-> 2020.06.04 01:16:09 - 1591233369.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 01:16:09 - 1591232130.438 - 1.12332-1.12319 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.94-1698.43 
502. 2020.06.04 01:16:09 - 1591232132.953 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.83-1698.37 
503. 2020.06.04 01:16:09 - 1591232133.125 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.83-1698.37 
504. 2020.06.04 01:16:09 - 1591232134.110 - 1.12331-1.12318 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.83-1698.37 
505. 2020.06.04 01:16:09 - 1591232137.187 - 1.12331-1.12317 - 108.980-108.975 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.37 
506. 2020.06.04 01:16:09 - 1591232138.984 - 1.12331-1.12318 - 108.980-108.975 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.37 
507. 2020.06.04 01:16:09 - 1591232138.891 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
508. 2020.06.04 01:16:09 - 1591232139.719 - 1.12330-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
509. 2020.06.04 01:16:09 - 1591232139.813 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
510. 2020.06.04 01:16:09 - 1591232140.94 - 1.12330-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
511. 2020.06.04 01:16:09 - 1591232140.797 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
512. 2020.06.04 01:16:09 - 1591232145.265 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25745-1.25733 - 1.07713-1.07698 - 1698.76-1698.36 
513. 2020.06.04 01:16:09 - 1591232147.188 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25746-1.25736 - 1.07713-1.07698 - 1698.76-1698.36 
514. 2020.06.04 01:16:09 - 1591232152.63 - 1.12335-1.12321 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
515. 2020.06.04 01:16:09 - 1591232152.188 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
516. 2020.06.04 01:16:09 - 1591232152.219 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
517. 2020.06.04 01:16:09 - 1591232152.250 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
518. 2020.06.04 01:16:09 - 1591232152.313 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
519. 2020.06.04 01:16:09 - 1591232152.391 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
520. 2020.06.04 01:16:09 - 1591232152.485 - 1.12335-1.12321 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
521. 2020.06.04 01:16:09 - 1591232153.437 - 1.12337-1.12322 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
522. 2020.06.04 01:16:09 - 1591232153.500 - 1.12337-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
523. 2020.06.04 01:16:09 - 1591232153.640 - 1.12336-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
524. 2020.06.04 01:16:09 - 1591232155.625 - 1.12337-1.12324 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07713-1.07699 - 1698.96-1698.49 
525. 2020.06.04 01:16:09 - 1591232157.875 - 1.12337-1.12325 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07699 - 1698.91-1698.51 
526. 2020.06.04 01:16:09 - 1591232157.953 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07699 - 1698.91-1698.51 
527. 2020.06.04 01:16:09 - 1591232159.640 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07714-1.07698 - 1698.89-1698.51 
528. 2020.06.04 01:16:09 - 1591232159.656 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07714-1.07698 - 1698.89-1698.51 
529. 2020.06.04 01:16:09 - 1591232160.625 - 1.12336-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
530. 2020.06.04 01:16:09 - 1591232160.843 - 1.12337-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
531. 2020.06.04 01:16:09 - 1591232161.78 - 1.12337-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
532. 2020.06.04 01:16:09 - 1591232166.344 - 1.12335-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25745-1.25736 - 1.07714-1.07699 - 1698.97-1698.48 
533. 2020.06.04 01:16:09 - 1591232170.328 - 1.12334-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25744-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
534. 2020.06.04 01:16:09 - 1591232172.891 - 1.12335-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
535. 2020.06.04 01:16:09 - 1591232173.765 - 1.12333-1.12321 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
536. 2020.06.04 01:16:09 - 1591232173.781 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
537. 2020.06.04 01:16:09 - 1591232173.797 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
538. 2020.06.04 01:16:09 - 1591232173.843 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
539. 2020.06.04 01:16:09 - 1591232175.469 - 1.12336-1.12322 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25737 - 1.07714-1.07698 - 1699.13-1698.59 
540. 2020.06.04 01:16:09 - 1591232185.187 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 
541. 2020.06.04 01:16:09 - 1591232185.234 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
542. 2020.06.04 01:16:09 - 1591232185.281 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
543. 2020.06.04 01:16:09 - 1591232185.297 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
544. 2020.06.04 01:16:09 - 1591232185.312 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
545. 2020.06.04 01:16:09 - 1591232185.328 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
546. 2020.06.04 01:16:09 - 1591232198.469 - 1.12338-1.12323 - 108.980-108.976 - 0.96138-0.96128 - 1.25745-1.25733 - 1.07715-1.07703 - 1699.14-1698.72 
547. 2020.06.04 01:16:09 - 1591232200.797 - 1.12337-1.12323 - 108.980-108.976 - 0.96138-0.96128 - 1.25745-1.25733 - 1.07715-1.07703 - 1699.14-1698.70 
548. 2020.06.04 01:16:09 - 1591232202.938 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07705 - 1699.14-1698.70 
549. 2020.06.04 01:16:09 - 1591232203.109 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
550. 2020.06.04 01:16:09 - 1591232203.219 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
551. 2020.06.04 01:16:09 - 1591232203.250 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
552. 2020.06.04 01:16:09 - 1591232203.281 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
553. 2020.06.04 01:16:09 - 1591232203.359 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
554. 2020.06.04 01:16:09 - 1591232204.125 - 1.12340-1.12327 - 108.981-108.975 - 0.96137-0.96128 - 1.25741-1.25736 - 1.07725-1.07706 - 1699.16-1698.70 
555. 2020.06.04 01:16:09 - 1591232204.922 - 1.12340-1.12327 - 108.981-108.975 - 0.96137-0.96128 - 1.25741-1.25736 - 1.07727-1.07708 - 1699.16-1698.70 
556. 2020.06.04 01:16:09 - 1591232206.578 - 1.12340-1.12326 - 108.981-108.975 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07727-1.07710 - 1699.16-1698.70 
557. 2020.06.04 01:16:09 - 1591232211.890 - 1.12339-1.12326 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07716-1.07702 - 1699.22-1698.77 
558. 2020.06.04 01:16:09 - 1591232212.93 - 1.12339-1.12326 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07716-1.07702 - 1699.28-1698.89 
559. 2020.06.04 01:16:09 - 1591232219.234 - 1.12338-1.12325 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25732 - 1.07713-1.07698 - 1699.33-1698.86 
