-> 2020.06.04 01:27:20 - 1591234040.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.04 01:27:21 - 1591232539.141 - 1.12327-1.12314 - 108.975-108.969 - 0.96138-0.96127 - 1.25735-1.25725 - 1.07738-1.07726 - 1699.43-1698.93 502. 2020.06.04 01:27:21 - 1591232542.938 - 1.12326-1.12314 - 108.976-108.972 - 0.96138-0.96127 - 1.25728-1.25719 - 1.07738-1.07726 - 1699.43-1698.93 503. 2020.06.04 01:27:21 - 1591232552.281 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 504. 2020.06.04 01:27:21 - 1591232552.406 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 * 505. 2020.06.04 01:27:21 - 1591232552.453 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 * 506. 2020.06.04 01:27:21 - 1591232552.547 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 * 507. 2020.06.04 01:27:21 - 1591232552.594 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 * 508. 2020.06.04 01:27:21 - 1591232554.360 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25718 - 1.07735-1.07722 - 1699.39-1698.84 * 509. 2020.06.04 01:27:21 - 1591232557.78 - 1.12324-1.12312 - 108.984-108.979 - 0.96141-0.96130 - 1.25723-1.25714 - 1.07736-1.07722 - 1699.39-1698.84 510. 2020.06.04 01:27:21 - 1591232558.360 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 511. 2020.06.04 01:27:21 - 1591232559.453 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 512. 2020.06.04 01:27:21 - 1591232561.984 - 1.12327-1.12314 - 108.985-108.979 - 0.96140-0.96129 - 1.25722-1.25712 - 1.07739-1.07724 - 1699.39-1698.84 513. 2020.06.04 01:27:21 - 1591232561.0 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25718-1.25709 - 1.07739-1.07724 - 1699.31-1698.77 514. 2020.06.04 01:27:21 - 1591232565.610 - 1.12327-1.12316 - 108.984-108.979 - 0.96140-0.96129 - 1.25723-1.25714 - 1.07739-1.07727 - 1699.15-1698.73 515. 2020.06.04 01:27:21 - 1591232566.641 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 516. 2020.06.04 01:27:21 - 1591232566.0 - 1.12326-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 517. 2020.06.04 01:27:21 - 1591232568.329 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25720-1.25711 - 1.07739-1.07730 - 1699.15-1698.73 518. 2020.06.04 01:27:21 - 1591232584.625 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 519. 2020.06.04 01:27:21 - 1591232585.63 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 520. 2020.06.04 01:27:21 - 1591232585.188 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 521. 2020.06.04 01:27:21 - 1591232586.172 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25715-1.25708 - 1.07737-1.07721 - 1699.48-1698.96 522. 2020.06.04 01:27:21 - 1591232587.282 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 523. 2020.06.04 01:27:21 - 1591232587.438 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 524. 2020.06.04 01:27:21 - 1591232587.469 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 525. 2020.06.04 01:27:21 - 1591232587.250 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 526. 2020.06.04 01:27:21 - 1591232587.531 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 527. 2020.06.04 01:27:21 - 1591232588.906 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07736-1.07718 - 1699.48-1698.96 528. 2020.06.04 01:27:21 - 1591232588.282 - 1.12327-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25715-1.25706 - 1.07736-1.07718 - 1699.48-1698.96 529. 2020.06.04 01:27:21 - 1591232590.531 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 530. 2020.06.04 01:27:21 - 1591232590.734 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 531. 2020.06.04 01:27:21 - 1591232591.406 - 1.12324-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 532. 2020.06.04 01:27:21 - 1591232591.640 - 1.12324-1.12313 - 108.984-108.979 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 533. 2020.06.04 01:27:21 - 1591232593.563 - 1.12319-1.12306 - 108.984-108.979 - 0.96147-0.96135 - 1.25713-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 534. 2020.06.04 01:27:21 - 1591232593.688 - 1.12319-1.12306 - 108.985-108.979 - 0.96147-0.96135 - 1.25714-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 535. 2020.06.04 01:27:21 - 1591232598.641 - 1.12312-1.12300 - 108.986-108.979 - 0.96150-0.96139 - 1.25716-1.25706 - 1.07728-1.07710 - 1699.25-1698.75 536. 2020.06.04 01:27:21 - 1591232601.750 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25717-1.25709 - 1.07728-1.07710 - 1699.25-1698.74 * 537. 2020.06.04 01:27:21 - 1591232604.891 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25716-1.25711 - 1.07728-1.07711 - 1699.37-1698.75 * 538. 2020.06.04 01:27:21 - 1591232610.594 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25725-1.25720 - 1.07728-1.07711 - 1699.27-1698.75 * 539. 2020.06.04 01:27:21 - 1591232611.438 - 1.12312-1.12300 - 108.985-108.979 - 0.96145-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 * 540. 2020.06.04 01:27:21 - 1591232612.94 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 * 541. 2020.06.04 01:27:21 - 1591232612.203 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 542. 2020.06.04 01:27:21 - 1591232612.313 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 * 543. 2020.06.04 01:27:21 - 1591232612.406 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 * 544. 2020.06.04 01:27:21 - 1591232612.484 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 * 545. 2020.06.04 01:27:21 - 1591232612.516 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 * 546. 2020.06.04 01:27:21 - 1591232612.563 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 * 547. 2020.06.04 01:27:21 - 1591232612.0 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 548. 2020.06.04 01:27:21 - 1591232615.312 - 1.12317-1.12304 - 108.985-108.980 - 0.96147-0.96136 - 1.25727-1.25718 - 1.07726-1.07709 - 1699.27-1698.73 549. 2020.06.04 01:27:21 - 1591232620.781 - 1.12317-1.12303 - 108.986-108.980 - 0.96149-0.96137 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.17-1698.68 550. 2020.06.04 01:27:21 - 1591232627.47 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 551. 2020.06.04 01:27:21 - 1591232627.250 - 1.12317-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 552. 2020.06.04 01:27:21 - 1591232628.687 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 553. 2020.06.04 01:27:21 - 1591232628.375 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 554. 2020.06.04 01:27:21 - 1591232629.781 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 555. 2020.06.04 01:27:21 - 1591232630.922 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 556. 2020.06.04 01:27:21 - 1591232631.157 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 557. 2020.06.04 01:27:21 - 1591232631.828 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 558. 2020.06.04 01:27:21 - 1591232631.891 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 559. 2020.06.04 01:27:21 - 1591232632.281 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 560. 2020.06.04 01:27:21 - 1591232637.46 - 1.12319-1.12307 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 561. 2020.06.04 01:27:21 - 1591232637.218 - 1.12319-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 562. 2020.06.04 01:27:21 - 1591232642.562 - 1.12321-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25728-1.25717 - 1.07724-1.07710 - 1699.51-1698.88 563. 2020.06.04 01:27:21 - 1591232643.375 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 564. 2020.06.04 01:27:21 - 1591232643.468 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 565. 2020.06.04 01:27:21 - 1591232644.469 - 1.12323-1.12309 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 566. 2020.06.04 01:27:21 - 1591232650.343 - 1.12325-1.12312 - 108.983-108.976 - 0.96146-0.96135 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 567. 2020.06.04 01:27:21 - 1591232652.516 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 568. 2020.06.04 01:27:21 - 1591232652.579 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 569. 2020.06.04 01:27:21 - 1591232653.688 - 1.12326-1.12312 - 108.985-108.979 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 570. 