.12315 - 108.982-108.978 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07749-1.07728 - 1699.83-1699.09 694. 2020.06.04 01:34:06 - 1591233867.672 - 1.12327-1.12315 - 108.983-108.977 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07748-1.07728 - 1699.83-1699.08 695. 2020.06.04 01:34:06 - 1591233868.78 - 1.12328-1.12315 - 108.983-108.977 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07748-1.07728 - 1699.83-1699.08 696. 2020.06.04 01:34:06 - 1591233904.656 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25749-1.25740 - 1.07739-1.07723 - 1699.70-1699.00 697. 2020.06.04 01:34:06 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 698. 2020.06.04 01:34:06 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 699. 2020.06.04 01:34:06 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 700. 2020.06.04 01:34:06 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 701. 2020.06.04 01:34:06 - 1591233913.47 - 1.12327-1.12315 - 108.982-108.976 - 0.96166-0.96155 - 1.25748-1.25741 - 1.07744-1.07726 - 1699.79-1699.03 * 702. 2020.06.04 01:34:06 - 1591233916.16 - 1.12330-1.12317 - 108.982-108.976 - 0.96166-0.96157 - 1.25747-1.25742 - 1.07745-1.07726 - 1699.79-1699.03 703. 2020.06.04 01:34:06 - 1591233918.968 - 1.12329-1.12317 - 108.982-108.976 - 0.96166-0.96157 - 1.25746-1.25741 - 1.07745-1.07726 - 1699.79-1699.03 704. 2020.06.04 01:34:06 - 1591233918.0 - 1.12330-1.12318 - 108.982-108.976 - 0.96166-0.96157 - 1.25746-1.25741 - 1.07745-1.07724 - 1699.79-1699.03 705. 2020.06.04 01:34:06 - 1591233920.718 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25742 - 1.07745-1.07724 - 1699.91-1699.10 706. 2020.06.04 01:34:06 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 707. 2020.06.04 01:34:06 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 708. 2020.06.04 01:34:06 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 709. 2020.06.04 01:34:06 - 1591233921.922 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 710. 2020.06.04 01:34:06 - 1591233921.953 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 711. 2020.06.04 01:34:06 - 1591233922.0 - 1.12333-1.12319 - 108.983-108.977 - 0.96166-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 712. 2020.06.04 01:34:06 - 1591233923.531 - 1.12333-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 713. 2020.06.04 01:34:06 - 1591233927.843 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 714. 2020.06.04 01:34:06 - 1591233928.234 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 715. 2020.06.04 01:34:06 - 1591233928.234 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 716. 2020.06.04 01:34:06 - 1591233928.312 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 717. 2020.06.04 01:34:06 - 1591233928.343 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 718. 2020.06.04 01:34:06 - 1591233928.375 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 719. 2020.06.04 01:34:06 - 1591233929.516 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25740 - 1.07745-1.07724 - 1699.91-1699.10 720. 2020.06.04 01:34:06 - 1591233929.250 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25740 - 1.07745-1.07724 - 1699.91-1699.10 721. 2020.06.04 01:34:06 - 1591233939.656 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07742-1.07722 - 1699.91-1699.10 722. 2020.06.04 01:34:06 - 1591233939.859 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07744-1.07722 - 1699.91-1699.10 723. 2020.06.04 01:34:06 - 1591233939.953 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07744-1.07722 - 1699.91-1699.10 724. 2020.06.04 01:34:06 - 1591233941.78 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25737 - 1.07744-1.07721 - 1699.91-1699.10 725. 2020.06.04 01:34:06 - 1591233942.609 - 1.12330-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25739 - 1.07744-1.07724 - 1699.91-1699.10 726. 2020.06.04 01:34:06 - 1591233942.984 - 1.12330-1.12317 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25739 - 1.07744-1.07724 - 1699.91-1699.10 727. 2020.06.04 01:34:06 - 1591233943.969 - 1.12331-1.12317 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25741 - 1.07744-1.07724 - 1699.91-1699.10 728. 2020.06.04 01:34:06 - 1591233949.157 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25742 - 1.07743-1.07724 - 1699.91-1699.10 729. 2020.06.04 01:34:06 - 1591233963.843 - 1.12333-1.12319 - 108.982-108.977 - 0.96167-0.96156 - 1.25748-1.25742 - 1.07743-1.07721 - 1699.73-1698.99 730. 2020.06.04 01:34:06 - 1591233964.984 - 1.12332-1.12319 - 108.982-108.977 - 0.96167-0.96156 - 1.25748-1.25742 - 1.07743-1.07721 - 1699.73-1698.99 731. 2020.06.04 01:34:06 - 1591233966.281 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.73-1698.99 732. 2020.06.04 01:34:06 - 1591233966.906 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07722 - 1699.73-1698.99 733. 2020.06.04 01:34:06 - 1591233970.343 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96158 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 734. 2020.06.04 01:34:06 - 1591233970.547 - 1.12331-1.12319 - 108.982-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 735. 2020.06.04 01:34:06 - 1591233970.781 - 1.12332-1.12319 - 108.982-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 736. 2020.06.04 01:34:06 - 1591233972.328 - 1.12328-1.12315 - 108.983-108.977 - 0.96168-0.96158 - 1.25748-1.25743 - 1.07736-1.07718 - 1699.76-1699.05 737. 2020.06.04 01:34:06 - 1591233972.406 - 1.12328-1.12315 - 108.983-108.977 - 0.96168-0.96158 - 1.25748-1.25743 - 1.07736-1.07718 - 1699.76-1699.05 738. 2020.06.04 01:34:06 - 1591233972.922 - 1.12328-1.12314 - 108.982-108.977 - 0.96168-0.96158 - 1.25748-1.25742 - 1.07736-1.07718 - 1699.76-1699.05 739. 2020.06.04 01:34:06 - 1591233983.953 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07739-1.07720 - 1699.81-1699.11 740. 2020.06.04 01:34:06 - 1591233987.781 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07742-1.07725 - 1699.81-1699.11 741. 2020.06.04 01:34:06 - 1591233992.172 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07736-1.07722 - 1699.86-1699.17 742. 2020.06.04 01:34:06 - 1591233993.968 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25746-1.25741 - 1.07736-1.07722 - 1699.86-1699.17 743. 