560. 2020.06.04 01:16:09 - 1591232223.828 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07714-1.07697 - 1699.33-1698.87 
561. 2020.06.04 01:16:09 - 1591232224.0 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07714-1.07697 - 1699.33-1698.87 *
562. 2020.06.04 01:16:09 - 1591232224.78 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
563. 2020.06.04 01:16:09 - 1591232224.141 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
564. 2020.06.04 01:16:09 - 1591232224.188 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
565. 2020.06.04 01:16:09 - 1591232224.203 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25743-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
566. 2020.06.04 01:16:09 - 1591232225.266 - 1.12337-1.12323 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07720-1.07704 - 1699.33-1698.87 
567. 2020.06.04 01:16:09 - 1591232225.750 - 1.12337-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07723-1.07704 - 1699.33-1698.87 
568. 2020.06.04 01:16:09 - 1591232229.0 - 1.12337-1.12323 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07723-1.07704 - 1699.33-1698.87 
569. 2020.06.04 01:16:09 - 1591232231.969 - 1.12337-1.12324 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07721-1.07703 - 1699.29-1698.89 
570. 2020.06.04 01:16:09 - 1591232232.125 - 1.12337-1.12323 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.29-1698.89 
571. 2020.06.04 01:16:09 - 1591232232.297 - 1.12337-1.12324 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.29-1698.89 
572. 2020.06.04 01:16:09 - 1591232233.969 - 1.12337-1.12324 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.91 
573. 2020.06.04 01:16:09 - 1591232233.47 - 1.12337-1.12324 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.85 
574. 2020.06.04 01:16:09 - 1591232233.219 - 1.12337-1.12325 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.91 
575. 2020.06.04 01:16:09 - 1591232234.672 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 
576. 2020.06.04 01:16:09 - 1591232234.797 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
577. 2020.06.04 01:16:09 - 1591232235.907 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
578. 2020.06.04 01:16:09 - 1591232235.953 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
579. 2020.06.04 01:16:09 - 1591232235.110 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
580. 2020.06.04 01:16:09 - 1591232235.157 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
581. 2020.06.04 01:16:09 - 1591232236.641 - 1.12336-1.12323 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.33-1698.91 
582. 2020.06.04 01:16:09 - 1591232236.891 - 1.12336-1.12322 - 108.984-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.33-1698.91 
583. 2020.06.04 01:16:09 - 1591232237.78 - 1.12336-1.12321 - 108.984-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.27-1698.90 
584. 2020.06.04 01:16:09 - 1591232250.422 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.90 
585. 2020.06.04 01:16:09 - 1591232262.343 - 1.12335-1.12320 - 108.985-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.89 
586. 2020.06.04 01:16:09 - 1591232263.47 - 1.12336-1.12320 - 108.985-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.89 
587. 2020.06.04 01:16:09 - 1591232271.234 - 1.12335-1.12320 - 108.986-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.35-1698.89 
588. 2020.06.04 01:16:09 - 1591232272.312 - 1.12336-1.12320 - 108.986-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.35-1698.89 
589. 2020.06.04 01:16:09 - 1591232287.938 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25743-1.25732 - 1.07720-1.07701 - 1699.06-1698.67 
590. 2020.06.04 01:16:09 - 1591232288.985 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25743-1.25732 - 1.07720-1.07701 - 1699.06-1698.67 
591. 2020.06.04 01:16:09 - 1591232288.203 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07702 - 1699.19-1698.70 
592. 2020.06.04 01:16:09 - 1591232290.797 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.19-1698.70 
593. 2020.06.04 01:16:09 - 1591232292.281 - 1.12334-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
594. 2020.06.04 01:16:09 - 1591232293.266 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
595. 2020.06.04 01:16:09 - 1591232293.438 - 1.12335-1.12322 - 108.986-108.978 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
596. 2020.06.04 01:16:09 - 1591232293.453 - 1.12335-1.12322 - 108.986-108.978 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
597. 2020.06.04 01:16:09 - 1591232293.641 - 1.12335-1.12321 - 108.986-108.979 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
598. 2020.06.04 01:16:09 - 1591232302.500 - 1.12335-1.12321 - 108.986-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
599. 2020.06.04 01:16:09 - 1591232302.531 - 1.12335-1.12321 - 108.986-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
600. 2020.06.04 01:16:09 - 1591232308.453 - 1.12334-1.12321 - 108.985-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
601. 2020.06.04 01:16:09 - 1591232308.593 - 1.12333-1.12319 - 108.985-108.978 - 0.96138-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
602. 2020.06.04 01:16:09 - 1591232308.937 - 1.12333-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
603. 2020.06.04 01:16:09 - 1591232310.187 - 1.12332-1.12319 - 108.984-108.978 - 0.96139-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
604. 2020.06.04 01:16:09 - 1591232310.672 - 1.12331-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
605. 2020.06.04 01:16:09 - 1591232316.125 - 1.12332-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.21-1698.77 
606. 2020.06.04 01:16:09 - 1591232339.859 - 1.12330-1.12319 - 108.984-108.976 - 0.96140-0.96128 - 1.25741-1.25732 - 1.07714-1.07697 - 1699.30-1698.82 
607. 2020.06.04 01:16:09 - 1591232340.375 - 1.12329-1.12316 - 108.984-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07714-1.07697 - 1699.30-1698.82 
608. 2020.06.04 01:16:09 - 1591232343.422 - 1.12330-1.12316 - 108.983-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07713-1.07695 - 1699.26-1698.84 
609. 2020.06.04 01:16:09 - 1591232351.140 - 1.12329-1.12316 - 108.983-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07713-1.07695 - 1699.30-1698.80 
610. 2020.06.04 01:16:09 - 1591232356.844 - 1.12329-1.12317 - 108.984-108.977 - 0.96142-0.96130 - 1.25737-1.25728 - 1.07713-1.07695 - 1699.31-1698.80 
611. 2020.06.04 01:16:09 - 1591232357.766 - 1.12329-1.12316 - 108.984-108.977 - 0.96142-0.96130 - 1.25737-1.25728 - 1.07713-1.07695 - 1699.26-1698.80 
612. 2020.06.04 01:16:09 - 1591232367.719 - 1.12330-1.12316 - 108.984-108.978 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07716-1.07696 - 1699.17-1698.75 
613. 2020.06.04 01:16:09 - 1591232368.313 - 1.12329-1.12316 - 108.987-108.979 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07716-1.07696 - 1699.17-1698.75 