2020.06.04 01:27:21 - 1591232656.312 - 1.12326-1.12311 - 108.984-108.979 - 0.96145-0.96134 - 1.25728-1.25719 - 1.07726-1.07710 - 1699.53-1698.95 571. 2020.06.04 01:27:21 - 1591232666.782 - 1.12325-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25726-1.25718 - 1.07723-1.07707 - 1699.50-1698.89 572. 2020.06.04 01:27:21 - 1591232676.187 - 1.12326-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25735-1.25727 - 1.07722-1.07707 - 1699.50-1698.89 573. 2020.06.04 01:27:21 - 1591232677.797 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 574. 2020.06.04 01:27:21 - 1591232677.859 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 575. 2020.06.04 01:27:21 - 1591232678.156 - 1.12330-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 576. 2020.06.04 01:27:21 - 1591232679.187 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.46-1698.89 577. 2020.06.04 01:27:21 - 1591232681.640 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07728-1.07713 - 1699.46-1698.89 578. 2020.06.04 01:27:21 - 1591232681.687 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 579. 2020.06.04 01:27:21 - 1591232681.734 - 1.12328-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 580. 2020.06.04 01:27:21 - 1591232683.219 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07730-1.07713 - 1699.46-1698.89 581. 2020.06.04 01:27:21 - 1591232684.797 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 582. 2020.06.04 01:27:21 - 1591232685.437 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 583. 2020.06.04 01:27:21 - 1591232688.500 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 584. 2020.06.04 01:27:21 - 1591232688.562 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25734-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 585. 2020.06.04 01:27:21 - 1591232688.765 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 586. 2020.06.04 01:27:21 - 1591232702.516 - 1.12329-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25729 - 1.07730-1.07716 - 1699.46-1698.86 587. 2020.06.04 01:27:21 - 1591232703.813 - 1.12330-1.12315 - 108.984-108.978 - 0.96145-0.96134 - 1.25736-1.25730 - 1.07732-1.07717 - 1699.46-1698.86 588. 2020.06.04 01:27:21 - 1591232706.953 - 1.12331-1.12318 - 108.984-108.978 - 0.96143-0.96134 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 589. 2020.06.04 01:27:21 - 1591232707.94 - 1.12332-1.12318 - 108.984-108.977 - 0.96141-0.96129 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 590. 2020.06.04 01:27:21 - 1591232712.672 - 1.12333-1.12320 - 108.980-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 591. 2020.06.04 01:27:21 - 1591232713.609 - 1.12333-1.12320 - 108.979-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 * 592. 2020.06.04 01:27:21 - 1591232713.953 - 1.12333-1.12320 - 108.979-108.974 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 * 593. 2020.06.04 01:27:21 - 1591232714.875 - 1.12333-1.12320 - 108.977-108.970 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.52-1698.90 * 594. 2020.06.04 01:27:21 - 1591232717.641 - 1.12333-1.12320 - 108.977-108.973 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 * 595. 2020.06.04 01:27:21 - 1591232719.844 - 1.12333-1.12320 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 * 596. 2020.06.04 01:27:21 - 1591232720.0 - 1.12328-1.12317 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 597. 2020.06.04 01:27:21 - 1591232721.531 - 1.12328-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 598. 2020.06.04 01:27:21 - 1591232721.766 - 1.12328-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 599. 2020.06.04 01:27:21 - 1591232722.782 - 1.12327-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 600. 2020.06.04 01:27:21 - 1591232722.844 - 1.12327-1.12314 - 108.978-108.974 - 0.96149-0.96136 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 601. 2020.06.04 01:27:21 - 1591232727.734 - 1.12328-1.12314 - 108.983-108.978 - 0.96150-0.96138 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.40-1698.84 602. 2020.06.04 01:27:21 - 1591232727.953 - 1.12327-1.12314 - 108.983-108.977 - 0.96150-0.96138 - 1.25733-1.25726 - 1.07737-1.07725 - 1699.40-1698.82 603. 2020.06.04 01:27:21 - 1591232766.641 - 1.12328-1.12315 - 108.985-108.979 - 0.96147-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.55-1698.97 604. 2020.06.04 01:27:21 - 1591232766.984 - 1.12329-1.12317 - 108.985-108.979 - 0.96147-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 605. 2020.06.04 01:27:21 - 1591232767.47 - 1.12328-1.12315 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 606. 2020.06.04 01:27:21 - 1591232767.141 - 1.12328-1.12313 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 607. 2020.06.04 01:27:21 - 1591232767.234 - 1.12327-1.12313 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 608. 2020.06.04 01:27:21 - 1591232773.156 - 1.12327-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 609. 2020.06.04 01:27:21 - 1591232774.250 - 1.12326-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 610. 2020.06.04 01:27:21 - 1591232774.484 - 1.12326-1.12311 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 611. 2020.06.04 01:27:21 - 1591232775.0 - 1.12326-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 612. 2020.06.04 01:27:21 - 1591232779.765 - 1.12326-1.12313 - 108.985-108.979 - 0.96147-0.96136 - 1.25734-1.25726 - 1.07739-1.07726 - 1699.61-1699.06 613. 2020.06.04 01:27:21 - 1591232782.141 - 1.12326-1.12314 - 108.985-108.980 - 0.96147-0.96136 - 1.25734-1.25727 - 1.07739-1.07729 - 1699.72-1699.27 614. 2020.06.04 01:27:21 - 1591232783.797 - 1.12326-1.12313 - 108.985-108.980 - 0.96147-0.96136 - 1.25735-1.25727 - 1.07739-1.07729 - 1699.65-1699.04 615. 2020.06.04 01:27:21 - 1591232795.968 - 1.12324-1.12312 - 108.985-108.979 - 0.96148-0.96137 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 616. 2020.06.04 01:27:21 - 1591232796.78 - 1.12325-1.12312 - 108.985-108.979 - 0.96148-0.96138 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 617. 2020.06.04 01:27:21 - 1591232797.16 - 1.12325-1.12310 - 108.985-108.979 - 0.96148-0.96137 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 618. 2020.06.04 01:27:21 - 1591232799.16 - 1.12323-1.12309 - 108.985-108.979 - 0.96148-0.96137 - 1.25731-1.25725 - 1.07739-1.07727 - 1699.57-1699.00 619. 2020.06.04 01:27:21 - 1591232799.62 - 1.12323-1.12309 - 108.985-108.979 - 0.96148-0.96137 - 1.25731-1.25725 - 1.07739-1.07727 - 1699.57-1699.00 620. 2020.06.04 01:27:21 - 1591232809.984 - 1.12324-1.12311 - 108.985-108.979 - 0.96148-0.96137 - 1.25747-1.25737 - 1.07741-1.07728 - 1699.57-1698.97 621. 2020.06.04 01:27:21 - 1591232811.328 - 1.12323-1.12311 - 108.986-108.979 - 0.96148-0.96137 - 1.25747-1.25738 - 1.07739-1.07727 - 1699.51-1698.97 622. 2020.06.04 01:27:21 - 1591232811.391 - 1.12324-1.12311 - 108.986-108.979 - 0.96148-0.96137 - 1.25747-1.25738 - 1.07739-1.07725 - 1699.51-1698.97 623. 2020.06.04 01:27:21 - 1591232816.843 - 1.12325-1.12311 - 108.986-108.979 - 0.96148-0.96136 - 1.25745-1.25736 - 1.07739-1.07726 - 1699.51-1698.97 624. 2020.06.04 01:27:21 - 1591232819.828 - 1.12325-1.12312 - 108.985-108.979 - 0.96148-0.96136 - 1.25745-1.25738 - 1.07739-1.07726 - 1699.51-1698.97 625. 2020.06.04 01:27:21 - 1591232824.781 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07735-1.07721 - 1699.64-1699.11 626. 2020.06.04 01:27:21 - 1591232824.875 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07736-1.07721 - 1699.64-1699.11 627. 2020.06.04 01:27:21 - 1591232824.890 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07736-1.07721 - 1699.64-1699.11 628. 2020.06.04 01:27:21 - 1591232827.391 - 1.12327-1.12313 - 108.989-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07734-1.07717 - 1699.62-1699.07 629. 2020.06.04 01:27:21 - 1591232835.703 - 1.12326-1.12313 - 108.990-108.985 - 0.96149-0.96137 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 630. 2020.06.04 01:27:21 - 1591232835.984 - 1.12326-1.12313 - 108.990-108.986 - 0.96150-0.96138 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 631. 