2020.06.04 01:34:06 - 1591233994.0 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25746-1.25741 - 1.07736-1.07722 - 1699.86-1699.17 744. 2020.06.04 01:34:06 - 1591233994.812 - 1.12329-1.12315 - 108.980-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07743-1.07724 - 1699.86-1699.17 745. 2020.06.04 01:34:06 - 1591233996.485 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 746. 2020.06.04 01:34:06 - 1591233996.719 - 1.12328-1.12315 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 747. 2020.06.04 01:34:06 - 1591233997.203 - 1.12329-1.12315 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 748. 2020.06.04 01:34:06 - 1591233997.937 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07744-1.07724 - 1699.86-1699.17 749. 2020.06.04 01:34:06 - 1591233999.516 - 1.12328-1.12316 - 108.981-108.977 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07744-1.07727 - 1699.86-1699.17 750. 2020.06.04 01:34:06 - 1591233999.0 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07744-1.07727 - 1699.86-1699.17 751. 2020.06.04 01:34:06 - 1591234000.15 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25748-1.25740 - 1.07745-1.07724 - 1699.86-1699.17 752. 2020.06.04 01:34:06 - 1591234001.578 - 1.12327-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25748-1.25740 - 1.07737-1.07721 - 1699.86-1699.17 753. 2020.06.04 01:34:06 - 1591234002.734 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07743-1.07726 - 1699.86-1699.17 754. 2020.06.04 01:34:06 - 1591234004.859 - 1.12327-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25743 - 1.07738-1.07718 - 1699.86-1699.17 755. 2020.06.04 01:34:06 - 1591234005.641 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25743 - 1.07741-1.07722 - 1699.86-1699.17 756. 2020.06.04 01:34:06 - 1591234017.172 - 1.12330-1.12316 - 108.983-108.978 - 0.96168-0.96157 - 1.25754-1.25751 - 1.07744-1.07725 - 1699.86-1699.17 757. 2020.06.04 01:34:06 - 1591234017.406 - 1.12330-1.12316 - 108.983-108.978 - 0.96168-0.96157 - 1.25754-1.25751 - 1.07744-1.07725 - 1699.86-1699.17 758. 2020.06.04 01:34:06 - 1591234021.109 - 1.12333-1.12319 - 108.983-108.978 - 0.96166-0.96156 - 1.25753-1.25750 - 1.07744-1.07729 - 1699.86-1699.17 759. 2020.06.04 01:34:06 - 1591234032.500 - 1.12333-1.12320 - 108.983-108.977 - 0.96167-0.96155 - 1.25754-1.25751 - 1.07744-1.07724 - 1699.83-1699.12 760. 2020.06.04 01:34:06 - 1591234040.109 - 1.12333-1.12319 - 108.995-108.989 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 761. 2020.06.04 01:34:06 - 1591234040.203 - 1.12333-1.12319 - 108.995-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 762. 2020.06.04 01:34:06 - 1591234040.250 - 1.12333-1.12319 - 108.995-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 763. 2020.06.04 01:34:06 - 1591234040.312 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 764. 2020.06.04 01:34:06 - 1591234040.343 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 765. 2020.06.04 01:34:06 - 1591234041.343 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96155 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 766. 2020.06.04 01:34:06 - 1591234043.687 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96155 - 1.25754-1.25751 - 1.07745-1.07724 - 1699.72-1699.00 767. 2020.06.04 01:34:06 - 1591234068.750 - 1.12332-1.12319 - 108.996-108.990 - 0.96167-0.96155 - 1.25753-1.25749 - 1.07751-1.07733 - 1699.84-1699.10 768. 2020.06.04 01:34:06 - 1591234069.343 - 1.12333-1.12319 - 108.996-108.990 - 0.96167-0.96155 - 1.25753-1.25749 - 1.07751-1.07733 - 1699.84-1699.10 769. 2020.06.04 01:34:06 - 1591234078.109 - 1.12338-1.12324 - 108.997-108.991 - 0.96165-0.96154 - 1.25760-1.25752 - 1.07752-1.07734 - 1699.93-1699.16 770. 2020.06.04 01:34:06 - 1591234082.359 - 1.12335-1.12322 - 108.997-108.991 - 0.96166-0.96155 - 1.25759-1.25752 - 1.07751-1.07730 - 1699.96-1699.21 771. 2020.06.04 01:34:06 - 1591234083.0 - 1.12338-1.12325 - 108.996-108.991 - 0.96166-0.96155 - 1.25759-1.25750 - 1.07751-1.07730 - 1699.93-1699.20 772. 2020.06.04 01:34:06 - 1591234084.0 - 1.12338-1.12325 - 108.996-108.991 - 0.96166-0.96156 - 1.25761-1.25755 - 1.07751-1.07730 - 1699.93-1699.20 773. 2020.06.04 01:34:06 - 1591234096.343 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 774. 2020.06.04 01:34:06 - 1591234096.531 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 * 775. 2020.06.04 01:34:06 - 1591234096.531 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 * 776. 2020.06.04 01:34:06 - 1591234096.562 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 * 777. 2020.06.04 01:34:06 - 1591234096.578 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 * 778. 2020.06.04 01:34:06 - 1591234096.672 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96156 - 1.25769-1.25760 - 1.07749-1.07729 - 1699.93-1699.20 * 779. 2020.06.04 01:34:06 - 1591234098.62 - 1.12339-1.12326 - 108.997-108.991 - 0.96165-0.96155 - 1.25771-1.25762 - 1.07748-1.07729 - 1699.93-1699.20 780. 2020.06.04 01:34:06 - 1591234099.187 - 1.12338-1.12326 - 108.997-108.991 - 0.96165-0.96155 - 1.25771-1.25764 - 1.07748-1.07729 - 1699.93-1699.20 781. 2020.06.04 01:34:06 - 1591234100.703 - 1.12337-1.12325 - 108.999-108.994 - 0.96166-0.96157 - 1.25776-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 782. 2020.06.04 01:34:06 - 1591234102.531 - 1.12339-1.12325 - 108.995-108.991 - 0.96166-0.96156 - 1.25776-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 783. 2020.06.04 01:34:06 - 1591234102.218 - 1.12338-1.12325 - 108.993-108.990 - 0.96166-0.96156 - 1.25776-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 784. 2020.06.04 01:34:06 - 1591234104.140 - 1.12339-1.12325 - 108.995-108.990 - 0.96165-0.96157 - 1.25774-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 785. 2020.06.04 01:34:06 - 1591234104.172 - 1.12338-1.12325 - 108.995-108.990 - 0.96165-0.96157 - 1.25774-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 786. 2020.06.04 01:34:06 - 1591234104.312 - 1.12338-1.12325 - 108.995-108.990 - 0.96165-0.96157 - 1.25774-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 787. 2020.06.04 01:34:06 - 1591234104.359 - 1.12338-1.12325 - 108.995-108.990 - 0.96165-0.96157 - 1.25774-1.25767 - 1.07748-1.07729 - 1699.93-1699.19 788. 2020.06.04 01:34:06 - 1591234105.922 - 1.12339-1.12325 - 108.995-108.990 - 0.96166-0.96156 - 1.25765-1.25757 - 1.07750-1.07731 - 1699.93-1699.19 789. 