614. 2020.06.04 01:16:09 - 1591232370.187 - 1.12330-1.12316 - 108.987-108.979 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07720-1.07702 - 1699.17-1698.74 
615. 2020.06.04 01:16:09 - 1591232376.281 - 1.12330-1.12317 - 108.986-108.979 - 0.96139-0.96128 - 1.25737-1.25727 - 1.07718-1.07702 - 1699.28-1698.81 
616. 2020.06.04 01:16:09 - 1591232381.375 - 1.12329-1.12317 - 108.986-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07724-1.07706 - 1699.38-1698.83 
617. 2020.06.04 01:16:09 - 1591232381.406 - 1.12329-1.12316 - 108.986-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07724-1.07706 - 1699.38-1698.83 
618. 2020.06.04 01:16:09 - 1591232383.156 - 1.12330-1.12316 - 108.987-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07723-1.07706 - 1699.38-1698.83 
619. 2020.06.04 01:16:09 - 1591232386.890 - 1.12329-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07726-1.07707 - 1699.43-1698.93 
620. 2020.06.04 01:16:09 - 1591232388.297 - 1.12330-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07726-1.07707 - 1699.43-1698.93 
621. 2020.06.04 01:16:09 - 1591232394.953 - 1.12329-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07725-1.07707 - 1699.53-1699.02 
622. 2020.06.04 01:16:09 - 1591232395.203 - 1.12330-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07725-1.07707 - 1699.53-1699.02 
623. 2020.06.04 01:16:09 - 1591232401.422 - 1.12332-1.12318 - 108.979-108.974 - 0.96137-0.96127 - 1.25736-1.25728 - 1.07722-1.07705 - 1699.59-1699.08 
624. 2020.06.04 01:16:09 - 1591232402.531 - 1.12332-1.12319 - 108.979-108.973 - 0.96137-0.96127 - 1.25736-1.25727 - 1.07722-1.07705 - 1699.55-1699.04 
625. 2020.06.04 01:16:09 - 1591232403.641 - 1.12329-1.12316 - 108.976-108.971 - 0.96138-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
626. 2020.06.04 01:16:09 - 1591232403.859 - 1.12329-1.12316 - 108.978-108.972 - 0.96138-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
627. 2020.06.04 01:16:09 - 1591232404.281 - 1.12329-1.12316 - 108.979-108.974 - 0.96139-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
628. 2020.06.04 01:16:09 - 1591232404.578 - 1.12328-1.12315 - 108.979-108.974 - 0.96140-0.96127 - 1.25736-1.25726 - 1.07722-1.07706 - 1699.56-1699.04 
629. 2020.06.04 01:16:09 - 1591232404.609 - 1.12328-1.12315 - 108.979-108.974 - 0.96140-0.96127 - 1.25736-1.25726 - 1.07722-1.07706 - 1699.56-1699.04 
630. 2020.06.04 01:16:09 - 1591232405.562 - 1.12323-1.12312 - 108.980-108.974 - 0.96140-0.96129 - 1.25736-1.25728 - 1.07728-1.07708 - 1699.50-1698.94 
631. 2020.06.04 01:16:09 - 1591232405.718 - 1.12324-1.12311 - 108.980-108.974 - 0.96141-0.96129 - 1.25736-1.25728 - 1.07729-1.07708 - 1699.50-1698.94 
632. 2020.06.04 01:16:09 - 1591232406.15 - 1.12323-1.12311 - 108.980-108.974 - 0.96141-0.96129 - 1.25736-1.25728 - 1.07729-1.07708 - 1699.50-1698.94 
633. 2020.06.04 01:16:09 - 1591232406.734 - 1.12324-1.12311 - 108.983-108.978 - 0.96141-0.96129 - 1.25737-1.25730 - 1.07730-1.07709 - 1699.50-1698.94 
634. 2020.06.04 01:16:09 - 1591232412.406 - 1.12327-1.12313 - 108.979-108.974 - 0.96137-0.96126 - 1.25741-1.25733 - 1.07724-1.07707 - 1699.33-1698.92 
635. 2020.06.04 01:16:09 - 1591232412.578 - 1.12327-1.12313 - 108.979-108.973 - 0.96139-0.96126 - 1.25739-1.25730 - 1.07724-1.07707 - 1699.45-1698.92 
636. 2020.06.04 01:16:09 - 1591232413.109 - 1.12327-1.12313 - 108.979-108.973 - 0.96139-0.96126 - 1.25740-1.25732 - 1.07722-1.07705 - 1699.45-1698.92 
637. 2020.06.04 01:16:09 - 1591232413.406 - 1.12327-1.12313 - 108.979-108.973 - 0.96137-0.96126 - 1.25740-1.25732 - 1.07722-1.07705 - 1699.47-1698.89 
638. 2020.06.04 01:16:09 - 1591232422.985 - 1.12329-1.12317 - 108.972-108.967 - 0.96136-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
639. 2020.06.04 01:16:09 - 1591232423.953 - 1.12328-1.12317 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
640. 2020.06.04 01:16:09 - 1591232424.16 - 1.12327-1.12315 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
641. 2020.06.04 01:16:09 - 1591232424.203 - 1.12328-1.12315 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
642. 2020.06.04 01:16:09 - 1591232425.32 - 1.12327-1.12314 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
643. 2020.06.04 01:16:09 - 1591232433.968 - 1.12327-1.12315 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
644. 2020.06.04 01:16:09 - 1591232434.31 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
645. 2020.06.04 01:16:09 - 1591232437.484 - 1.12327-1.12315 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
646. 2020.06.04 01:16:09 - 1591232442.62 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07706 - 1699.61-1698.97 
647. 2020.06.04 01:16:09 - 1591232443.0 - 1.12326-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25738-1.25732 - 1.07722-1.07706 - 1699.61-1698.97 
648. 2020.06.04 01:16:09 - 1591232443.141 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1698.97 
649. 2020.06.04 01:16:09 - 1591232448.812 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25744-1.25735 - 1.07722-1.07706 - 1699.58-1699.01 
650. 2020.06.04 01:16:09 - 1591232449.0 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25744-1.25735 - 1.07722-1.07706 - 1699.58-1699.01 
651. 2020.06.04 01:16:09 - 1591232449.734 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1699.04 
652. 2020.06.04 01:16:09 - 1591232449.796 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1699.04 
653. 2020.06.04 01:16:09 - 1591232452.172 - 1.12329-1.12316 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07725-1.07707 - 1699.61-1699.04 
654. 2020.06.04 01:16:09 - 1591232452.266 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07725-1.07707 - 1699.61-1699.04 
655. 2020.06.04 01:16:09 - 1591232455.735 - 1.12330-1.12318 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07717-1.07702 - 1699.62-1699.06 
656. 2020.06.04 01:16:09 - 1591232457.968 - 1.12331-1.12318 - 108.969-108.965 - 0.96137-0.96125 - 1.25740-1.25733 - 1.07720-1.07704 - 1699.66-1699.06 
657. 2020.06.04 01:16:09 - 1591232458.703 - 1.12330-1.12318 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25734 - 1.07721-1.07704 - 1699.66-1699.06 
658. 2020.06.04 01:16:09 - 1591232459.0 - 1.12330-1.12317 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07703 - 1699.66-1699.06 
659. 2020.06.04 01:16:09 - 1591232459.750 - 1.12328-1.12316 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
660. 2020.06.04 01:16:09 - 1591232460.110 - 1.12328-1.12315 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
661. 2020.06.04 01:16:09 - 1591232460.266 - 1.12328-1.12315 - 108.970-108.966 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
662. 2020.06.04 01:16:09 - 1591232463.62 - 1.12328-1.12315 - 108.967-108.962 - 0.96137-0.96125 - 1.25743-1.25734 - 1.07720-1.07703 - 1699.66-1699.06 
663. 2020.06.04 01:16:09 - 1591232464.547 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
664. 2020.06.04 01:16:09 - 1591232464.594 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