2020.06.04 01:27:21 - 1591232835.0 - 1.12326-1.12313 - 108.990-108.986 - 0.96150-0.96138 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 632. 2020.06.04 01:27:21 - 1591232836.47 - 1.12327-1.12313 - 108.990-108.986 - 0.96150-0.96139 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 633. 2020.06.04 01:27:21 - 1591232856.297 - 1.12327-1.12314 - 108.984-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07733-1.07716 - 1699.64-1699.16 634. 2020.06.04 01:27:21 - 1591232862.859 - 1.12328-1.12316 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.64-1699.16 635. 2020.06.04 01:27:21 - 1591232863.281 - 1.12328-1.12315 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.64-1699.16 636. 2020.06.04 01:27:21 - 1591232864.234 - 1.12329-1.12315 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.63-1699.09 637. 2020.06.04 01:27:21 - 1591232877.360 - 1.12332-1.12318 - 108.988-108.983 - 0.96148-0.96137 - 1.25749-1.25740 - 1.07735-1.07726 - 1699.51-1699.01 638. 2020.06.04 01:27:21 - 1591232880.625 - 1.12331-1.12318 - 108.988-108.984 - 0.96148-0.96137 - 1.25747-1.25739 - 1.07733-1.07724 - 1699.45-1699.01 639. 2020.06.04 01:27:21 - 1591232893.828 - 1.12329-1.12316 - 108.993-108.986 - 0.96148-0.96138 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 640. 2020.06.04 01:27:21 - 1591232894.594 - 1.12328-1.12314 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 641. 2020.06.04 01:27:21 - 1591232894.672 - 1.12328-1.12315 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 642. 2020.06.04 01:27:21 - 1591232894.734 - 1.12328-1.12315 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 643. 2020.06.04 01:27:21 - 1591232894.906 - 1.12328-1.12315 - 108.991-108.985 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 644. 2020.06.04 01:27:21 - 1591232895.250 - 1.12328-1.12315 - 108.991-108.985 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 645. 2020.06.04 01:27:21 - 1591232899.203 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 646. 2020.06.04 01:27:21 - 1591232899.797 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 * 647. 2020.06.04 01:27:21 - 1591232899.797 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 * 648. 2020.06.04 01:27:21 - 1591232899.813 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 * 649. 2020.06.04 01:27:21 - 1591232899.813 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 * 650. 2020.06.04 01:27:21 - 1591232900.328 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 * 651. 2020.06.04 01:27:21 - 1591232900.375 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 652. 2020.06.04 01:27:21 - 1591232900.31 - 1.12328-1.12314 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 653. 2020.06.04 01:27:21 - 1591232902.78 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07733 - 1699.23-1698.70 654. 2020.06.04 01:27:21 - 1591232905.0 - 1.12327-1.12314 - 108.989-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07733 - 1699.23-1698.70 655. 2020.06.04 01:27:21 - 1591232910.265 - 1.12327-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 656. 2020.06.04 01:27:21 - 1591232911.781 - 1.12326-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 657. 2020.06.04 01:27:21 - 1591232911.906 - 1.12326-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 658. 2020.06.04 01:27:21 - 1591232911.422 - 1.12326-1.12312 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 659. 2020.06.04 01:27:21 - 1591232913.297 - 1.12327-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 660. 2020.06.04 01:27:21 - 1591232914.172 - 1.12327-1.12313 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07727 - 1699.23-1698.70 661. 2020.06.04 01:27:21 - 1591232915.500 - 1.12328-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07728 - 1699.23-1698.70 662. 2020.06.04 01:27:21 - 1591232915.578 - 1.12329-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07728 - 1699.23-1698.70 663. 2020.06.04 01:27:21 - 1591232916.610 - 1.12329-1.12316 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07732 - 1699.23-1698.70 664. 2020.06.04 01:27:21 - 1591232919.828 - 1.12328-1.12315 - 108.990-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.23-1698.70 665. 2020.06.04 01:27:21 - 1591232922.406 - 1.12327-1.12315 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 666. 2020.06.04 01:27:21 - 1591232923.985 - 1.12327-1.12314 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 667. 2020.06.04 01:27:21 - 1591232923.140 - 1.12327-1.12315 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 668. 2020.06.04 01:27:21 - 1591232925.281 - 1.12327-1.12314 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 669. 2020.06.04 01:27:21 - 1591232927.188 - 1.12326-1.12313 - 108.989-108.984 - 0.96152-0.96139 - 1.25732-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 670. 2020.06.04 01:27:21 - 1591232933.297 - 1.12325-1.12312 - 108.989-108.983 - 0.96152-0.96140 - 1.25727-1.25721 - 1.07736-1.07717 - 1699.39-1698.80 671. 2020.06.04 01:27:21 - 1591232934.266 - 1.12326-1.12312 - 108.989-108.984 - 0.96152-0.96140 - 1.25730-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 672. 2020.06.04 01:27:21 - 1591232934.422 - 1.12327-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 673. 2020.06.04 01:27:21 - 1591232934.516 - 1.12326-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 674. 2020.06.04 01:27:21 - 1591232934.610 - 1.12325-1.12312 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 675. 2020.06.04 01:27:21 - 1591232934.875 - 1.12326-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 676. 2020.06.04 01:27:21 - 1591232935.672 - 1.12325-1.12312 - 108.990-108.985 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07738-1.07720 - 1699.39-1698.80 677. 2020.06.04 01:27:21 - 1591232935.828 - 1.12325-1.12312 - 108.990-108.985 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07738-1.07723 - 1699.39-1698.80 678. 2020.06.04 01:27:21 - 1591232937.687 - 1.12326-1.12312 - 108.990-108.985 - 0.96152-0.96139 - 1.25732-1.25727 - 1.07738-1.07721 - 1699.39-1698.80 679. 2020.06.04 01:27:21 - 1591232941.797 - 1.12327-1.12312 - 108.989-108.985 - 0.96152-0.96139 - 1.25733-1.25727 - 1.07738-1.07721 - 1699.39-1698.80 680. 2020.06.04 01:27:21 - 1591232942.625 - 1.12327-1.12314 - 108.989-108.985 - 0.96152-0.96139 - 1.25739-1.25733 - 1.07739-1.07723 - 1699.39-1698.80 681. 2020.06.04 01:27:21 - 1591232942.62 - 1.12328-1.12315 - 108.989-108.985 - 0.96152-0.96139 - 1.25739-1.25733 - 1.07739-1.07723 - 1699.39-1698.80 682. 2020.06.04 01:27:21 - 1591232942.297 - 1.12328-1.12314 - 108.990-108.985 - 0.96152-0.96139 - 1.25739-1.25732 - 1.07741-1.07723 - 1699.39-1698.80 683. 2020.06.04 01:27:21 - 1591232945.891 - 1.12327-1.12314 - 108.990-108.985 - 0.96157-0.96146 - 1.25738-1.25732 - 1.07739-1.07723 - 1699.39-1698.80 684. 2020.06.04 01:27:21 - 1591232946.344 - 1.12326-1.12313 - 108.990-108.985 - 0.96157-0.96146 - 1.25738-1.25732 - 1.07739-1.07723 - 1699.39-1698.80 685. 2020.06.04 01:27:21 - 1591232947.609 - 1.12327-1.12313 - 108.990-108.985 - 0.96158-0.96146 - 1.25738-1.25732 - 1.07739-1.07724 - 1699.39-1698.77 686. 2020.06.04 01:27:21 - 1591232953.500 - 1.12327-1.12315 - 108.989-108.985 - 0.96157-0.96146 - 1.25739-1.25732 - 1.07739-1.07725 - 1699.39-1698.77 687. 2020.06.04 01:27:21 - 1591232965.531 - 1.12328-1.12316 - 108.990-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.41-1698.84 688. 2020.06.04 01:27:21 - 1591232965.718 - 1.12327-1.12315 - 108.990-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.41-1698.84 689. 2020.06.04 01:27:21 - 1591232969.719 - 1.12327-1.12314 - 108.991-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.45-1698.94 690. 2020.06.04 01:27:21 - 1591232987.906 - 1.12327-1.12315 - 108.992-108.986 - 0.96157-0.96145 - 1.25739-1.25732 - 1.07742-1.07726 - 1699.53-1698.92 691. 2020.06.04 01:27:21 - 1591232995.547 - 1.12327-1.12314 - 108.993-108.986 - 0.96157-0.96145 - 1.25739-1.25732 - 1.07746-1.07727 - 1699.53-1698.92 692. 