2020.06.04 01:34:06 - 1591234105.140 - 1.12335-1.12324 - 108.995-108.990 - 0.96166-0.96156 - 1.25765-1.25757 - 1.07750-1.07731 - 1699.93-1699.19 790. 2020.06.04 01:34:06 - 1591234105.250 - 1.12337-1.12324 - 108.995-108.990 - 0.96166-0.96156 - 1.25765-1.25757 - 1.07752-1.07732 - 1699.93-1699.19 791. 2020.06.04 01:34:06 - 1591234105.453 - 1.12337-1.12324 - 108.995-108.990 - 0.96166-0.96156 - 1.25765-1.25757 - 1.07752-1.07732 - 1699.93-1699.19 792. 2020.06.04 01:34:06 - 1591234110.250 - 1.12338-1.12325 - 108.995-108.990 - 0.96166-0.96156 - 1.25765-1.25759 - 1.07752-1.07733 - 1699.89-1699.12 793. 2020.06.04 01:34:06 - 1591234110.531 - 1.12340-1.12326 - 108.995-108.990 - 0.96166-0.96156 - 1.25769-1.25760 - 1.07752-1.07733 - 1699.89-1699.12 794. 2020.06.04 01:34:06 - 1591234110.687 - 1.12338-1.12326 - 108.995-108.990 - 0.96166-0.96156 - 1.25769-1.25760 - 1.07752-1.07733 - 1699.89-1699.12 795. 2020.06.04 01:34:06 - 1591234110.843 - 1.12339-1.12326 - 108.995-108.990 - 0.96166-0.96156 - 1.25769-1.25763 - 1.07752-1.07733 - 1699.89-1699.12 796. 2020.06.04 01:34:06 - 1591234114.937 - 1.12342-1.12328 - 108.995-108.990 - 0.96166-0.96155 - 1.25773-1.25767 - 1.07750-1.07733 - 1699.84-1699.10 797. 2020.06.04 01:34:06 - 1591234115.47 - 1.12341-1.12329 - 108.995-108.990 - 0.96166-0.96155 - 1.25774-1.25767 - 1.07750-1.07733 - 1699.84-1699.10 798. 2020.06.04 01:34:06 - 1591234115.62 - 1.12341-1.12329 - 108.995-108.990 - 0.96166-0.96155 - 1.25774-1.25767 - 1.07750-1.07733 - 1699.84-1699.10 799. 2020.06.04 01:34:06 - 1591234115.125 - 1.12341-1.12329 - 108.995-108.990 - 0.96166-0.96155 - 1.25774-1.25767 - 1.07750-1.07733 - 1699.84-1699.10 800. 2020.06.04 01:34:06 - 1591234115.32 - 1.12341-1.12328 - 108.995-108.990 - 0.96166-0.96155 - 1.25774-1.25767 - 1.07750-1.07733 - 1699.84-1699.10 801. 2020.06.04 01:34:06 - 1591234116.516 - 1.12339-1.12326 - 108.999-108.994 - 0.96166-0.96156 - 1.25774-1.25768 - 1.07752-1.07737 - 1699.79-1699.05 802. 2020.06.04 01:34:06 - 1591234117.875 - 1.12340-1.12326 - 108.999-108.994 - 0.96166-0.96155 - 1.25774-1.25768 - 1.07752-1.07737 - 1699.79-1699.03 803. 2020.06.04 01:34:06 - 1591234117.953 - 1.12340-1.12326 - 108.999-108.994 - 0.96166-0.96155 - 1.25774-1.25768 - 1.07752-1.07737 - 1699.79-1699.03 804. 2020.06.04 01:34:06 - 1591234117.63 - 1.12340-1.12326 - 108.999-108.994 - 0.96166-0.96155 - 1.25774-1.25768 - 1.07752-1.07737 - 1699.79-1699.00 805. 2020.06.04 01:34:06 - 1591234118.500 - 1.12339-1.12326 - 109.001-108.995 - 0.96166-0.96158 - 1.25774-1.25768 - 1.07755-1.07735 - 1699.79-1699.05 806. 2020.06.04 01:34:06 - 1591234119.718 - 1.12340-1.12326 - 109.001-108.995 - 0.96166-0.96156 - 1.25774-1.25768 - 1.07755-1.07735 - 1699.79-1699.05 807. 2020.06.04 01:34:06 - 1591234120.93 - 1.12339-1.12326 - 109.001-108.995 - 0.96166-0.96156 - 1.25774-1.25770 - 1.07755-1.07736 - 1699.79-1699.05 808. 2020.06.04 01:34:06 - 1591234121.531 - 1.12340-1.12326 - 109.001-108.995 - 0.96166-0.96156 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.05 809. 2020.06.04 01:34:06 - 1591234121.625 - 1.12338-1.12326 - 109.003-108.996 - 0.96166-0.96156 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.05 810. 2020.06.04 01:34:06 - 1591234121.922 - 1.12337-1.12326 - 109.003-108.996 - 0.96166-0.96156 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.05 811. 2020.06.04 01:34:06 - 1591234122.328 - 1.12337-1.12325 - 109.005-109.001 - 0.96167-0.96158 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.06 812. 2020.06.04 01:34:06 - 1591234122.391 - 1.12337-1.12325 - 109.005-109.001 - 0.96167-0.96158 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.06 813. 2020.06.04 01:34:06 - 1591234124.609 - 1.12338-1.12325 - 109.021-109.015 - 0.96167-0.96157 - 1.25775-1.25768 - 1.07754-1.07735 - 1699.79-1699.00 814. 2020.06.04 01:34:06 - 1591234126.453 - 1.12337-1.12325 - 109.017-109.014 - 0.96167-0.96157 - 1.25775-1.25770 - 1.07749-1.07732 - 1699.72-1699.00 815. 2020.06.04 01:34:06 - 1591234129.593 - 1.12335-1.12324 - 109.031-109.027 - 0.96167-0.96161 - 1.25775-1.25768 - 1.07744-1.07728 - 1699.69-1698.98 816. 2020.06.04 01:34:06 - 1591234130.125 - 1.12335-1.12322 - 109.038-109.033 - 0.96173-0.96165 - 1.25770-1.25765 - 1.07743-1.07729 - 1699.65-1698.96 817. 2020.06.04 01:34:06 - 1591234130.515 - 1.12335-1.12322 - 109.037-109.032 - 0.96173-0.96165 - 1.25770-1.25765 - 1.07743-1.07729 - 1699.61-1698.94 818. 2020.06.04 01:34:06 - 1591234134.15 - 1.12334-1.12321 - 109.034-109.028 - 0.96174-0.96164 - 1.25765-1.25761 - 1.07739-1.07726 - 1699.69-1698.92 819. 2020.06.04 01:34:06 - 1591234134.187 - 1.12334-1.12321 - 109.032-109.027 - 0.96174-0.96164 - 1.25765-1.25761 - 1.07739-1.07726 - 1699.69-1698.92 820. 2020.06.04 01:34:06 - 1591234134.422 - 1.12334-1.12320 - 109.031-109.027 - 0.96174-0.96164 - 1.25765-1.25761 - 1.07739-1.07726 - 1699.69-1698.92 821. 2020.06.04 01:34:06 - 1591234134.0 - 1.12334-1.12321 - 109.031-109.027 - 0.96174-0.96164 - 1.25765-1.25761 - 1.07739-1.07726 - 1699.69-1698.92 822. 2020.06.04 01:34:06 - 1591234134.344 - 1.12334-1.12320 - 109.027-109.020 - 0.96174-0.96164 - 1.25765-1.25761 - 1.07739-1.07726 - 1699.69-1698.92 823. 2020.06.04 01:34:06 - 1591234135.672 - 1.12335-1.12321 - 109.025-109.018 - 0.96174-0.96164 - 1.25765-1.25759 - 1.07739-1.07726 - 1699.69-1698.92 824. 2020.06.04 01:34:06 - 1591234135.63 - 1.12334-1.12321 - 109.025-109.018 - 0.96174-0.96164 - 1.25765-1.25759 - 1.07739-1.07726 - 1699.69-1698.92 825. 2020.06.04 01:34:06 - 1591234135.157 - 1.12334-1.12320 - 109.025-109.018 - 0.96174-0.96164 - 1.25766-1.25759 - 1.07739-1.07726 - 1699.69-1698.92 826. 2020.06.04 01:34:06 - 1591234136.641 - 1.12334-1.12321 - 109.025-109.018 - 0.96174-0.96164 - 1.25769-1.25764 - 1.07739-1.07725 - 1699.69-1698.92 827. 2020.06.04 01:34:06 - 1591234137.468 - 1.12333-1.12320 - 109.027-109.021 - 0.96174-0.96164 - 1.25769-1.25764 - 1.07739-1.07725 - 1699.69-1698.92 828. 2020.06.04 01:34:06 - 1591234138.437 - 1.12332-1.12319 - 109.026-109.021 - 0.96177-0.96167 - 1.25765-1.25760 - 1.07739-1.07725 - 1699.69-1698.92 829. 2020.06.04 01:34:06 - 1591234138.500 - 1.12332-1.12319 - 109.026-109.021 - 0.96177-0.96167 - 1.25765-1.25760 - 1.07739-1.07725 - 1699.69-1698.92 830. 