665. 2020.06.04 01:16:09 - 1591232464.765 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
666. 2020.06.04 01:16:09 - 1591232464.859 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
667. 2020.06.04 01:16:09 - 1591232465.187 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25745-1.25736 - 1.07719-1.07703 - 1699.62-1699.06 
668. 2020.06.04 01:16:09 - 1591232465.719 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25744-1.25737 - 1.07719-1.07703 - 1699.62-1699.06 
669. 2020.06.04 01:16:09 - 1591232466.125 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25743-1.25735 - 1.07719-1.07703 - 1699.61-1699.06 
670. 2020.06.04 01:16:09 - 1591232467.609 - 1.12326-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
671. 2020.06.04 01:16:09 - 1591232467.625 - 1.12326-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
672. 2020.06.04 01:16:09 - 1591232467.157 - 1.12327-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
673. 2020.06.04 01:16:09 - 1591232468.484 - 1.12325-1.12313 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
674. 2020.06.04 01:16:09 - 1591232468.844 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
675. 2020.06.04 01:16:09 - 1591232469.922 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
676. 2020.06.04 01:16:09 - 1591232470.734 - 1.12327-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
677. 2020.06.04 01:16:09 - 1591232470.922 - 1.12327-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
678. 2020.06.04 01:16:09 - 1591232471.203 - 1.12326-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
679. 2020.06.04 01:16:09 - 1591232471.234 - 1.12327-1.12314 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
680. 2020.06.04 01:16:09 - 1591232473.875 - 1.12326-1.12314 - 108.971-108.967 - 0.96141-0.96128 - 1.25744-1.25737 - 1.07722-1.07704 - 1699.61-1699.06 
681. 2020.06.04 01:16:09 - 1591232474.953 - 1.12325-1.12314 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
682. 2020.06.04 01:16:09 - 1591232474.63 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
683. 2020.06.04 01:16:09 - 1591232474.266 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
684. 2020.06.04 01:16:09 - 1591232474.735 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
685. 2020.06.04 01:16:09 - 1591232475.328 - 1.12324-1.12313 - 108.971-108.966 - 0.96140-0.96128 - 1.25746-1.25738 - 1.07722-1.07704 - 1699.61-1699.06 
686. 2020.06.04 01:16:09 - 1591232478.62 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 
687. 2020.06.04 01:16:09 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
688. 2020.06.04 01:16:09 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
689. 2020.06.04 01:16:09 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
690. 2020.06.04 01:16:09 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
691. 2020.06.04 01:16:09 - 1591232479.765 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07709 - 1699.62-1699.06 *
692. 2020.06.04 01:16:09 - 1591232482.78 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07709 - 1699.62-1699.06 
693. 2020.06.04 01:16:09 - 1591232485.0 - 1.12324-1.12313 - 108.965-108.961 - 0.96140-0.96128 - 1.25746-1.25739 - 1.07727-1.07709 - 1699.62-1699.06 
694. 2020.06.04 01:16:09 - 1591232489.688 - 1.12324-1.12312 - 108.966-108.959 - 0.96140-0.96128 - 1.25750-1.25741 - 1.07726-1.07709 - 1699.62-1699.06 
695. 2020.06.04 01:16:09 - 1591232490.516 - 1.12325-1.12312 - 108.966-108.961 - 0.96140-0.96128 - 1.25747-1.25740 - 1.07726-1.07709 - 1699.62-1699.06 
696. 2020.06.04 01:16:09 - 1591232495.78 - 1.12324-1.12312 - 108.972-108.966 - 0.96140-0.96129 - 1.25732-1.25729 - 1.07726-1.07709 - 1699.60-1699.00 
697. 2020.06.04 01:16:09 - 1591232498.297 - 1.12324-1.12313 - 108.972-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
698. 2020.06.04 01:16:09 - 1591232498.375 - 1.12324-1.12313 - 108.972-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
699. 2020.06.04 01:16:09 - 1591232498.562 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
700. 2020.06.04 01:16:09 - 1591232501.312 - 1.12324-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25734-1.25723 - 1.07726-1.07711 - 1699.61-1699.06 
701. 2020.06.04 01:16:09 - 1591232503.641 - 1.12325-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25723 - 1.07729-1.07713 - 1699.61-1699.06 
702. 2020.06.04 01:16:09 - 1591232503.719 - 1.12325-1.12312 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25723 - 1.07729-1.07713 - 1699.61-1699.06 
703. 2020.06.04 01:16:09 - 1591232503.922 - 1.12325-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25724 - 1.07729-1.07713 - 1699.61-1699.06 
704. 2020.06.04 01:16:09 - 1591232507.391 - 1.12326-1.12314 - 108.973-108.968 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.59-1699.03 
705. 2020.06.04 01:16:09 - 1591232508.922 - 1.12327-1.12314 - 108.978-108.973 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.58-1699.02 
706. 2020.06.04 01:16:09 - 1591232509.438 - 1.12326-1.12314 - 108.976-108.973 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.58-1699.02 
707. 2020.06.04 01:16:09 - 1591232511.860 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 
708. 2020.06.04 01:16:09 - 1591232511.63 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
709. 2020.06.04 01:16:09 - 1591232511.63 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
710. 2020.06.04 01:16:09 - 1591232511.94 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25727 - 1.07735-1.07719 - 1699.58-1699.02 *
711. 2020.06.04 01:16:09 - 1591232511.110 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25727 - 1.07735-1.07719 - 1699.58-1699.02 *
712. 2020.06.04 01:16:09 - 1591232512.47 - 1.12326-1.12314 - 108.977-108.972 - 0.96141-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
713. 2020.06.04 01:16:09 - 1591232512.0 - 1.12325-1.12313 - 108.977-108.972 - 0.96141-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
714. 2020.06.04 01:16:09 - 1591232513.109 - 1.12326-1.12313 - 108.977-108.972 - 0.96140-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
715. 2020.06.04 01:16:09 - 1591232513.719 - 1.12325-1.12313 - 108.977-108.972 - 0.96140-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
716. 2020.06.04 01:16:09 - 1591232516.968 - 1.12325-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07745-1.07729 - 1699.65-1699.02 
717. 2020.06.04 01:16:09 - 1591232519.891 - 1.12324-1.12313 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07743-1.07727 - 1699.65-1699.00 
718. 2020.06.04 01:16:09 - 1591232522.31 - 1.12325-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07745-1.07730 - 1699.44-1698.95 
719. 2020.06.04 01:16:09 - 1591232522.656 - 1.12324-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
720. 2020.06.04 01:16:09 - 1591232523.141 - 1.12324-1.12312 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
721. 2020.06.04 01:16:09 - 1591232523.219 - 1.12325-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