2020.06.04 01:27:21 - 1591232998.531 - 1.12332-1.12320 - 108.993-108.986 - 0.96156-0.96144 - 1.25753-1.25746 - 1.07747-1.07734 - 1699.53-1698.92 693. 2020.06.04 01:27:21 - 1591232999.844 - 1.12332-1.12319 - 108.993-108.987 - 0.96156-0.96144 - 1.25749-1.25743 - 1.07746-1.07726 - 1699.53-1698.92 694. 2020.06.04 01:27:21 - 1591232999.453 - 1.12332-1.12319 - 108.993-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 695. 2020.06.04 01:27:21 - 1591232999.531 - 1.12332-1.12319 - 108.993-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 696. 2020.06.04 01:27:21 - 1591232999.578 - 1.12332-1.12319 - 108.994-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 697. 2020.06.04 01:27:21 - 1591233001.516 - 1.12332-1.12320 - 108.994-108.988 - 0.96156-0.96144 - 1.25745-1.25740 - 1.07745-1.07726 - 1699.53-1698.92 698. 2020.06.04 01:27:21 - 1591233003.47 - 1.12331-1.12318 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25739 - 1.07748-1.07735 - 1699.45-1698.91 699. 2020.06.04 01:27:21 - 1591233004.672 - 1.12332-1.12318 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25738 - 1.07748-1.07734 - 1699.45-1698.91 700. 2020.06.04 01:27:21 - 1591233006.735 - 1.12332-1.12319 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 701. 2020.06.04 01:27:21 - 1591233007.391 - 1.12331-1.12318 - 108.993-108.987 - 0.96156-0.96146 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 702. 2020.06.04 01:27:21 - 1591233007.422 - 1.12331-1.12318 - 108.993-108.987 - 0.96156-0.96146 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 703. 2020.06.04 01:27:21 - 1591233010.891 - 1.12330-1.12317 - 108.995-108.989 - 0.96158-0.96146 - 1.25744-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 704. 2020.06.04 01:27:21 - 1591233015.0 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 705. 2020.06.04 01:27:21 - 1591233015.125 - 1.12332-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 706. 2020.06.04 01:27:21 - 1591233015.63 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 707. 2020.06.04 01:27:21 - 1591233015.344 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07746-1.07730 - 1699.42-1698.91 708. 2020.06.04 01:27:21 - 1591233017.47 - 1.12332-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07745-1.07727 - 1699.42-1698.91 709. 2020.06.04 01:27:21 - 1591233023.188 - 1.12332-1.12318 - 108.995-108.990 - 0.96157-0.96146 - 1.25742-1.25737 - 1.07744-1.07727 - 1699.43-1698.89 710. 2020.06.04 01:27:21 - 1591233025.63 - 1.12332-1.12319 - 108.992-108.987 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07744-1.07727 - 1699.49-1698.89 711. 2020.06.04 01:27:21 - 1591233027.703 - 1.12333-1.12319 - 108.991-108.985 - 0.96158-0.96146 - 1.25742-1.25736 - 1.07745-1.07726 - 1699.49-1698.90 712. 2020.06.04 01:27:21 - 1591233027.782 - 1.12332-1.12319 - 108.991-108.985 - 0.96158-0.96146 - 1.25742-1.25736 - 1.07745-1.07726 - 1699.49-1698.90 713. 2020.06.04 01:27:21 - 1591233038.125 - 1.12333-1.12319 - 108.985-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.46-1698.90 714. 2020.06.04 01:27:21 - 1591233045.156 - 1.12333-1.12320 - 108.984-108.978 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.49-1698.90 715. 2020.06.04 01:27:21 - 1591233050.110 - 1.12332-1.12320 - 108.984-108.978 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 716. 2020.06.04 01:27:21 - 1591233050.594 - 1.12333-1.12320 - 108.986-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 717. 2020.06.04 01:27:21 - 1591233050.610 - 1.12333-1.12320 - 108.986-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 718. 2020.06.04 01:27:21 - 1591233055.312 - 1.12332-1.12320 - 108.986-108.978 - 0.96157-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.84 719. 2020.06.04 01:27:21 - 1591233068.969 - 1.12332-1.12320 - 108.984-108.977 - 0.96158-0.96146 - 1.25756-1.25749 - 1.07744-1.07730 - 1699.29-1698.79 720. 2020.06.04 01:27:21 - 1591233069.0 - 1.12332-1.12320 - 108.984-108.977 - 0.96158-0.96146 - 1.25756-1.25749 - 1.07744-1.07730 - 1699.29-1698.79 721. 2020.06.04 01:27:21 - 1591233074.15 - 1.12335-1.12324 - 108.984-108.977 - 0.96158-0.96146 - 1.25755-1.25750 - 1.07741-1.07727 - 1699.29-1698.70 722. 2020.06.04 01:27:21 - 1591233074.312 - 1.12337-1.12324 - 108.984-108.977 - 0.96157-0.96146 - 1.25755-1.25750 - 1.07741-1.07727 - 1699.34-1698.70 723. 2020.06.04 01:27:21 - 1591233117.563 - 1.12337-1.12325 - 108.985-108.978 - 0.96157-0.96146 - 1.25754-1.25747 - 1.07737-1.07723 - 1699.31-1698.61 724. 2020.06.04 01:27:21 - 1591233153.625 - 1.12335-1.12320 - 108.997-108.988 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07752-1.07735 - 1699.32-1698.60 725. 2020.06.04 01:27:21 - 1591233155.297 - 1.12337-1.12324 - 108.997-108.988 - 0.96158-0.96146 - 1.25747-1.25739 - 1.07752-1.07737 - 1699.29-1698.60 726. 2020.06.04 01:27:21 - 1591233157.547 - 1.12337-1.12325 - 108.995-108.988 - 0.96158-0.96146 - 1.25751-1.25745 - 1.07743-1.07725 - 1699.29-1698.60 727. 2020.06.04 01:27:21 - 1591233169.938 - 1.12337-1.12324 - 108.995-108.987 - 0.96156-0.96145 - 1.25755-1.25748 - 1.07745-1.07727 - 1699.21-1698.60 728. 2020.06.04 01:27:21 - 1591233191.281 - 1.12339-1.12326 - 108.991-108.984 - 0.96157-0.96145 - 1.25753-1.25746 - 1.07742-1.07723 - 1699.34-1698.65 729. 2020.06.04 01:27:21 - 1591233194.250 - 1.12340-1.12327 - 108.990-108.983 - 0.96157-0.96145 - 1.25753-1.25746 - 1.07742-1.07723 - 1699.49-1698.82 730. 2020.06.04 01:27:21 - 1591233198.766 - 1.12342-1.12329 - 108.989-108.983 - 0.96157-0.96145 - 1.25755-1.25746 - 1.07740-1.07723 - 1699.49-1698.80 731. 2020.06.04 01:27:21 - 1591233198.844 - 1.12342-1.12329 - 108.990-108.983 - 0.96157-0.96145 - 1.25755-1.25746 - 1.07740-1.07723 - 1699.49-1698.80 732. 2020.06.04 01:27:21 - 1591233234.890 - 1.12340-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25749-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 733. 2020.06.04 01:27:21 - 1591233235.187 - 1.12340-1.12326 - 108.990-108.983 - 0.96154-0.96142 - 1.25753-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 734. 2020.06.04 01:27:21 - 1591233235.391 - 1.12340-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25749-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 735. 2020.06.04 01:27:21 - 1591233237.531 - 1.12339-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25750-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 736. 2020.06.04 01:27:21 - 1591233240.484 - 1.12339-1.12326 - 108.990-108.983 - 0.96156-0.96144 - 1.25751-1.25746 - 1.07739-1.07722 - 1699.49-1698.81 737. 2020.06.04 01:27:21 - 1591233243.109 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 738. 2020.06.04 01:27:21 - 1591233243.141 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 739. 2020.06.04 01:27:21 - 1591233273.672 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25753-1.25747 - 1.07742-1.07724 - 1699.18-1698.67 740. 2020.06.04 01:27:21 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 741. 2020.06.04 01:27:21 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 742. 2020.06.04 01:27:21 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 743. 2020.06.04 01:27:21 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 * 744. 2020.06.04 01:27:21 - 1591233274.468 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07722 - 1699.39-1698.78 * 745. 2020.06.04 01:27:21 - 1591233279.938 - 1.12336-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07742-1.07723 - 1699.39-1698.76 746. 2020.06.04 01:27:21 - 1591233279.453 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 747. 2020.06.04 01:27:21 - 1591233279.672 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 748. 2020.06.04 01:27:21 - 1591233318.594 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25752-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 749. 2020.06.04 01:27:21 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 750. 2020.06.04 01:27:21 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 751. 2020.06.04 01:27:21 - 1591233319.782 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 752. 2020.06.04 01:27:21 - 1591233319.47 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 753. 