2020.06.04 01:34:06 - 1591234139.218 - 1.12331-1.12318 - 109.031-109.024 - 0.96177-0.96167 - 1.25765-1.25760 - 1.07741-1.07726 - 1699.69-1698.90 831. 2020.06.04 01:34:06 - 1591234139.484 - 1.12330-1.12318 - 109.031-109.024 - 0.96177-0.96166 - 1.25765-1.25760 - 1.07741-1.07726 - 1699.69-1698.90 832. 2020.06.04 01:34:06 - 1591234140.62 - 1.12330-1.12318 - 109.031-109.025 - 0.96177-0.96166 - 1.25765-1.25760 - 1.07741-1.07726 - 1699.40-1698.73 833. 2020.06.04 01:34:06 - 1591234141.593 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25756-1.25747 - 1.07741-1.07726 - 1699.42-1698.73 834. 2020.06.04 01:34:06 - 1591234141.765 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25756-1.25748 - 1.07741-1.07726 - 1699.42-1698.73 * 835. 2020.06.04 01:34:06 - 1591234141.890 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25756-1.25748 - 1.07741-1.07726 - 1699.42-1698.73 * 836. 2020.06.04 01:34:06 - 1591234141.968 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25756-1.25748 - 1.07741-1.07726 - 1699.42-1698.73 * 837. 2020.06.04 01:34:06 - 1591234142.62 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25756-1.25748 - 1.07741-1.07726 - 1699.42-1698.73 * 838. 2020.06.04 01:34:06 - 1591234144.93 - 1.12329-1.12315 - 109.031-109.024 - 0.96177-0.96165 - 1.25757-1.25748 - 1.07742-1.07726 - 1699.42-1698.73 * 839. 2020.06.04 01:34:06 - 1591234147.515 - 1.12334-1.12320 - 109.027-109.021 - 0.96174-0.96165 - 1.25757-1.25748 - 1.07748-1.07728 - 1699.53-1698.78 840. 2020.06.04 01:34:06 - 1591234149.796 - 1.12334-1.12320 - 109.030-109.025 - 0.96174-0.96165 - 1.25757-1.25749 - 1.07750-1.07728 - 1699.53-1698.78 841. 2020.06.04 01:34:06 - 1591234150.0 - 1.12333-1.12319 - 109.032-109.024 - 0.96176-0.96166 - 1.25761-1.25752 - 1.07750-1.07728 - 1699.48-1698.77 842. 2020.06.04 01:34:06 - 1591234154.719 - 1.12334-1.12321 - 109.033-109.027 - 0.96176-0.96165 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.72-1698.95 843. 2020.06.04 01:34:06 - 1591234155.891 - 1.12334-1.12321 - 109.033-109.028 - 0.96176-0.96165 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.72-1698.95 844. 2020.06.04 01:34:06 - 1591234155.985 - 1.12334-1.12321 - 109.034-109.028 - 0.96176-0.96165 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.72-1698.95 845. 2020.06.04 01:34:06 - 1591234155.703 - 1.12334-1.12320 - 109.036-109.030 - 0.96176-0.96166 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.72-1698.95 846. 2020.06.04 01:34:06 - 1591234158.156 - 1.12333-1.12320 - 109.042-109.036 - 0.96176-0.96165 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.73-1698.97 847. 2020.06.04 01:34:06 - 1591234158.0 - 1.12334-1.12320 - 109.042-109.036 - 0.96176-0.96165 - 1.25762-1.25752 - 1.07750-1.07729 - 1699.73-1698.97 848. 2020.06.04 01:34:06 - 1591234158.500 - 1.12331-1.12318 - 109.040-109.034 - 0.96176-0.96165 - 1.25762-1.25753 - 1.07750-1.07729 - 1699.64-1698.84 849. 2020.06.04 01:34:06 - 1591234158.610 - 1.12331-1.12318 - 109.039-109.032 - 0.96176-0.96165 - 1.25762-1.25753 - 1.07750-1.07729 - 1699.64-1698.84 850. 2020.06.04 01:34:06 - 1591234159.782 - 1.12332-1.12318 - 109.039-109.032 - 0.96176-0.96165 - 1.25762-1.25753 - 1.07750-1.07729 - 1699.64-1698.84 851. 2020.06.04 01:34:06 - 1591234162.109 - 1.12331-1.12318 - 109.039-109.033 - 0.96176-0.96165 - 1.25758-1.25750 - 1.07750-1.07729 - 1699.64-1698.84 852. 2020.06.04 01:34:06 - 1591234165.969 - 1.12332-1.12318 - 109.040-109.033 - 0.96176-0.96165 - 1.25758-1.25750 - 1.07749-1.07729 - 1699.64-1698.88 853. 2020.06.04 01:34:06 - 1591234168.250 - 1.12332-1.12320 - 109.036-109.030 - 0.96175-0.96165 - 1.25759-1.25751 - 1.07749-1.07729 - 1699.64-1698.88 854. 2020.06.04 01:34:06 - 1591234172.687 - 1.12333-1.12320 - 109.037-109.030 - 0.96175-0.96165 - 1.25759-1.25751 - 1.07748-1.07728 - 1699.64-1698.88 855. 2020.06.04 01:34:06 - 1591234173.172 - 1.12332-1.12320 - 109.037-109.030 - 0.96175-0.96165 - 1.25758-1.25750 - 1.07748-1.07728 - 1699.64-1698.88 856. 2020.06.04 01:34:06 - 1591234174.188 - 1.12333-1.12320 - 109.036-109.030 - 0.96175-0.96165 - 1.25758-1.25750 - 1.07752-1.07733 - 1699.64-1698.88 857. 2020.06.04 01:34:06 - 1591234177.0 - 1.12334-1.12320 - 109.037-109.030 - 0.96175-0.96165 - 1.25758-1.25750 - 1.07755-1.07734 - 1699.64-1698.87 858. 2020.06.04 01:34:06 - 1591234178.344 - 1.12335-1.12320 - 109.035-109.029 - 0.96175-0.96165 - 1.25758-1.25750 - 1.07755-1.07735 - 1699.64-1698.90 859. 2020.06.04 01:34:06 - 1591234179.610 - 1.12334-1.12320 - 109.035-109.028 - 0.96175-0.96165 - 1.25760-1.25751 - 1.07751-1.07734 - 1699.64-1698.90 860. 2020.06.04 01:34:06 - 1591234181.391 - 1.12335-1.12320 - 109.035-109.028 - 0.96175-0.96165 - 1.25760-1.25751 - 1.07753-1.07734 - 1699.64-1698.90 861. 2020.06.04 01:34:06 - 1591234182.125 - 1.12335-1.12321 - 109.035-109.028 - 0.96175-0.96165 - 1.25760-1.25751 - 1.07753-1.07734 - 1699.61-1698.87 862. 2020.06.04 01:34:06 - 1591234182.62 - 1.12334-1.12321 - 109.035-109.028 - 0.96175-0.96165 - 1.25760-1.25751 - 1.07753-1.07734 - 1699.61-1698.85 863. 2020.06.04 01:34:06 - 1591234182.187 - 1.12335-1.12321 - 109.035-109.028 - 0.96175-0.96165 - 1.25760-1.25751 - 1.07753-1.07734 - 1699.61-1698.85 864. 2020.06.04 01:34:06 - 1591234184.422 - 1.12335-1.12322 - 109.035-109.028 - 0.96174-0.96163 - 1.25761-1.25751 - 1.07756-1.07740 - 1699.61-1698.85 865. 2020.06.04 01:34:06 - 1591234188.156 - 1.12335-1.12321 - 109.035-109.028 - 0.96174-0.96163 - 1.25758-1.25750 - 1.07756-1.07740 - 1699.61-1698.87 866. 2020.06.04 01:34:06 - 1591234196.890 - 1.12334-1.12321 - 109.035-109.029 - 0.96174-0.96163 - 1.25758-1.25752 - 1.07760-1.07740 - 1699.49-1698.76 867. 2020.06.04 01:34:06 - 1591234200.344 - 1.12335-1.12321 - 109.034-109.029 - 0.96174-0.96163 - 1.25759-1.25752 - 1.07760-1.07741 - 1699.49-1698.72 868. 2020.06.04 01:34:06 - 1591234201.203 - 1.12333-1.12320 - 109.034-109.028 - 0.96174-0.96163 - 1.25758-1.25750 - 1.07754-1.07735 - 1699.49-1698.72 869. 2020.06.04 01:34:06 - 1591234202.328 - 1.12336-1.12324 - 109.034-109.028 - 0.96174-0.96163 - 1.25758-1.25749 - 1.07758-1.07735 - 1699.49-1698.72 870. 2020.06.04 01:34:06 - 1591234202.797 - 1.12336-1.12324 - 109.034-109.028 - 0.96174-0.96163 - 1.25758-1.25749 - 1.07755-1.07736 - 1699.49-1698.72 871. 