722. 2020.06.04 01:16:09 - 1591232524.235 - 1.12324-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
723. 2020.06.04 01:16:09 - 1591232529.343 - 1.12326-1.12314 - 108.975-108.969 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07738-1.07727 - 1699.51-1698.98 
724. 2020.06.04 01:16:09 - 1591232529.547 - 1.12327-1.12315 - 108.975-108.969 - 0.96139-0.96127 - 1.25735-1.25724 - 1.07738-1.07727 - 1699.51-1698.98 
725. 2020.06.04 01:16:09 - 1591232539.141 - 1.12327-1.12314 - 108.975-108.969 - 0.96138-0.96127 - 1.25735-1.25725 - 1.07738-1.07726 - 1699.43-1698.93 
726. 2020.06.04 01:16:09 - 1591232542.938 - 1.12326-1.12314 - 108.976-108.972 - 0.96138-0.96127 - 1.25728-1.25719 - 1.07738-1.07726 - 1699.43-1698.93 
727. 2020.06.04 01:16:09 - 1591232552.281 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 
728. 2020.06.04 01:16:09 - 1591232552.406 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
729. 2020.06.04 01:16:09 - 1591232552.453 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
730. 2020.06.04 01:16:09 - 1591232552.547 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
731. 2020.06.04 01:16:09 - 1591232552.594 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
732. 2020.06.04 01:16:09 - 1591232554.360 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25718 - 1.07735-1.07722 - 1699.39-1698.84 *
733. 2020.06.04 01:16:09 - 1591232557.78 - 1.12324-1.12312 - 108.984-108.979 - 0.96141-0.96130 - 1.25723-1.25714 - 1.07736-1.07722 - 1699.39-1698.84 
734. 2020.06.04 01:16:09 - 1591232558.360 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 
735. 2020.06.04 01:16:09 - 1591232559.453 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 
736. 2020.06.04 01:16:09 - 1591232561.984 - 1.12327-1.12314 - 108.985-108.979 - 0.96140-0.96129 - 1.25722-1.25712 - 1.07739-1.07724 - 1699.39-1698.84 
737. 2020.06.04 01:16:09 - 1591232561.0 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25718-1.25709 - 1.07739-1.07724 - 1699.31-1698.77 
738. 2020.06.04 01:16:09 - 1591232565.610 - 1.12327-1.12316 - 108.984-108.979 - 0.96140-0.96129 - 1.25723-1.25714 - 1.07739-1.07727 - 1699.15-1698.73 
739. 2020.06.04 01:16:09 - 1591232566.641 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 
740. 2020.06.04 01:16:09 - 1591232566.0 - 1.12326-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 
741. 2020.06.04 01:16:09 - 1591232568.329 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25720-1.25711 - 1.07739-1.07730 - 1699.15-1698.73 
742. 2020.06.04 01:16:09 - 1591232584.625 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
743. 2020.06.04 01:16:09 - 1591232585.63 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
744. 2020.06.04 01:16:09 - 1591232585.188 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
745. 2020.06.04 01:16:09 - 1591232586.172 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25715-1.25708 - 1.07737-1.07721 - 1699.48-1698.96 
746. 2020.06.04 01:16:09 - 1591232587.282 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
747. 2020.06.04 01:16:09 - 1591232587.438 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
748. 2020.06.04 01:16:09 - 1591232587.469 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
749. 2020.06.04 01:16:09 - 1591232587.250 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
750. 2020.06.04 01:16:09 - 1591232587.531 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
751. 2020.06.04 01:16:09 - 1591232588.906 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07736-1.07718 - 1699.48-1698.96 
752. 2020.06.04 01:16:09 - 1591232588.282 - 1.12327-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25715-1.25706 - 1.07736-1.07718 - 1699.48-1698.96 
753. 2020.06.04 01:16:09 - 1591232590.531 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 
754. 2020.06.04 01:16:09 - 1591232590.734 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 
755. 2020.06.04 01:16:09 - 1591232591.406 - 1.12324-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 
756. 2020.06.04 01:16:09 - 1591232591.640 - 1.12324-1.12313 - 108.984-108.979 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 
757. 2020.06.04 01:16:09 - 1591232593.563 - 1.12319-1.12306 - 108.984-108.979 - 0.96147-0.96135 - 1.25713-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 
758. 2020.06.04 01:16:09 - 1591232593.688 - 1.12319-1.12306 - 108.985-108.979 - 0.96147-0.96135 - 1.25714-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 
759. 2020.06.04 01:16:09 - 1591232598.641 - 1.12312-1.12300 - 108.986-108.979 - 0.96150-0.96139 - 1.25716-1.25706 - 1.07728-1.07710 - 1699.25-1698.75 
760. 2020.06.04 01:16:09 - 1591232601.750 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25717-1.25709 - 1.07728-1.07710 - 1699.25-1698.74 *
761. 2020.06.04 01:16:09 - 1591232604.891 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25716-1.25711 - 1.07728-1.07711 - 1699.37-1698.75 *
762. 2020.06.04 01:16:09 - 1591232610.594 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25725-1.25720 - 1.07728-1.07711 - 1699.27-1698.75 *
763. 2020.06.04 01:16:09 - 1591232611.438 - 1.12312-1.12300 - 108.985-108.979 - 0.96145-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 *
764. 2020.06.04 01:16:09 - 1591232612.94 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 *
765. 2020.06.04 01:16:09 - 1591232612.203 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 
766. 2020.06.04 01:16:09 - 1591232612.313 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
767. 2020.06.04 01:16:09 - 1591232612.406 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
768. 2020.06.04 01:16:09 - 1591232612.484 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
769. 2020.06.04 01:16:09 - 1591232612.516 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
770. 2020.06.04 01:16:09 - 1591232612.563 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
771. 2020.06.04 01:16:09 - 1591232612.0 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 
772. 2020.06.04 01:16:09 - 1591232615.312 - 1.12317-1.12304 - 108.985-108.980 - 0.96147-0.96136 - 1.25727-1.25718 - 1.07726-1.07709 - 1699.27-1698.73 
773. 2020.06.04 01:16:09 - 1591232620.781 - 1.12317-1.12303 - 108.986-108.980 - 0.96149-0.96137 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.17-1698.68 
774. 2020.06.04 01:16:09 - 1591232627.47 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
775. 2020.06.04 01:16:09 - 1591232627.250 - 1.12317-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
776. 2020.06.04 01:16:09 - 1591232628.687 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
777. 2020.06.04 01:16:09 - 1591232628.375 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
778. 2020.06.04 01:16:09 - 1591232629.781 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
779. 2020.06.04 01:16:09 - 1591232630.922 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
780. 2020.06.04 01:16:09 - 1591232631.157 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