2020.06.04 01:27:21 - 1591233319.141 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 * 754. 2020.06.04 01:27:21 - 1591233321.907 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 755. 2020.06.04 01:27:21 - 1591233323.875 - 1.12335-1.12321 - 108.976-108.971 - 0.96155-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 756. 2020.06.04 01:27:21 - 1591233326.625 - 1.12335-1.12321 - 108.976-108.970 - 0.96156-0.96145 - 1.25751-1.25747 - 1.07738-1.07719 - 1699.69-1699.04 757. 2020.06.04 01:27:21 - 1591233328.0 - 1.12334-1.12321 - 108.976-108.971 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07739-1.07719 - 1699.69-1698.98 758. 2020.06.04 01:27:21 - 1591233337.828 - 1.12336-1.12325 - 108.976-108.971 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 759. 2020.06.04 01:27:21 - 1591233339.140 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 760. 2020.06.04 01:27:21 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 761. 2020.06.04 01:27:21 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 762. 2020.06.04 01:27:21 - 1591233339.312 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 763. 2020.06.04 01:27:21 - 1591233339.359 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 * 764. 2020.06.04 01:27:21 - 1591233339.562 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25755-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 * 765. 2020.06.04 01:27:21 - 1591233340.0 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 766. 2020.06.04 01:27:21 - 1591233351.468 - 1.12336-1.12324 - 108.977-108.972 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.70-1699.04 767. 2020.06.04 01:27:21 - 1591233359.984 - 1.12334-1.12322 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 768. 2020.06.04 01:27:21 - 1591233359.156 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 769. 2020.06.04 01:27:21 - 1591233360.266 - 1.12335-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 770. 2020.06.04 01:27:21 - 1591233361.968 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 771. 2020.06.04 01:27:21 - 1591233368.953 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 772. 2020.06.04 01:27:21 - 1591233369.63 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 773. 2020.06.04 01:27:21 - 1591233369.94 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 774. 2020.06.04 01:27:21 - 1591233369.110 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 775. 2020.06.04 01:27:21 - 1591233369.141 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 776. 2020.06.04 01:27:21 - 1591233369.250 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 * 777. 2020.06.04 01:27:21 - 1591233372.890 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07739-1.07718 - 1699.49-1698.79 778. 2020.06.04 01:27:21 - 1591233372.562 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07738-1.07719 - 1699.49-1698.79 * 779. 2020.06.04 01:27:21 - 1591233372.718 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 780. 2020.06.04 01:27:21 - 1591233372.750 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 781. 2020.06.04 01:27:21 - 1591233373.828 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 782. 2020.06.04 01:27:21 - 1591233373.875 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 * 783. 2020.06.04 01:27:21 - 1591233373.453 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25747 - 1.07737-1.07722 - 1699.42-1698.76 784. 2020.06.04 01:27:21 - 1591233373.719 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25748 - 1.07737-1.07722 - 1699.42-1698.76 785. 2020.06.04 01:27:21 - 1591233377.250 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 786. 2020.06.04 01:27:21 - 1591233377.406 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 787. 2020.06.04 01:27:21 - 1591233389.781 - 1.12333-1.12321 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 788. 2020.06.04 01:27:21 - 1591233389.906 - 1.12333-1.12320 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 789. 2020.06.04 01:27:21 - 1591233394.359 - 1.12332-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 790. 2020.06.04 01:27:21 - 1591233394.515 - 1.12333-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 791. 2020.06.04 01:27:21 - 1591233394.562 - 1.12333-1.12319 - 108.975-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 792. 2020.06.04 01:27:21 - 1591233396.172 - 1.12332-1.12319 - 108.976-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.44-1698.78 793. 2020.06.04 01:27:21 - 1591233400.609 - 1.12333-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 794. 2020.06.04 01:27:21 - 1591233401.172 - 1.12332-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 795. 2020.06.04 01:27:21 - 1591233401.422 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 796. 2020.06.04 01:27:21 - 1591233401.719 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 797. 2020.06.04 01:27:21 - 1591233401.891 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 798. 2020.06.04 01:27:21 - 1591233405.15 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 799. 2020.06.04 01:27:21 - 1591233405.672 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 800. 2020.06.04 01:27:21 - 1591233411.110 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 801. 2020.06.04 01:27:21 - 1591233411.516 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 802. 2020.06.04 01:27:21 - 1591233413.94 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.41-1698.77 803. 2020.06.04 01:27:21 - 1591233413.797 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 * 804. 2020.06.04 01:27:21 - 1591233415.32 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 * 805. 2020.06.04 01:27:21 - 1591233415.594 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 * 806. 2020.06.04 01:27:21 - 1591233415.672 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 * 807. 2020.06.04 01:27:21 - 1591233416.297 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.49-1698.78 * 808. 2020.06.04 01:27:21 - 1591233416.438 - 1.12328-1.12315 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 809. 2020.06.04 01:27:21 - 1591233417.0 - 1.12328-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25750-1.25741 - 1.07737-1.07718 - 1699.49-1698.78 810. 2020.06.04 01:27:21 - 1591233432.235 - 1.12328-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25750-1.25742 - 1.07737-1.07718 - 1699.41-1698.76 811. 2020.06.04 01:27:21 - 1591233432.282 - 1.12328-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25750-1.25742 - 1.07737-1.07718 - 1699.41-1698.76 812. 2020.06.04 01:27:21 - 1591233437.297 - 1.12327-1.12315 - 108.976-108.972 - 0.96158-0.96146 - 1.25752-1.25745 - 1.07737-1.07718 - 1699.41-1698.76 813. 2020.06.04 01:27:21 - 1591233497.438 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 814. 2020.06.04 01:27:21 - 1591233497.516 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 815. 2020.06.04 01:27:21 - 1591233497.547 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 816. 2020.06.04 01:27:21 - 1591233497.594 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 817. 2020.06.04 01:27:21 - 1591233497.609 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 818. 2020.06.04 01:27:21 - 1591233498.16 - 1.12328-1.12315 - 108.978-108.972 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 * 819. 2020.06.04 01:27:21 - 1591233501.516 - 1.12328-1.12316 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.75-1699.10 820. 2020.06.04 01:27:21 - 1591233506.94 - 1.12327-1.12316 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.79-1699.17 821. 2020.06.04 01:27:21 - 1591233506.313 - 1.12327-1.12315 - 108.987-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07737-1.07723 - 1699.79-1699.17 822. 2020.06.04 01:27:21 - 1591233507.563 - 1.12328-1.12315 - 108.987-108.981 - 0.96158-0.96146 - 1.25746-1.25738 - 1.07737-1.07722 - 1699.79-1699.17 823. 2020.06.04 01:27:21 - 1591233514.188 - 1.12328-1.12316 - 108.986-108.979 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07722 - 1699.79-1699.12 824. 