2020.06.04 01:34:06 - 1591234203.641 - 1.12337-1.12324 - 109.034-109.028 - 0.96174-0.96163 - 1.25757-1.25749 - 1.07755-1.07736 - 1699.49-1698.72 872. 2020.06.04 01:34:06 - 1591234210.125 - 1.12336-1.12324 - 109.034-109.027 - 0.96174-0.96163 - 1.25757-1.25748 - 1.07753-1.07733 - 1699.49-1698.72 873. 2020.06.04 01:34:06 - 1591234213.93 - 1.12337-1.12324 - 109.034-109.027 - 0.96174-0.96163 - 1.25758-1.25749 - 1.07753-1.07733 - 1699.49-1698.72 874. 2020.06.04 01:34:06 - 1591234213.16 - 1.12336-1.12324 - 109.034-109.027 - 0.96174-0.96163 - 1.25758-1.25749 - 1.07753-1.07733 - 1699.49-1698.72 875. 2020.06.04 01:34:06 - 1591234218.94 - 1.12337-1.12324 - 109.034-109.027 - 0.96174-0.96163 - 1.25758-1.25750 - 1.07749-1.07732 - 1699.49-1698.72 876. 2020.06.04 01:34:06 - 1591234222.125 - 1.12336-1.12324 - 109.029-109.024 - 0.96174-0.96162 - 1.25758-1.25749 - 1.07751-1.07732 - 1699.49-1698.72 877. 2020.06.04 01:34:06 - 1591234224.406 - 1.12337-1.12324 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25749 - 1.07751-1.07732 - 1699.49-1698.72 878. 2020.06.04 01:34:06 - 1591234224.812 - 1.12338-1.12326 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25749 - 1.07751-1.07736 - 1699.49-1698.72 879. 2020.06.04 01:34:06 - 1591234225.94 - 1.12338-1.12326 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25751 - 1.07757-1.07736 - 1699.49-1698.72 880. 2020.06.04 01:34:06 - 1591234225.94 - 1.12338-1.12326 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25751 - 1.07757-1.07736 - 1699.49-1698.72 881. 2020.06.04 01:34:06 - 1591234225.547 - 1.12341-1.12328 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25751 - 1.07757-1.07736 - 1699.49-1698.72 882. 2020.06.04 01:34:06 - 1591234225.578 - 1.12341-1.12328 - 109.032-109.026 - 0.96174-0.96162 - 1.25758-1.25751 - 1.07757-1.07736 - 1699.49-1698.72 883. 2020.06.04 01:34:06 - 1591234231.609 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 884. 2020.06.04 01:34:06 - 1591234231.719 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 * 885. 2020.06.04 01:34:06 - 1591234231.750 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 * 886. 2020.06.04 01:34:06 - 1591234231.781 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 * 887. 2020.06.04 01:34:06 - 1591234231.891 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 * 888. 2020.06.04 01:34:06 - 1591234231.0 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 * 889. 2020.06.04 01:34:06 - 1591234232.141 - 1.12334-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 890. 2020.06.04 01:34:06 - 1591234232.297 - 1.12335-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25754-1.25748 - 1.07746-1.07731 - 1699.42-1698.71 891. 2020.06.04 01:34:06 - 1591234242.578 - 1.12336-1.12323 - 109.033-109.026 - 0.96175-0.96163 - 1.25756-1.25748 - 1.07755-1.07736 - 1699.42-1698.72 892. 2020.06.04 01:34:06 - 1591234242.609 - 1.12336-1.12323 - 109.033-109.026 - 0.96175-0.96163 - 1.25756-1.25748 - 1.07755-1.07736 - 1699.42-1698.72 893. 2020.06.04 01:34:06 - 1591234243.329 - 1.12335-1.12323 - 109.033-109.026 - 0.96175-0.96163 - 1.25756-1.25748 - 1.07753-1.07736 - 1699.42-1698.72 894. 2020.06.04 01:34:06 - 1591234249.359 - 1.12336-1.12323 - 109.035-109.029 - 0.96175-0.96163 - 1.25757-1.25749 - 1.07756-1.07738 - 1699.42-1698.72 895. 2020.06.04 01:34:06 - 1591234252.906 - 1.12337-1.12323 - 109.035-109.028 - 0.96175-0.96163 - 1.25757-1.25749 - 1.07757-1.07736 - 1699.42-1698.72 896. 2020.06.04 01:34:06 - 1591234256.0 - 1.12338-1.12325 - 109.033-109.027 - 0.96174-0.96163 - 1.25758-1.25749 - 1.07757-1.07736 - 1699.53-1698.80 897. 2020.06.04 01:34:06 - 1591234265.578 - 1.12337-1.12325 - 109.035-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07743 - 1699.45-1698.72 898. 2020.06.04 01:34:06 - 1591234266.906 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 899. 2020.06.04 01:34:06 - 1591234267.78 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 * 900. 2020.06.04 01:34:06 - 1591234267.187 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 * 901. 2020.06.04 01:34:06 - 1591234267.266 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 * 902. 2020.06.04 01:34:06 - 1591234267.312 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 * 903. 2020.06.04 01:34:06 - 1591234267.406 - 1.12338-1.12325 - 109.033-109.028 - 0.96174-0.96163 - 1.25755-1.25747 - 1.07758-1.07742 - 1699.42-1698.68 * 904. 2020.06.04 01:34:06 - 1591234275.188 - 1.12337-1.12325 - 109.026-109.020 - 0.96175-0.96163 - 1.25755-1.25747 - 1.07757-1.07742 - 1699.42-1698.68 905. 2020.06.04 01:34:06 - 1591234279.203 - 1.12338-1.12325 - 109.026-109.020 - 0.96175-0.96163 - 1.25755-1.25748 - 1.07757-1.07742 - 1699.46-1698.77 906. 2020.06.04 01:34:06 - 1591234279.297 - 1.12339-1.12325 - 109.026-109.020 - 0.96175-0.96163 - 1.25755-1.25748 - 1.07757-1.07742 - 1699.46-1698.77 907. 2020.06.04 01:34:06 - 1591234287.531 - 1.12340-1.12325 - 109.017-109.009 - 0.96175-0.96163 - 1.25755-1.25747 - 1.07759-1.07738 - 1699.74-1699.00 908. 2020.06.04 01:34:06 - 1591234288.0 - 1.12340-1.12326 - 109.014-109.009 - 0.96175-0.96163 - 1.25755-1.25747 - 1.07759-1.07738 - 1699.74-1699.00 909. 2020.06.04 01:34:06 - 1591234291.484 - 1.12342-1.12328 - 109.018-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 910. 2020.06.04 01:34:06 - 1591234291.734 - 1.12342-1.12328 - 109.018-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 * 911. 2020.06.04 01:34:06 - 1591234291.734 - 1.12342-1.12328 - 109.018-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 * 912. 2020.06.04 01:34:06 - 1591234292.828 - 1.12342-1.12328 - 109.017-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 * 913. 2020.06.04 01:34:06 - 1591234292.859 - 1.12342-1.12328 - 109.017-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 * 914. 2020.06.04 01:34:06 - 1591234292.969 - 1.12342-1.12328 - 109.017-109.011 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07758-1.07740 - 1699.74-1699.00 * 915. 2020.06.04 01:34:06 - 1591234292.719 - 1.12342-1.12329 - 109.014-109.008 - 0.96173-0.96163 - 1.25754-1.25748 - 1.07753-1.07740 - 1699.74-1699.00 916. 2020.06.04 01:34:06 - 1591234296.875 - 1.12339-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25748 - 1.07759-1.07739 - 1699.74-1699.00 917. 