781. 2020.06.04 01:16:09 - 1591232631.828 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
782. 2020.06.04 01:16:09 - 1591232631.891 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
783. 2020.06.04 01:16:09 - 1591232632.281 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
784. 2020.06.04 01:16:09 - 1591232637.46 - 1.12319-1.12307 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
785. 2020.06.04 01:16:09 - 1591232637.218 - 1.12319-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
786. 2020.06.04 01:16:09 - 1591232642.562 - 1.12321-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25728-1.25717 - 1.07724-1.07710 - 1699.51-1698.88 
787. 2020.06.04 01:16:09 - 1591232643.375 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
788. 2020.06.04 01:16:09 - 1591232643.468 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
789. 2020.06.04 01:16:09 - 1591232644.469 - 1.12323-1.12309 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
790. 2020.06.04 01:16:09 - 1591232650.343 - 1.12325-1.12312 - 108.983-108.976 - 0.96146-0.96135 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
791. 2020.06.04 01:16:09 - 1591232652.516 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
792. 2020.06.04 01:16:09 - 1591232652.579 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
793. 2020.06.04 01:16:09 - 1591232653.688 - 1.12326-1.12312 - 108.985-108.979 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
794. 2020.06.04 01:16:09 - 1591232656.312 - 1.12326-1.12311 - 108.984-108.979 - 0.96145-0.96134 - 1.25728-1.25719 - 1.07726-1.07710 - 1699.53-1698.95 
795. 2020.06.04 01:16:09 - 1591232666.782 - 1.12325-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25726-1.25718 - 1.07723-1.07707 - 1699.50-1698.89 
796. 2020.06.04 01:16:09 - 1591232676.187 - 1.12326-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25735-1.25727 - 1.07722-1.07707 - 1699.50-1698.89 
797. 2020.06.04 01:16:09 - 1591232677.797 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
798. 2020.06.04 01:16:09 - 1591232677.859 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
799. 2020.06.04 01:16:09 - 1591232678.156 - 1.12330-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
800. 2020.06.04 01:16:09 - 1591232679.187 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.46-1698.89 
801. 2020.06.04 01:16:09 - 1591232681.640 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07728-1.07713 - 1699.46-1698.89 
802. 2020.06.04 01:16:09 - 1591232681.687 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
803. 2020.06.04 01:16:09 - 1591232681.734 - 1.12328-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
804. 2020.06.04 01:16:09 - 1591232683.219 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07730-1.07713 - 1699.46-1698.89 
805. 2020.06.04 01:16:09 - 1591232684.797 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
806. 2020.06.04 01:16:09 - 1591232685.437 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
807. 2020.06.04 01:16:09 - 1591232688.500 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
808. 2020.06.04 01:16:09 - 1591232688.562 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25734-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
809. 2020.06.04 01:16:09 - 1591232688.765 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
810. 2020.06.04 01:16:09 - 1591232702.516 - 1.12329-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25729 - 1.07730-1.07716 - 1699.46-1698.86 
811. 2020.06.04 01:16:09 - 1591232703.813 - 1.12330-1.12315 - 108.984-108.978 - 0.96145-0.96134 - 1.25736-1.25730 - 1.07732-1.07717 - 1699.46-1698.86 
812. 2020.06.04 01:16:09 - 1591232706.953 - 1.12331-1.12318 - 108.984-108.978 - 0.96143-0.96134 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
813. 2020.06.04 01:16:09 - 1591232707.94 - 1.12332-1.12318 - 108.984-108.977 - 0.96141-0.96129 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
814. 2020.06.04 01:16:09 - 1591232712.672 - 1.12333-1.12320 - 108.980-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 
815. 2020.06.04 01:16:09 - 1591232713.609 - 1.12333-1.12320 - 108.979-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *
816. 2020.06.04 01:16:09 - 1591232713.953 - 1.12333-1.12320 - 108.979-108.974 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *
817. 2020.06.04 01:16:09 - 1591232714.875 - 1.12333-1.12320 - 108.977-108.970 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.52-1698.90 *
818. 2020.06.04 01:16:09 - 1591232717.641 - 1.12333-1.12320 - 108.977-108.973 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 *
819. 2020.06.04 01:16:09 - 1591232719.844 - 1.12333-1.12320 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 *
820. 2020.06.04 01:16:09 - 1591232720.0 - 1.12328-1.12317 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 
821. 2020.06.04 01:16:09 - 1591232721.531 - 1.12328-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 
822. 2020.06.04 01:16:09 - 1591232721.766 - 1.12328-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25734-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 
823. 2020.06.04 01:16:09 - 1591232722.782 - 1.12327-1.12315 - 108.978-108.974 - 0.96149-0.96136 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 
824. 2020.06.04 01:16:09 - 1591232722.844 - 1.12327-1.12314 - 108.978-108.974 - 0.96149-0.96136 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.50-1698.87 
825. 2020.06.04 01:16:09 - 1591232727.734 - 1.12328-1.12314 - 108.983-108.978 - 0.96150-0.96138 - 1.25733-1.25726 - 1.07734-1.07720 - 1699.40-1698.84 
826. 2020.06.04 01:16:09 - 1591232727.953 - 1.12327-1.12314 - 108.983-108.977 - 0.96150-0.96138 - 1.25733-1.25726 - 1.07737-1.07725 - 1699.40-1698.82 
827. 2020.06.04 01:16:09 - 1591232766.641 - 1.12328-1.12315 - 108.985-108.979 - 0.96147-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.55-1698.97 
828. 2020.06.04 01:16:09 - 1591232766.984 - 1.12329-1.12317 - 108.985-108.979 - 0.96147-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 
829. 2020.06.04 01:16:09 - 1591232767.47 - 1.12328-1.12315 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 
830. 2020.06.04 01:16:09 - 1591232767.141 - 1.12328-1.12313 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 
831. 2020.06.04 01:16:09 - 1591232767.234 - 1.12327-1.12313 - 108.985-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07718 - 1699.51-1698.97 
832. 2020.06.04 01:16:09 - 1591232773.156 - 1.12327-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 
833. 2020.06.04 01:16:09 - 1591232774.250 - 1.12326-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 
834. 2020.06.04 01:16:09 - 1591232774.484 - 1.12326-1.12311 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 
835. 2020.06.04 01:16:09 - 1591232775.0 - 1.12326-1.12312 - 108.984-108.979 - 0.96148-0.96136 - 1.25732-1.25726 - 1.07735-1.07722 - 1699.55-1699.06 