2020.06.04 01:27:21 - 1591233516.953 - 1.12327-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 825. 2020.06.04 01:27:21 - 1591233517.531 - 1.12329-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 826. 2020.06.04 01:27:21 - 1591233517.843 - 1.12328-1.12316 - 108.986-108.980 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07737-1.07727 - 1699.79-1699.12 827. 2020.06.04 01:27:21 - 1591233519.359 - 1.12327-1.12315 - 108.986-108.980 - 0.96158-0.96146 - 1.25747-1.25737 - 1.07743-1.07732 - 1699.79-1699.12 828. 2020.06.04 01:27:21 - 1591233520.234 - 1.12328-1.12315 - 108.986-108.980 - 0.96158-0.96147 - 1.25747-1.25737 - 1.07743-1.07732 - 1699.79-1699.12 829. 2020.06.04 01:27:21 - 1591233529.344 - 1.12328-1.12316 - 108.986-108.981 - 0.96158-0.96147 - 1.25746-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 830. 2020.06.04 01:27:21 - 1591233529.500 - 1.12329-1.12316 - 108.986-108.981 - 0.96158-0.96146 - 1.25745-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 831. 2020.06.04 01:27:21 - 1591233533.47 - 1.12329-1.12317 - 108.986-108.981 - 0.96158-0.96146 - 1.25746-1.25737 - 1.07744-1.07734 - 1699.79-1699.12 832. 2020.06.04 01:27:21 - 1591233553.578 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 833. 2020.06.04 01:27:21 - 1591233553.734 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 834. 2020.06.04 01:27:21 - 1591233553.797 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 835. 2020.06.04 01:27:21 - 1591233553.843 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 836. 2020.06.04 01:27:21 - 1591233554.922 - 1.12327-1.12314 - 108.988-108.982 - 0.96156-0.96146 - 1.25746-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 837. 2020.06.04 01:27:21 - 1591233555.828 - 1.12327-1.12314 - 108.989-108.982 - 0.96156-0.96146 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 * 838. 2020.06.04 01:27:21 - 1591233558.500 - 1.12328-1.12314 - 108.989-108.983 - 0.96156-0.96146 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.61-1698.98 839. 2020.06.04 01:27:21 - 1591233562.438 - 1.12327-1.12314 - 108.990-108.983 - 0.96158-0.96147 - 1.25745-1.25737 - 1.07750-1.07734 - 1699.62-1698.97 840. 2020.06.04 01:27:21 - 1591233585.125 - 1.12328-1.12314 - 108.984-108.979 - 0.96158-0.96147 - 1.25743-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 841. 2020.06.04 01:27:21 - 1591233589.906 - 1.12327-1.12314 - 108.984-108.979 - 0.96158-0.96146 - 1.25744-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 842. 2020.06.04 01:27:21 - 1591233592.843 - 1.12328-1.12314 - 108.984-108.979 - 0.96158-0.96146 - 1.25743-1.25737 - 1.07750-1.07732 - 1699.62-1698.97 843. 2020.06.04 01:27:21 - 1591233608.360 - 1.12327-1.12314 - 108.980-108.975 - 0.96158-0.96147 - 1.25743-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 844. 2020.06.04 01:27:21 - 1591233617.281 - 1.12328-1.12314 - 108.981-108.975 - 0.96158-0.96147 - 1.25744-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 845. 2020.06.04 01:27:21 - 1591233618.718 - 1.12328-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25744-1.25737 - 1.07749-1.07731 - 1699.81-1699.18 846. 2020.06.04 01:27:21 - 1591233641.938 - 1.12327-1.12315 - 108.982-108.975 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07751-1.07733 - 1699.72-1699.08 847. 2020.06.04 01:27:21 - 1591233643.766 - 1.12328-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07751-1.07735 - 1699.72-1699.08 848. 2020.06.04 01:27:21 - 1591233643.953 - 1.12326-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07751-1.07735 - 1699.72-1699.08 849. 2020.06.04 01:27:21 - 1591233646.219 - 1.12327-1.12315 - 108.981-108.975 - 0.96158-0.96147 - 1.25742-1.25737 - 1.07752-1.07735 - 1699.72-1699.08 850. 2020.06.04 01:27:21 - 1591233654.781 - 1.12328-1.12315 - 108.981-108.976 - 0.96167-0.96157 - 1.25742-1.25736 - 1.07751-1.07733 - 1699.72-1699.08 851. 2020.06.04 01:27:21 - 1591233672.16 - 1.12327-1.12315 - 108.981-108.976 - 0.96167-0.96156 - 1.25740-1.25735 - 1.07751-1.07736 - 1699.80-1699.20 852. 2020.06.04 01:27:21 - 1591233672.125 - 1.12327-1.12315 - 108.981-108.976 - 0.96167-0.96156 - 1.25741-1.25734 - 1.07751-1.07736 - 1699.80-1699.20 853. 2020.06.04 01:27:21 - 1591233672.218 - 1.12327-1.12315 - 108.982-108.978 - 0.96167-0.96156 - 1.25740-1.25732 - 1.07751-1.07736 - 1699.80-1699.20 854. 2020.06.04 01:27:21 - 1591233687.609 - 1.12328-1.12315 - 108.983-108.978 - 0.96167-0.96155 - 1.25743-1.25734 - 1.07751-1.07733 - 1699.91-1699.30 855. 2020.06.04 01:27:21 - 1591233690.62 - 1.12327-1.12315 - 108.983-108.978 - 0.96167-0.96156 - 1.25743-1.25735 - 1.07751-1.07733 - 1699.91-1699.30 856. 2020.06.04 01:27:21 - 1591233690.641 - 1.12328-1.12315 - 108.983-108.978 - 0.96167-0.96156 - 1.25743-1.25735 - 1.07751-1.07731 - 1699.91-1699.30 857. 2020.06.04 01:27:21 - 1591233701.0 - 1.12332-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25751-1.25742 - 1.07746-1.07728 - 1699.91-1699.31 858. 2020.06.04 01:27:21 - 1591233709.922 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07725 - 1699.96-1699.31 859. 2020.06.04 01:27:21 - 1591233711.937 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25744 - 1.07742-1.07726 - 1699.89-1699.26 * 860. 2020.06.04 01:27:21 - 1591233712.156 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 861. 2020.06.04 01:27:21 - 1591233712.156 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 862. 2020.06.04 01:27:21 - 1591233712.203 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 863. 2020.06.04 01:27:21 - 1591233712.203 - 1.12331-1.12319 - 108.983-108.978 - 0.96158-0.96147 - 1.25752-1.25746 - 1.07742-1.07726 - 1699.89-1699.26 * 864. 2020.06.04 01:27:21 - 1591233719.110 - 1.12327-1.12314 - 108.983-108.978 - 0.96162-0.96151 - 1.25749-1.25741 - 1.07741-1.07721 - 1699.70-1699.16 865. 2020.06.04 01:27:21 - 1591233731.312 - 1.12328-1.12314 - 108.983-108.978 - 0.96163-0.96154 - 1.25745-1.25736 - 1.07731-1.07713 - 1699.72-1699.01 866. 2020.06.04 01:27:21 - 1591233734.203 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 867. 2020.06.04 01:27:21 - 1591233734.203 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 868. 2020.06.04 01:27:21 - 1591233734.234 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.75-1699.10 869. 2020.06.04 01:27:21 - 1591233738.109 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.69-1699.08 870. 2020.06.04 01:27:21 - 1591233738.297 - 1.12328-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25740 - 1.07741-1.07721 - 1699.69-1699.08 871. 2020.06.04 01:27:21 - 1591233740.828 - 1.12327-1.12315 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 872. 2020.06.04 01:27:21 - 1591233741.219 - 1.12327-1.12314 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 873. 2020.06.04 01:27:21 - 1591233741.437 - 1.12328-1.12314 - 108.983-108.978 - 0.96163-0.96153 - 1.25749-1.25741 - 1.07733-1.07713 - 1699.69-1699.08 874. 2020.06.04 01:27:21 - 1591233747.500 - 1.12328-1.12316 - 108.982-108.978 - 0.96163-0.96153 - 1.25755-1.25748 - 1.07743-1.07724 - 1699.75-1699.12 875. 2020.06.04 01:27:21 - 1591233749.47 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07742-1.07722 - 1699.75-1699.12 876. 2020.06.04 01:27:21 - 1591233749.172 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07742-1.07722 - 1699.75-1699.12 * 877. 2020.06.04 01:27:21 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 878. 2020.06.04 01:27:21 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 879. 2020.06.04 01:27:21 - 1591233749.235 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 880. 2020.06.04 01:27:21 - 1591233749.297 - 1.12330-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25748 - 1.07739-1.07722 - 1699.75-1699.12 * 881. 2020.06.04 01:27:21 - 1591233749.0 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25750 - 1.07743-1.07728 - 1699.75-1699.12 882. 2020.06.04 01:27:21 - 1591233750.531 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25756-1.25750 - 1.07743-1.07728 - 1699.83-1699.11 883. 