2020.06.04 01:34:06 - 1591234296.906 - 1.12339-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25748 - 1.07759-1.07739 - 1699.74-1699.00 918. 2020.06.04 01:34:06 - 1591234296.937 - 1.12339-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25748 - 1.07759-1.07739 - 1699.74-1699.00 919. 2020.06.04 01:34:06 - 1591234297.438 - 1.12340-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25748 - 1.07759-1.07739 - 1699.74-1699.00 920. 2020.06.04 01:34:06 - 1591234298.672 - 1.12340-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.74-1699.00 921. 2020.06.04 01:34:06 - 1591234298.234 - 1.12339-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.74-1699.00 922. 2020.06.04 01:34:06 - 1591234299.47 - 1.12340-1.12326 - 109.017-109.011 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.74-1699.00 923. 2020.06.04 01:34:06 - 1591234301.765 - 1.12339-1.12326 - 109.015-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07757-1.07737 - 1699.74-1699.00 924. 2020.06.04 01:34:06 - 1591234306.688 - 1.12340-1.12326 - 109.014-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07758-1.07739 - 1699.69-1699.00 925. 2020.06.04 01:34:06 - 1591234307.734 - 1.12339-1.12326 - 109.014-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07758-1.07739 - 1699.69-1699.00 926. 2020.06.04 01:34:06 - 1591234308.313 - 1.12340-1.12326 - 109.014-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07758-1.07739 - 1699.69-1699.00 927. 2020.06.04 01:34:06 - 1591234309.547 - 1.12339-1.12326 - 109.015-109.009 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.69-1699.00 928. 2020.06.04 01:34:06 - 1591234310.63 - 1.12340-1.12326 - 109.015-109.009 - 0.96173-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.69-1699.00 929. 2020.06.04 01:34:06 - 1591234312.610 - 1.12340-1.12327 - 109.015-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.79-1698.98 930. 2020.06.04 01:34:06 - 1591234312.782 - 1.12342-1.12327 - 109.015-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07759-1.07739 - 1699.79-1698.98 931. 2020.06.04 01:34:06 - 1591234312.891 - 1.12340-1.12327 - 109.015-109.009 - 0.96174-0.96163 - 1.25753-1.25746 - 1.07759-1.07739 - 1699.79-1698.98 932. 2020.06.04 01:34:06 - 1591234313.641 - 1.12339-1.12325 - 109.015-109.009 - 0.96174-0.96163 - 1.25753-1.25746 - 1.07759-1.07739 - 1699.79-1698.98 933. 2020.06.04 01:34:06 - 1591234317.843 - 1.12340-1.12326 - 109.014-109.009 - 0.96174-0.96163 - 1.25752-1.25748 - 1.07759-1.07739 - 1699.71-1698.95 934. 2020.06.04 01:34:06 - 1591234319.234 - 1.12340-1.12327 - 109.014-109.009 - 0.96174-0.96163 - 1.25752-1.25746 - 1.07756-1.07739 - 1699.71-1698.95 935. 2020.06.04 01:34:06 - 1591234329.125 - 1.12340-1.12326 - 109.016-109.010 - 0.96175-0.96163 - 1.25752-1.25746 - 1.07760-1.07739 - 1699.69-1698.91 936. 2020.06.04 01:34:06 - 1591234330.78 - 1.12341-1.12328 - 109.016-109.010 - 0.96175-0.96163 - 1.25752-1.25746 - 1.07756-1.07739 - 1699.69-1698.91 937. 2020.06.04 01:34:06 - 1591234330.422 - 1.12341-1.12327 - 109.016-109.010 - 0.96175-0.96163 - 1.25753-1.25746 - 1.07756-1.07739 - 1699.69-1698.91 938. 2020.06.04 01:34:06 - 1591234333.953 - 1.12341-1.12328 - 109.019-109.014 - 0.96174-0.96163 - 1.25755-1.25746 - 1.07760-1.07739 - 1699.69-1698.90 939. 2020.06.04 01:34:06 - 1591234337.187 - 1.12340-1.12327 - 109.020-109.014 - 0.96174-0.96163 - 1.25751-1.25745 - 1.07760-1.07739 - 1699.50-1698.73 940. 2020.06.04 01:34:06 - 1591234337.265 - 1.12340-1.12327 - 109.020-109.014 - 0.96174-0.96163 - 1.25751-1.25745 - 1.07760-1.07739 - 1699.50-1698.73 941. 2020.06.04 01:34:06 - 1591234343.218 - 1.12339-1.12325 - 109.020-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07760-1.07740 - 1699.50-1698.72 942. 2020.06.04 01:34:06 - 1591234343.297 - 1.12339-1.12325 - 109.020-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07760-1.07740 - 1699.50-1698.72 943. 2020.06.04 01:34:06 - 1591234343.687 - 1.12338-1.12325 - 109.020-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07758-1.07746 - 1699.50-1698.71 944. 2020.06.04 01:34:06 - 1591234343.968 - 1.12338-1.12325 - 109.020-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07758-1.07740 - 1699.50-1698.71 945. 2020.06.04 01:34:06 - 1591234349.703 - 1.12339-1.12326 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07762-1.07740 - 1699.50-1698.71 946. 2020.06.04 01:34:06 - 1591234349.937 - 1.12340-1.12326 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07762-1.07740 - 1699.50-1698.71 947. 2020.06.04 01:34:06 - 1591234350.843 - 1.12339-1.12326 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07762-1.07740 - 1699.50-1698.71 948. 2020.06.04 01:34:06 - 1591234351.688 - 1.12338-1.12325 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07763-1.07747 - 1699.50-1698.71 949. 2020.06.04 01:34:06 - 1591234352.47 - 1.12338-1.12325 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07763-1.07747 - 1699.50-1698.71 950. 2020.06.04 01:34:06 - 1591234352.94 - 1.12339-1.12325 - 109.019-109.014 - 0.96174-0.96163 - 1.25748-1.25742 - 1.07763-1.07747 - 1699.50-1698.71 951. 2020.06.04 01:34:06 - 1591234353.563 - 1.12341-1.12326 - 109.011-109.006 - 0.96174-0.96163 - 1.25754-1.25747 - 1.07765-1.07748 - 1699.60-1698.93 952. 2020.06.04 01:34:06 - 1591234354.922 - 1.12341-1.12327 - 109.011-109.006 - 0.96174-0.96163 - 1.25756-1.25749 - 1.07765-1.07745 - 1699.60-1698.90 953. 2020.06.04 01:34:06 - 1591234354.110 - 1.12341-1.12327 - 109.011-109.006 - 0.96174-0.96163 - 1.25756-1.25749 - 1.07762-1.07745 - 1699.60-1698.90 954. 2020.06.04 01:34:06 - 1591234354.297 - 1.12341-1.12327 - 109.011-109.006 - 0.96174-0.96163 - 1.25756-1.25749 - 1.07762-1.07743 - 1699.60-1698.90 955. 2020.06.04 01:34:06 - 1591234360.78 - 1.12342-1.12329 - 109.012-109.007 - 0.96174-0.96163 - 1.25761-1.25755 - 1.07764-1.07745 - 1699.64-1698.89 956. 2020.06.04 01:34:06 - 1591234360.125 - 1.12342-1.12329 - 109.012-109.007 - 0.96174-0.96163 - 1.25761-1.25755 - 1.07764-1.07745 - 1699.64-1698.89 957. 2020.06.04 01:34:06 - 1591234360.16 - 1.12342-1.12328 - 109.012-109.007 - 0.96174-0.96163 - 1.25761-1.25755 - 1.07764-1.07745 - 1699.64-1698.89 958. 2020.06.04 01:34:06 - 1591234360.203 - 1.12342-1.12329 - 109.012-109.007 - 0.96174-0.96163 - 1.25761-1.25755 - 1.07764-1.07745 - 1699.64-1698.89 959. 