836. 2020.06.04 01:16:09 - 1591232779.765 - 1.12326-1.12313 - 108.985-108.979 - 0.96147-0.96136 - 1.25734-1.25726 - 1.07739-1.07726 - 1699.61-1699.06 
837. 2020.06.04 01:16:09 - 1591232782.141 - 1.12326-1.12314 - 108.985-108.980 - 0.96147-0.96136 - 1.25734-1.25727 - 1.07739-1.07729 - 1699.72-1699.27 
838. 2020.06.04 01:16:09 - 1591232783.797 - 1.12326-1.12313 - 108.985-108.980 - 0.96147-0.96136 - 1.25735-1.25727 - 1.07739-1.07729 - 1699.65-1699.04 
839. 2020.06.04 01:16:09 - 1591232795.968 - 1.12324-1.12312 - 108.985-108.979 - 0.96148-0.96137 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 
840. 2020.06.04 01:16:09 - 1591232796.78 - 1.12325-1.12312 - 108.985-108.979 - 0.96148-0.96138 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 
841. 2020.06.04 01:16:09 - 1591232797.16 - 1.12325-1.12310 - 108.985-108.979 - 0.96148-0.96137 - 1.25732-1.25726 - 1.07741-1.07727 - 1699.41-1698.96 
842. 2020.06.04 01:16:09 - 1591232799.16 - 1.12323-1.12309 - 108.985-108.979 - 0.96148-0.96137 - 1.25731-1.25725 - 1.07739-1.07727 - 1699.57-1699.00 
843. 2020.06.04 01:16:09 - 1591232799.62 - 1.12323-1.12309 - 108.985-108.979 - 0.96148-0.96137 - 1.25731-1.25725 - 1.07739-1.07727 - 1699.57-1699.00 
844. 2020.06.04 01:16:09 - 1591232809.984 - 1.12324-1.12311 - 108.985-108.979 - 0.96148-0.96137 - 1.25747-1.25737 - 1.07741-1.07728 - 1699.57-1698.97 
845. 2020.06.04 01:16:09 - 1591232811.328 - 1.12323-1.12311 - 108.986-108.979 - 0.96148-0.96137 - 1.25747-1.25738 - 1.07739-1.07727 - 1699.51-1698.97 
846. 2020.06.04 01:16:09 - 1591232811.391 - 1.12324-1.12311 - 108.986-108.979 - 0.96148-0.96137 - 1.25747-1.25738 - 1.07739-1.07725 - 1699.51-1698.97 
847. 2020.06.04 01:16:09 - 1591232816.843 - 1.12325-1.12311 - 108.986-108.979 - 0.96148-0.96136 - 1.25745-1.25736 - 1.07739-1.07726 - 1699.51-1698.97 
848. 2020.06.04 01:16:09 - 1591232819.828 - 1.12325-1.12312 - 108.985-108.979 - 0.96148-0.96136 - 1.25745-1.25738 - 1.07739-1.07726 - 1699.51-1698.97 
849. 2020.06.04 01:16:09 - 1591232824.781 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07735-1.07721 - 1699.64-1699.11 
850. 2020.06.04 01:16:09 - 1591232824.875 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07736-1.07721 - 1699.64-1699.11 
851. 2020.06.04 01:16:09 - 1591232824.890 - 1.12327-1.12314 - 108.987-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07736-1.07721 - 1699.64-1699.11 
852. 2020.06.04 01:16:09 - 1591232827.391 - 1.12327-1.12313 - 108.989-108.984 - 0.96148-0.96137 - 1.25745-1.25736 - 1.07734-1.07717 - 1699.62-1699.07 
853. 2020.06.04 01:16:09 - 1591232835.703 - 1.12326-1.12313 - 108.990-108.985 - 0.96149-0.96137 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 
854. 2020.06.04 01:16:09 - 1591232835.984 - 1.12326-1.12313 - 108.990-108.986 - 0.96150-0.96138 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 
855. 2020.06.04 01:16:09 - 1591232835.0 - 1.12326-1.12313 - 108.990-108.986 - 0.96150-0.96138 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 
856. 2020.06.04 01:16:09 - 1591232836.47 - 1.12327-1.12313 - 108.990-108.986 - 0.96150-0.96139 - 1.25745-1.25736 - 1.07735-1.07717 - 1699.73-1699.16 
857. 2020.06.04 01:16:09 - 1591232856.297 - 1.12327-1.12314 - 108.984-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07733-1.07716 - 1699.64-1699.16 
858. 2020.06.04 01:16:09 - 1591232862.859 - 1.12328-1.12316 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.64-1699.16 
859. 2020.06.04 01:16:09 - 1591232863.281 - 1.12328-1.12315 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.64-1699.16 
860. 2020.06.04 01:16:09 - 1591232864.234 - 1.12329-1.12315 - 108.986-108.981 - 0.96149-0.96138 - 1.25746-1.25737 - 1.07727-1.07709 - 1699.63-1699.09 
861. 2020.06.04 01:16:09 - 1591232877.360 - 1.12332-1.12318 - 108.988-108.983 - 0.96148-0.96137 - 1.25749-1.25740 - 1.07735-1.07726 - 1699.51-1699.01 
862. 2020.06.04 01:16:09 - 1591232880.625 - 1.12331-1.12318 - 108.988-108.984 - 0.96148-0.96137 - 1.25747-1.25739 - 1.07733-1.07724 - 1699.45-1699.01 
863. 2020.06.04 01:16:09 - 1591232893.828 - 1.12329-1.12316 - 108.993-108.986 - 0.96148-0.96138 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
864. 2020.06.04 01:16:09 - 1591232894.594 - 1.12328-1.12314 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
865. 2020.06.04 01:16:09 - 1591232894.672 - 1.12328-1.12315 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
866. 2020.06.04 01:16:09 - 1591232894.734 - 1.12328-1.12315 - 108.991-108.985 - 0.96148-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
867. 2020.06.04 01:16:09 - 1591232894.906 - 1.12328-1.12315 - 108.991-108.985 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
868. 2020.06.04 01:16:09 - 1591232895.250 - 1.12328-1.12315 - 108.991-108.985 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07743-1.07732 - 1699.43-1699.00 
869. 2020.06.04 01:16:09 - 1591232899.203 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 
870. 2020.06.04 01:16:09 - 1591232899.797 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 *
871. 2020.06.04 01:16:09 - 1591232899.797 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 *
872. 2020.06.04 01:16:09 - 1591232899.813 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 *
873. 2020.06.04 01:16:09 - 1591232899.813 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 *
874. 2020.06.04 01:16:09 - 1591232900.328 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 *
875. 2020.06.04 01:16:09 - 1591232900.375 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 
876. 2020.06.04 01:16:09 - 1591232900.31 - 1.12328-1.12314 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07735 - 1699.32-1698.76 
877. 2020.06.04 01:16:09 - 1591232902.78 - 1.12328-1.12315 - 108.991-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07733 - 1699.23-1698.70 
878. 2020.06.04 01:16:09 - 1591232905.0 - 1.12327-1.12314 - 108.989-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07751-1.07733 - 1699.23-1698.70 
879. 2020.06.04 01:16:09 - 1591232910.265 - 1.12327-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 
880. 2020.06.04 01:16:09 - 1591232911.781 - 1.12326-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 
881. 2020.06.04 01:16:09 - 1591232911.906 - 1.12326-1.12313 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 
882. 2020.06.04 01:16:09 - 1591232911.422 - 1.12326-1.12312 - 108.989-108.984 - 0.96149-0.96138 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 
883. 2020.06.04 01:16:09 - 1591232913.297 - 1.12327-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07725 - 1699.23-1698.70 
884. 2020.06.04 01:16:09 - 1591232914.172 - 1.12327-1.12313 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07727 - 1699.23-1698.70 
885. 2020.06.04 01:16:09 - 1591232915.500 - 1.12328-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07728 - 1699.23-1698.70 
886. 2020.06.04 01:16:09 - 1591232915.578 - 1.12329-1.12315 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07728 - 1699.23-1698.70 