2020.06.04 01:27:21 - 1591233756.406 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25757-1.25749 - 1.07747-1.07726 - 1699.83-1699.15 884. 2020.06.04 01:27:21 - 1591233756.437 - 1.12329-1.12316 - 108.982-108.977 - 0.96163-0.96153 - 1.25757-1.25749 - 1.07747-1.07726 - 1699.83-1699.15 885. 2020.06.04 01:27:21 - 1591233762.47 - 1.12328-1.12314 - 108.982-108.977 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 886. 2020.06.04 01:27:21 - 1591233762.79 - 1.12328-1.12314 - 108.982-108.977 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 887. 2020.06.04 01:27:21 - 1591233762.625 - 1.12327-1.12314 - 108.981-108.976 - 0.96163-0.96154 - 1.25757-1.25748 - 1.07743-1.07724 - 1699.83-1699.15 888. 2020.06.04 01:27:21 - 1591233771.641 - 1.12326-1.12313 - 108.979-108.973 - 0.96166-0.96157 - 1.25754-1.25746 - 1.07742-1.07722 - 1699.79-1699.14 889. 2020.06.04 01:27:21 - 1591233772.922 - 1.12326-1.12313 - 108.978-108.973 - 0.96165-0.96157 - 1.25754-1.25746 - 1.07741-1.07722 - 1699.79-1699.14 890. 2020.06.04 01:27:21 - 1591233772.125 - 1.12326-1.12313 - 108.978-108.973 - 0.96165-0.96156 - 1.25754-1.25746 - 1.07740-1.07722 - 1699.79-1699.14 891. 2020.06.04 01:27:21 - 1591233774.234 - 1.12325-1.12311 - 108.979-108.973 - 0.96165-0.96154 - 1.25745-1.25741 - 1.07738-1.07719 - 1699.79-1699.14 892. 2020.06.04 01:27:21 - 1591233775.125 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96154 - 1.25745-1.25738 - 1.07739-1.07719 - 1699.79-1699.14 893. 2020.06.04 01:27:21 - 1591233776.953 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07741-1.07724 - 1699.79-1699.14 894. 2020.06.04 01:27:21 - 1591233776.109 - 1.12326-1.12312 - 108.978-108.973 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07741-1.07724 - 1699.79-1699.14 895. 2020.06.04 01:27:21 - 1591233779.125 - 1.12327-1.12313 - 108.980-108.973 - 0.96165-0.96155 - 1.25745-1.25737 - 1.07741-1.07722 - 1699.79-1699.15 896. 2020.06.04 01:27:21 - 1591233781.110 - 1.12327-1.12312 - 108.979-108.975 - 0.96165-0.96155 - 1.25745-1.25738 - 1.07742-1.07722 - 1699.79-1699.15 897. 2020.06.04 01:27:21 - 1591233791.187 - 1.12328-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07752-1.07736 - 1699.79-1699.13 898. 2020.06.04 01:27:21 - 1591233791.297 - 1.12328-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07750-1.07736 - 1699.79-1699.13 899. 2020.06.04 01:27:21 - 1591233792.219 - 1.12328-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25744 - 1.07750-1.07736 - 1699.79-1699.13 900. 2020.06.04 01:27:21 - 1591233793.484 - 1.12328-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 901. 2020.06.04 01:27:21 - 1591233793.625 - 1.12327-1.12314 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 902. 2020.06.04 01:27:21 - 1591233793.859 - 1.12327-1.12315 - 108.976-108.971 - 0.96164-0.96156 - 1.25750-1.25742 - 1.07748-1.07733 - 1699.79-1699.13 903. 2020.06.04 01:27:21 - 1591233794.203 - 1.12328-1.12315 - 108.976-108.971 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07748-1.07728 - 1699.83-1699.13 904. 2020.06.04 01:27:21 - 1591233794.93 - 1.12328-1.12314 - 108.976-108.971 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07748-1.07728 - 1699.83-1699.13 905. 2020.06.04 01:27:21 - 1591233796.141 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 906. 2020.06.04 01:27:21 - 1591233796.172 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 907. 2020.06.04 01:27:21 - 1591233796.235 - 1.12328-1.12315 - 108.979-108.973 - 0.96165-0.96156 - 1.25750-1.25742 - 1.07752-1.07742 - 1699.83-1699.13 908. 2020.06.04 01:27:21 - 1591233801.515 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 909. 2020.06.04 01:27:21 - 1591233801.547 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 910. 2020.06.04 01:27:21 - 1591233802.406 - 1.12328-1.12315 - 108.981-108.974 - 0.96165-0.96155 - 1.25752-1.25745 - 1.07752-1.07732 - 1699.83-1699.13 911. 2020.06.04 01:27:21 - 1591233804.609 - 1.12329-1.12316 - 108.982-108.974 - 0.96165-0.96155 - 1.25752-1.25746 - 1.07752-1.07736 - 1699.83-1699.13 912. 2020.06.04 01:27:21 - 1591233805.203 - 1.12330-1.12318 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07752-1.07736 - 1699.83-1699.13 913. 2020.06.04 01:27:21 - 1591233805.265 - 1.12330-1.12318 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07751-1.07732 - 1699.83-1699.13 914. 2020.06.04 01:27:21 - 1591233807.516 - 1.12330-1.12317 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25748 - 1.07752-1.07731 - 1699.79-1699.12 915. 2020.06.04 01:27:21 - 1591233807.750 - 1.12329-1.12317 - 108.982-108.974 - 0.96165-0.96155 - 1.25755-1.25747 - 1.07752-1.07732 - 1699.79-1699.12 916. 2020.06.04 01:27:21 - 1591233808.360 - 1.12329-1.12316 - 108.982-108.974 - 0.96165-0.96157 - 1.25755-1.25747 - 1.07752-1.07731 - 1699.79-1699.12 917. 2020.06.04 01:27:21 - 1591233808.532 - 1.12328-1.12315 - 108.982-108.974 - 0.96165-0.96157 - 1.25753-1.25747 - 1.07752-1.07733 - 1699.79-1699.12 918. 2020.06.04 01:27:21 - 1591233808.703 - 1.12328-1.12315 - 108.982-108.974 - 0.96165-0.96157 - 1.25753-1.25747 - 1.07752-1.07731 - 1699.79-1699.12 919. 2020.06.04 01:27:21 - 1591233809.78 - 1.12327-1.12314 - 108.982-108.976 - 0.96165-0.96157 - 1.25753-1.25746 - 1.07751-1.07730 - 1699.79-1699.12 920. 2020.06.04 01:27:21 - 1591233812.594 - 1.12326-1.12314 - 108.983-108.976 - 0.96165-0.96157 - 1.25753-1.25745 - 1.07752-1.07731 - 1699.79-1699.12 921. 2020.06.04 01:27:21 - 1591233815.156 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 922. 2020.06.04 01:27:21 - 1591233815.250 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 923. 2020.06.04 01:27:21 - 1591233815.297 - 1.12328-1.12314 - 108.983-108.977 - 0.96165-0.96156 - 1.25753-1.25746 - 1.07752-1.07730 - 1699.99-1699.27 924. 2020.06.04 01:27:21 - 1591233825.266 - 1.12327-1.12314 - 108.983-108.978 - 0.96165-0.96156 - 1.25753-1.25745 - 1.07751-1.07729 - 1699.99-1699.27 925. 2020.06.04 01:27:21 - 1591233830.31 - 1.12328-1.12314 - 108.984-108.978 - 0.96166-0.96156 - 1.25753-1.25746 - 1.07749-1.07729 - 1699.94-1699.17 926. 2020.06.04 01:27:21 - 1591233846.156 - 1.12329-1.12315 - 108.984-108.978 - 0.96165-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 927. 2020.06.04 01:27:21 - 1591233846.250 - 1.12329-1.12315 - 108.984-108.978 - 0.96166-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 928. 2020.06.04 01:27:21 - 1591233846.266 - 1.12328-1.12315 - 108.984-108.978 - 0.96166-0.96155 - 1.25753-1.25747 - 1.07748-1.07728 - 1699.80-1699.06 929. 2020.06.04 01:27:21 - 1591233855.594 - 1.12328-1.12315 - 108.982-108.978 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07749-1.07728 - 1699.83-1699.09 930. 2020.06.04 01:27:21 - 1591233867.672 - 1.12327-1.12315 - 108.983-108.977 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07748-1.07728 - 1699.83-1699.08 931. 2020.06.04 01:27:21 - 1591233868.78 - 1.12328-1.12315 - 108.983-108.977 - 0.96166-0.96155 - 1.25753-1.25745 - 1.07748-1.07728 - 1699.83-1699.08 932. 2020.06.04 01:27:21 - 1591233904.656 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25749-1.25740 - 1.07739-1.07723 - 1699.70-1699.00 933. 2020.06.04 01:27:21 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 934. 2020.06.04 01:27:21 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 935. 2020.06.04 01:27:21 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 936. 2020.06.04 01:27:21 - 1591233904.844 - 1.12327-1.12315 - 108.982-108.976 - 0.96165-0.96156 - 1.25746-1.25741 - 1.07739-1.07723 - 1699.70-1699.00 * 937. 2020.06.04 01:27:21 - 1591233913.47 - 1.12327-1.12315 - 108.982-108.976 - 0.96166-0.96155 - 1.25748-1.25741 - 1.07744-1.07726 - 1699.79-1699.03 * 938. 2020.06.04 01:27:21 - 1591233916.16 - 1.12330-1.12317 - 108.982-108.976 - 0.96166-0.96157 - 1.25747-1.25742 - 1.07745-1.07726 - 1699.79-1699.03 939. 2020.06.04 01:27:21 - 1591233918.968 - 1.12329-1.12317 - 108.982-108.976 - 0.96166-0.96157 - 1.25746-1.25741 - 1.07745-1.07726 - 1699.79-1699.03 940. 2020.06.04 01:27:21 - 1591233918.0 - 1.12330-1.12318 - 108.982-108.976 - 0.96166-0.96157 - 1.25746-1.25741 - 1.07745-1.07724 - 1699.79-1699.03 941. 