2020.06.04 01:34:06 - 1591234361.188 - 1.12342-1.12330 - 109.013-109.007 - 0.96174-0.96163 - 1.25761-1.25755 - 1.07764-1.07745 - 1699.64-1698.89 960. 2020.06.04 01:34:06 - 1591234361.422 - 1.12343-1.12330 - 109.013-109.007 - 0.96174-0.96163 - 1.25760-1.25755 - 1.07764-1.07745 - 1699.64-1698.88 961. 2020.06.04 01:34:06 - 1591234361.828 - 1.12342-1.12329 - 109.013-109.007 - 0.96173-0.96163 - 1.25760-1.25755 - 1.07764-1.07745 - 1699.65-1698.90 962. 2020.06.04 01:34:06 - 1591234365.922 - 1.12342-1.12329 - 109.011-109.006 - 0.96172-0.96162 - 1.25760-1.25753 - 1.07760-1.07744 - 1699.70-1698.90 963. 2020.06.04 01:34:06 - 1591234368.844 - 1.12343-1.12329 - 109.012-109.006 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07761-1.07743 - 1699.70-1698.90 964. 2020.06.04 01:34:06 - 1591234370.359 - 1.12343-1.12330 - 109.012-109.006 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07761-1.07743 - 1699.70-1698.90 965. 2020.06.04 01:34:06 - 1591234371.703 - 1.12343-1.12329 - 109.013-109.008 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07761-1.07743 - 1699.70-1698.90 966. 2020.06.04 01:34:06 - 1591234375.547 - 1.12343-1.12330 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07763-1.07744 - 1699.70-1698.90 967. 2020.06.04 01:34:06 - 1591234379.375 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07763-1.07744 - 1699.78-1699.02 968. 2020.06.04 01:34:06 - 1591234379.875 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07762-1.07744 - 1699.78-1699.02 * 969. 2020.06.04 01:34:06 - 1591234379.938 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07762-1.07744 - 1699.78-1699.02 * 970. 2020.06.04 01:34:06 - 1591234380.250 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25754-1.25751 - 1.07762-1.07744 - 1699.78-1699.02 * 971. 2020.06.04 01:34:06 - 1591234380.422 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25752-1.25747 - 1.07762-1.07744 - 1699.78-1699.02 * 972. 2020.06.04 01:34:06 - 1591234380.469 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25752-1.25747 - 1.07762-1.07744 - 1699.78-1699.02 * 973. 2020.06.04 01:34:06 - 1591234384.0 - 1.12343-1.12329 - 109.011-109.006 - 0.96174-0.96162 - 1.25752-1.25746 - 1.07762-1.07744 - 1699.82-1699.00 974. 2020.06.04 01:34:06 - 1591234386.47 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96162 - 1.25759-1.25750 - 1.07762-1.07744 - 1699.82-1699.00 975. 2020.06.04 01:34:06 - 1591234388.157 - 1.12343-1.12330 - 109.011-109.006 - 0.96173-0.96162 - 1.25759-1.25752 - 1.07762-1.07744 - 1699.87-1699.10 976. 2020.06.04 01:34:06 - 1591234392.328 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25755 - 1.07760-1.07743 - 1699.87-1699.10 977. 2020.06.04 01:34:06 - 1591234393.281 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 978. 2020.06.04 01:34:06 - 1591234393.281 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 979. 2020.06.04 01:34:06 - 1591234393.359 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 980. 2020.06.04 01:34:06 - 1591234393.516 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 981. 2020.06.04 01:34:06 - 1591234394.906 - 1.12343-1.12329 - 109.013-109.007 - 0.96173-0.96161 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 982. 2020.06.04 01:34:06 - 1591234400.281 - 1.12342-1.12329 - 109.012-109.008 - 0.96173-0.96161 - 1.25765-1.25759 - 1.07761-1.07743 - 1699.80-1699.05 983. 2020.06.04 01:34:06 - 1591234403.47 - 1.12342-1.12330 - 109.016-109.012 - 0.96172-0.96160 - 1.25765-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 984. 2020.06.04 01:34:06 - 1591234404.344 - 1.12343-1.12329 - 109.015-109.011 - 0.96172-0.96160 - 1.25764-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 985. 2020.06.04 01:34:06 - 1591234404.391 - 1.12343-1.12329 - 109.015-109.011 - 0.96172-0.96160 - 1.25764-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 986. 2020.06.04 01:34:06 - 1591234421.500 - 1.12344-1.12329 - 109.016-109.010 - 0.96173-0.96160 - 1.25767-1.25760 - 1.07758-1.07746 - 1699.81-1699.21 987. 2020.06.04 01:34:06 - 1591234421.875 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 988. 2020.06.04 01:34:06 - 1591234422.985 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 989. 2020.06.04 01:34:06 - 1591234422.141 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 990. 2020.06.04 01:34:06 - 1591234422.266 - 1.12344-1.12329 - 109.015-109.008 - 0.96172-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 991. 2020.06.04 01:34:06 - 1591234422.313 - 1.12344-1.12329 - 109.015-109.008 - 0.96172-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 992. 2020.06.04 01:34:06 - 1591234425.0 - 1.12343-1.12329 - 109.014-109.007 - 0.96173-0.96160 - 1.25767-1.25760 - 1.07762-1.07746 - 1699.83-1699.26 993. 2020.06.04 01:34:06 - 1591234428.94 - 1.12343-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25763-1.25756 - 1.07753-1.07745 - 1699.83-1699.26 994. 2020.06.04 01:34:06 - 1591234443.125 - 1.12344-1.12329 - 109.000-108.993 - 0.96173-0.96160 - 1.25761-1.25753 - 1.07762-1.07743 - 1699.40-1698.86 995. 2020.06.04 01:34:06 - 1591234446.813 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.86 996. 2020.06.04 01:34:06 - 1591234446.938 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 997. 2020.06.04 01:34:06 - 1591234446.938 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 998. 2020.06.04 01:34:06 - 1591234446.985 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 999. 2020.06.04 01:34:06 - 1591234446.16 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 1000. 2020.06.04 01:34:06 - 1591234446.63 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.41-1698.80 * -> 2020.06.04 01:34:23 - 1591234463.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.04 01:34:23 - 1591234370.359 - 1.12343-1.12330 - 109.012-109.006 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07761-1.07743 - 1699.70-1698.90 952. 2020.06.04 01:34:23 - 1591234371.703 - 1.12343-1.12329 - 109.013-109.008 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07761-1.07743 - 1699.70-1698.90 953. 2020.06.04 01:34:23 - 1591234375.547 - 1.12343-1.12330 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07763-1.07744 - 1699.70-1698.90 954. 2020.06.04 01:34:23 - 1591234379.375 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07763-1.07744 - 1699.78-1699.02 955. 2020.06.04 01:34:23 - 1591234379.875 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07762-1.07744 - 1699.78-1699.02 * 956. 2020.06.04 01:34:23 - 1591234379.938 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25760-1.25753 - 1.07762-1.07744 - 1699.78-1699.02 * 957. 2020.06.04 01:34:23 - 1591234380.250 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25754-1.25751 - 1.07762-1.07744 - 1699.78-1699.02 * 958. 2020.06.04 01:34:23 - 1591234380.422 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25752-1.25747 - 1.07762-1.07744 - 1699.78-1699.02 * 959. 2020.06.04 01:34:23 - 1591234380.469 - 1.12343-1.12329 - 109.011-109.007 - 0.96173-0.96162 - 1.25752-1.25747 - 1.07762-1.07744 - 1699.78-1699.02 * 960. 2020.06.04 01:34:23 - 1591234384.0 - 1.12343-1.12329 - 109.011-109.006 - 0.96174-0.96162 - 1.25752-1.25746 - 1.07762-1.07744 - 1699.82-1699.00 961. 2020.06.04 01:34:23 - 1591234386.47 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96162 - 1.25759-1.25750 - 1.07762-1.07744 - 1699.82-1699.00 962. 2020.06.04 01:34:23 - 1591234388.157 - 1.12343-1.12330 - 109.011-109.006 - 0.96173-0.96162 - 1.25759-1.25752 - 1.07762-1.07744 - 1699.87-1699.10 963. 2020.06.04 01:34:23 - 1591234392.328 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25755 - 1.07760-1.07743 - 1699.87-1699.10 964. 2020.06.04 01:34:23 - 1591234393.281 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 965. 2020.06.04 01:34:23 - 1591234393.281 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 966. 2020.06.04 01:34:23 - 1591234393.359 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 967. 2020.06.04 01:34:23 - 1591234393.516 - 1.12343-1.12329 - 109.011-109.006 - 0.96173-0.96160 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 968. 2020.06.04 01:34:23 - 1591234394.906 - 1.12343-1.12329 - 109.013-109.007 - 0.96173-0.96161 - 1.25763-1.25757 - 1.07761-1.07743 - 1699.87-1699.10 * 969. 2020.06.04 01:34:23 - 1591234400.281 - 1.12342-1.12329 - 109.012-109.008 - 0.96173-0.96161 - 1.25765-1.25759 - 1.07761-1.07743 - 1699.80-1699.05 970. 2020.06.04 01:34:23 - 1591234403.47 - 1.12342-1.12330 - 109.016-109.012 - 0.96172-0.96160 - 1.25765-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 971. 2020.06.04 01:34:23 - 1591234404.344 - 1.12343-1.12329 - 109.015-109.011 - 0.96172-0.96160 - 1.25764-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 972. 2020.06.04 01:34:23 - 1591234404.391 - 1.12343-1.12329 - 109.015-109.011 - 0.96172-0.96160 - 1.25764-1.25760 - 1.07761-1.07743 - 1699.80-1699.21 973. 2020.06.04 01:34:23 - 1591234421.500 - 1.12344-1.12329 - 109.016-109.010 - 0.96173-0.96160 - 1.25767-1.25760 - 1.07758-1.07746 - 1699.81-1699.21 974. 2020.06.04 01:34:23 - 1591234421.875 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 975. 2020.06.04 01:34:23 - 1591234422.985 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 976. 2020.06.04 01:34:23 - 1591234422.141 - 1.12344-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 977. 2020.06.04 01:34:23 - 1591234422.266 - 1.12344-1.12329 - 109.015-109.008 - 0.96172-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 978. 2020.06.04 01:34:23 - 1591234422.313 - 1.12344-1.12329 - 109.015-109.008 - 0.96172-0.96160 - 1.25767-1.25758 - 1.07758-1.07746 - 1699.81-1699.21 * 979. 2020.06.04 01:34:23 - 1591234425.0 - 1.12343-1.12329 - 109.014-109.007 - 0.96173-0.96160 - 1.25767-1.25760 - 1.07762-1.07746 - 1699.83-1699.26 980. 2020.06.04 01:34:23 - 1591234428.94 - 1.12343-1.12329 - 109.015-109.009 - 0.96173-0.96160 - 1.25763-1.25756 - 1.07753-1.07745 - 1699.83-1699.26 981. 2020.06.04 01:34:23 - 1591234443.125 - 1.12344-1.12329 - 109.000-108.993 - 0.96173-0.96160 - 1.25761-1.25753 - 1.07762-1.07743 - 1699.40-1698.86 982. 2020.06.04 01:34:23 - 1591234446.813 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.86 983. 2020.06.04 01:34:23 - 1591234446.938 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 984. 2020.06.04 01:34:23 - 1591234446.938 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 985. 2020.06.04 01:34:23 - 1591234446.985 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 986. 2020.06.04 01:34:23 - 1591234446.16 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.40-1698.80 * 987. 2020.06.04 01:34:23 - 1591234446.63 - 1.12343-1.12329 - 109.000-108.994 - 0.96173-0.96160 - 1.25761-1.25755 - 1.07762-1.07743 - 1699.41-1698.80 * 988. 2020.06.04 01:34:23 - 1591234455.547 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25759 - 1.07760-1.07749 - 1699.41-1698.80 989. 2020.06.04 01:34:23 - 1591234455.703 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07760-1.07749 - 1699.41-1698.80 * 990. 2020.06.04 01:34:23 - 1591234455.750 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07760-1.07749 - 1699.41-1698.80 * 991. 2020.06.04 01:34:23 - 1591234455.766 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07760-1.07749 - 1699.41-1698.80 * 992. 2020.06.04 01:34:23 - 1591234455.797 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07760-1.07749 - 1699.41-1698.80 * 993. 2020.06.04 01:34:23 - 1591234456.844 - 1.12343-1.12329 - 108.992-108.986 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07760-1.07749 - 1699.41-1698.80 * 994. 2020.06.04 01:34:23 - 1591234457.219 - 1.12343-1.12329 - 108.988-108.981 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07762-1.07750 - 1699.41-1698.80 995. 2020.06.04 01:34:23 - 1591234457.266 - 1.12343-1.12329 - 108.988-108.981 - 0.96173-0.96160 - 1.25766-1.25761 - 1.07762-1.07750 - 1699.41-1698.80 996. 2020.06.04 01:34:23 - 1591234463.797 - 1.12343-1.12329 - 108.982-108.977 - 0.96173-0.96160 - 1.25767-1.25761 - 1.07761-1.07749 - 1699.44-1698.85 997. 2020.06.04 01:34:23 - 1591234463.875 - 1.12343-1.12329 - 108.982-108.977 - 0.96173-0.96160 - 1.25767-1.25761 - 1.07761-1.07749 - 1699.44-1698.85 * 998. 2020.06.04 01:34:23 - 1591234463.891 - 1.12343-1.12329 - 108.982-108.977 - 0.96173-0.96160 - 1.25767-1.25761 - 1.07761-1.07749 - 1699.44-1698.85 * 999. 2020.06.04 01:34:23 - 1591234463.906 - 1.12343-1.12329 - 108.982-108.977 - 0.96173-0.96160 - 1.25767-1.25761 - 1.07761-1.07749 - 1699.44-1698.85 * 1000. 2020.06.04 01:34:23 - 1591234463.938 - 1.12343-1.12329 - 108.982-108.977 - 0.96173-0.96160 - 1.25767-1.25761 - 1.07761-1.07749 - 1699.44-1698.85 *