2020.06.04 01:27:21 - 1591233920.718 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25742 - 1.07745-1.07724 - 1699.91-1699.10 942. 2020.06.04 01:27:21 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 943. 2020.06.04 01:27:21 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 944. 2020.06.04 01:27:21 - 1591233921.875 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 945. 2020.06.04 01:27:21 - 1591233921.922 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 946. 2020.06.04 01:27:21 - 1591233921.953 - 1.12333-1.12318 - 108.983-108.977 - 0.96165-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 947. 2020.06.04 01:27:21 - 1591233922.0 - 1.12333-1.12319 - 108.983-108.977 - 0.96166-0.96156 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 948. 2020.06.04 01:27:21 - 1591233923.531 - 1.12333-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25749-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 949. 2020.06.04 01:27:21 - 1591233927.843 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 950. 2020.06.04 01:27:21 - 1591233928.234 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 951. 2020.06.04 01:27:21 - 1591233928.234 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 952. 2020.06.04 01:27:21 - 1591233928.312 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 953. 2020.06.04 01:27:21 - 1591233928.343 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 954. 2020.06.04 01:27:21 - 1591233928.375 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25743 - 1.07745-1.07724 - 1699.91-1699.10 * 955. 2020.06.04 01:27:21 - 1591233929.516 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25740 - 1.07745-1.07724 - 1699.91-1699.10 956. 2020.06.04 01:27:21 - 1591233929.250 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25747-1.25740 - 1.07745-1.07724 - 1699.91-1699.10 957. 2020.06.04 01:27:21 - 1591233939.656 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07742-1.07722 - 1699.91-1699.10 958. 2020.06.04 01:27:21 - 1591233939.859 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07744-1.07722 - 1699.91-1699.10 959. 2020.06.04 01:27:21 - 1591233939.953 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25736 - 1.07744-1.07722 - 1699.91-1699.10 960. 2020.06.04 01:27:21 - 1591233941.78 - 1.12331-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25737 - 1.07744-1.07721 - 1699.91-1699.10 961. 2020.06.04 01:27:21 - 1591233942.609 - 1.12330-1.12318 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25739 - 1.07744-1.07724 - 1699.91-1699.10 962. 2020.06.04 01:27:21 - 1591233942.984 - 1.12330-1.12317 - 108.983-108.977 - 0.96167-0.96157 - 1.25744-1.25739 - 1.07744-1.07724 - 1699.91-1699.10 963. 2020.06.04 01:27:21 - 1591233943.969 - 1.12331-1.12317 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25741 - 1.07744-1.07724 - 1699.91-1699.10 964. 2020.06.04 01:27:21 - 1591233949.157 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25742 - 1.07743-1.07724 - 1699.91-1699.10 965. 2020.06.04 01:27:21 - 1591233963.843 - 1.12333-1.12319 - 108.982-108.977 - 0.96167-0.96156 - 1.25748-1.25742 - 1.07743-1.07721 - 1699.73-1698.99 966. 2020.06.04 01:27:21 - 1591233964.984 - 1.12332-1.12319 - 108.982-108.977 - 0.96167-0.96156 - 1.25748-1.25742 - 1.07743-1.07721 - 1699.73-1698.99 967. 2020.06.04 01:27:21 - 1591233966.281 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.73-1698.99 968. 2020.06.04 01:27:21 - 1591233966.906 - 1.12332-1.12319 - 108.983-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07722 - 1699.73-1698.99 969. 2020.06.04 01:27:21 - 1591233970.343 - 1.12331-1.12319 - 108.983-108.977 - 0.96167-0.96158 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 970. 2020.06.04 01:27:21 - 1591233970.547 - 1.12331-1.12319 - 108.982-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 971. 2020.06.04 01:27:21 - 1591233970.781 - 1.12332-1.12319 - 108.982-108.977 - 0.96167-0.96157 - 1.25748-1.25743 - 1.07742-1.07721 - 1699.76-1699.05 972. 2020.06.04 01:27:21 - 1591233972.328 - 1.12328-1.12315 - 108.983-108.977 - 0.96168-0.96158 - 1.25748-1.25743 - 1.07736-1.07718 - 1699.76-1699.05 973. 2020.06.04 01:27:21 - 1591233972.406 - 1.12328-1.12315 - 108.983-108.977 - 0.96168-0.96158 - 1.25748-1.25743 - 1.07736-1.07718 - 1699.76-1699.05 974. 2020.06.04 01:27:21 - 1591233972.922 - 1.12328-1.12314 - 108.982-108.977 - 0.96168-0.96158 - 1.25748-1.25742 - 1.07736-1.07718 - 1699.76-1699.05 975. 2020.06.04 01:27:21 - 1591233983.953 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07739-1.07720 - 1699.81-1699.11 976. 2020.06.04 01:27:21 - 1591233987.781 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07742-1.07725 - 1699.81-1699.11 977. 2020.06.04 01:27:21 - 1591233992.172 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07736-1.07722 - 1699.86-1699.17 978. 2020.06.04 01:27:21 - 1591233993.968 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25746-1.25741 - 1.07736-1.07722 - 1699.86-1699.17 979. 2020.06.04 01:27:21 - 1591233994.0 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25746-1.25741 - 1.07736-1.07722 - 1699.86-1699.17 980. 2020.06.04 01:27:21 - 1591233994.812 - 1.12329-1.12315 - 108.980-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07743-1.07724 - 1699.86-1699.17 981. 2020.06.04 01:27:21 - 1591233996.485 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 982. 2020.06.04 01:27:21 - 1591233996.719 - 1.12328-1.12315 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 983. 2020.06.04 01:27:21 - 1591233997.203 - 1.12329-1.12315 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07744-1.07724 - 1699.86-1699.17 984. 2020.06.04 01:27:21 - 1591233997.937 - 1.12329-1.12316 - 108.982-108.976 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07744-1.07724 - 1699.86-1699.17 985. 2020.06.04 01:27:21 - 1591233999.516 - 1.12328-1.12316 - 108.981-108.977 - 0.96168-0.96158 - 1.25747-1.25742 - 1.07744-1.07727 - 1699.86-1699.17 986. 2020.06.04 01:27:21 - 1591233999.0 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25740 - 1.07744-1.07727 - 1699.86-1699.17 987. 2020.06.04 01:27:21 - 1591234000.15 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25748-1.25740 - 1.07745-1.07724 - 1699.86-1699.17 988. 2020.06.04 01:27:21 - 1591234001.578 - 1.12327-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25748-1.25740 - 1.07737-1.07721 - 1699.86-1699.17 989. 2020.06.04 01:27:21 - 1591234002.734 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25741 - 1.07743-1.07726 - 1699.86-1699.17 990. 2020.06.04 01:27:21 - 1591234004.859 - 1.12327-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25743 - 1.07738-1.07718 - 1699.86-1699.17 991. 2020.06.04 01:27:21 - 1591234005.641 - 1.12328-1.12314 - 108.981-108.976 - 0.96168-0.96158 - 1.25747-1.25743 - 1.07741-1.07722 - 1699.86-1699.17 992. 2020.06.04 01:27:21 - 1591234017.172 - 1.12330-1.12316 - 108.983-108.978 - 0.96168-0.96157 - 1.25754-1.25751 - 1.07744-1.07725 - 1699.86-1699.17 993. 2020.06.04 01:27:21 - 1591234017.406 - 1.12330-1.12316 - 108.983-108.978 - 0.96168-0.96157 - 1.25754-1.25751 - 1.07744-1.07725 - 1699.86-1699.17 994. 2020.06.04 01:27:21 - 1591234021.109 - 1.12333-1.12319 - 108.983-108.978 - 0.96166-0.96156 - 1.25753-1.25750 - 1.07744-1.07729 - 1699.86-1699.17 995. 2020.06.04 01:27:21 - 1591234032.500 - 1.12333-1.12320 - 108.983-108.977 - 0.96167-0.96155 - 1.25754-1.25751 - 1.07744-1.07724 - 1699.83-1699.12 996. 2020.06.04 01:27:21 - 1591234040.109 - 1.12333-1.12319 - 108.995-108.989 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 997. 2020.06.04 01:27:21 - 1591234040.203 - 1.12333-1.12319 - 108.995-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 998. 2020.06.04 01:27:21 - 1591234040.250 - 1.12333-1.12319 - 108.995-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 999. 2020.06.04 01:27:21 - 1591234040.312 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 * 1000. 2020.06.04 01:27:21 - 1591234040.343 - 1.12333-1.12319 - 108.997-108.990 - 0.96167-0.96156 - 1.25754-1.25751 - 1.07743-1.07724 - 1699.72-1699.00 *