887. 2020.06.04 01:16:09 - 1591232916.610 - 1.12329-1.12316 - 108.989-108.984 - 0.96149-0.96137 - 1.25734-1.25728 - 1.07747-1.07732 - 1699.23-1698.70 
888. 2020.06.04 01:16:09 - 1591232919.828 - 1.12328-1.12315 - 108.990-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.23-1698.70 
889. 2020.06.04 01:16:09 - 1591232922.406 - 1.12327-1.12315 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 
890. 2020.06.04 01:16:09 - 1591232923.985 - 1.12327-1.12314 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 
891. 2020.06.04 01:16:09 - 1591232923.140 - 1.12327-1.12315 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 
892. 2020.06.04 01:16:09 - 1591232925.281 - 1.12327-1.12314 - 108.988-108.984 - 0.96149-0.96137 - 1.25733-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 
893. 2020.06.04 01:16:09 - 1591232927.188 - 1.12326-1.12313 - 108.989-108.984 - 0.96152-0.96139 - 1.25732-1.25728 - 1.07742-1.07720 - 1699.39-1698.84 
894. 2020.06.04 01:16:09 - 1591232933.297 - 1.12325-1.12312 - 108.989-108.983 - 0.96152-0.96140 - 1.25727-1.25721 - 1.07736-1.07717 - 1699.39-1698.80 
895. 2020.06.04 01:16:09 - 1591232934.266 - 1.12326-1.12312 - 108.989-108.984 - 0.96152-0.96140 - 1.25730-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 
896. 2020.06.04 01:16:09 - 1591232934.422 - 1.12327-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 
897. 2020.06.04 01:16:09 - 1591232934.516 - 1.12326-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 
898. 2020.06.04 01:16:09 - 1591232934.610 - 1.12325-1.12312 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 
899. 2020.06.04 01:16:09 - 1591232934.875 - 1.12326-1.12313 - 108.988-108.984 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07737-1.07719 - 1699.39-1698.80 
900. 2020.06.04 01:16:09 - 1591232935.672 - 1.12325-1.12312 - 108.990-108.985 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07738-1.07720 - 1699.39-1698.80 
901. 2020.06.04 01:16:09 - 1591232935.828 - 1.12325-1.12312 - 108.990-108.985 - 0.96152-0.96140 - 1.25732-1.25727 - 1.07738-1.07723 - 1699.39-1698.80 
902. 2020.06.04 01:16:09 - 1591232937.687 - 1.12326-1.12312 - 108.990-108.985 - 0.96152-0.96139 - 1.25732-1.25727 - 1.07738-1.07721 - 1699.39-1698.80 
903. 2020.06.04 01:16:09 - 1591232941.797 - 1.12327-1.12312 - 108.989-108.985 - 0.96152-0.96139 - 1.25733-1.25727 - 1.07738-1.07721 - 1699.39-1698.80 
904. 2020.06.04 01:16:09 - 1591232942.625 - 1.12327-1.12314 - 108.989-108.985 - 0.96152-0.96139 - 1.25739-1.25733 - 1.07739-1.07723 - 1699.39-1698.80 
905. 2020.06.04 01:16:09 - 1591232942.62 - 1.12328-1.12315 - 108.989-108.985 - 0.96152-0.96139 - 1.25739-1.25733 - 1.07739-1.07723 - 1699.39-1698.80 
906. 2020.06.04 01:16:09 - 1591232942.297 - 1.12328-1.12314 - 108.990-108.985 - 0.96152-0.96139 - 1.25739-1.25732 - 1.07741-1.07723 - 1699.39-1698.80 
907. 2020.06.04 01:16:09 - 1591232945.891 - 1.12327-1.12314 - 108.990-108.985 - 0.96157-0.96146 - 1.25738-1.25732 - 1.07739-1.07723 - 1699.39-1698.80 
908. 2020.06.04 01:16:09 - 1591232946.344 - 1.12326-1.12313 - 108.990-108.985 - 0.96157-0.96146 - 1.25738-1.25732 - 1.07739-1.07723 - 1699.39-1698.80 
909. 2020.06.04 01:16:09 - 1591232947.609 - 1.12327-1.12313 - 108.990-108.985 - 0.96158-0.96146 - 1.25738-1.25732 - 1.07739-1.07724 - 1699.39-1698.77 
910. 2020.06.04 01:16:09 - 1591232953.500 - 1.12327-1.12315 - 108.989-108.985 - 0.96157-0.96146 - 1.25739-1.25732 - 1.07739-1.07725 - 1699.39-1698.77 
911. 2020.06.04 01:16:09 - 1591232965.531 - 1.12328-1.12316 - 108.990-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.41-1698.84 
912. 2020.06.04 01:16:09 - 1591232965.718 - 1.12327-1.12315 - 108.990-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.41-1698.84 
913. 2020.06.04 01:16:09 - 1591232969.719 - 1.12327-1.12314 - 108.991-108.985 - 0.96157-0.96145 - 1.25738-1.25732 - 1.07742-1.07724 - 1699.45-1698.94 
914. 2020.06.04 01:16:09 - 1591232987.906 - 1.12327-1.12315 - 108.992-108.986 - 0.96157-0.96145 - 1.25739-1.25732 - 1.07742-1.07726 - 1699.53-1698.92 
915. 2020.06.04 01:16:09 - 1591232995.547 - 1.12327-1.12314 - 108.993-108.986 - 0.96157-0.96145 - 1.25739-1.25732 - 1.07746-1.07727 - 1699.53-1698.92 
916. 2020.06.04 01:16:09 - 1591232998.531 - 1.12332-1.12320 - 108.993-108.986 - 0.96156-0.96144 - 1.25753-1.25746 - 1.07747-1.07734 - 1699.53-1698.92 
917. 2020.06.04 01:16:09 - 1591232999.844 - 1.12332-1.12319 - 108.993-108.987 - 0.96156-0.96144 - 1.25749-1.25743 - 1.07746-1.07726 - 1699.53-1698.92 
918. 2020.06.04 01:16:09 - 1591232999.453 - 1.12332-1.12319 - 108.993-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 
919. 2020.06.04 01:16:09 - 1591232999.531 - 1.12332-1.12319 - 108.993-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 
920. 2020.06.04 01:16:09 - 1591232999.578 - 1.12332-1.12319 - 108.994-108.988 - 0.96156-0.96144 - 1.25748-1.25743 - 1.07745-1.07726 - 1699.53-1698.92 
921. 2020.06.04 01:16:09 - 1591233001.516 - 1.12332-1.12320 - 108.994-108.988 - 0.96156-0.96144 - 1.25745-1.25740 - 1.07745-1.07726 - 1699.53-1698.92 
922. 2020.06.04 01:16:09 - 1591233003.47 - 1.12331-1.12318 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25739 - 1.07748-1.07735 - 1699.45-1698.91 
923. 2020.06.04 01:16:09 - 1591233004.672 - 1.12332-1.12318 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25738 - 1.07748-1.07734 - 1699.45-1698.91 
924. 2020.06.04 01:16:09 - 1591233006.735 - 1.12332-1.12319 - 108.993-108.987 - 0.96153-0.96142 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 
925. 2020.06.04 01:16:09 - 1591233007.391 - 1.12331-1.12318 - 108.993-108.987 - 0.96156-0.96146 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 
926. 2020.06.04 01:16:09 - 1591233007.422 - 1.12331-1.12318 - 108.993-108.987 - 0.96156-0.96146 - 1.25744-1.25737 - 1.07747-1.07734 - 1699.45-1698.91 
927. 2020.06.04 01:16:09 - 1591233010.891 - 1.12330-1.12317 - 108.995-108.989 - 0.96158-0.96146 - 1.25744-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 
928. 2020.06.04 01:16:09 - 1591233015.0 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 
929. 2020.06.04 01:16:09 - 1591233015.125 - 1.12332-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 
930. 2020.06.04 01:16:09 - 1591233015.63 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07749-1.07732 - 1699.45-1698.91 
931. 2020.06.04 01:16:09 - 1591233015.344 - 1.12331-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07746-1.07730 - 1699.42-1698.91 
932. 2020.06.04 01:16:09 - 1591233017.47 - 1.12332-1.12319 - 108.995-108.990 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07745-1.07727 - 1699.42-1698.91 
933. 2020.06.04 01:16:09 - 1591233023.188 - 1.12332-1.12318 - 108.995-108.990 - 0.96157-0.96146 - 1.25742-1.25737 - 1.07744-1.07727 - 1699.43-1698.89 
934. 2020.06.04 01:16:09 - 1591233025.63 - 1.12332-1.12319 - 108.992-108.987 - 0.96158-0.96146 - 1.25742-1.25737 - 1.07744-1.07727 - 1699.49-1698.89 
935. 2020.06.04 01:16:09 - 1591233027.703 - 1.12333-1.12319 - 108.991-108.985 - 0.96158-0.96146 - 1.25742-1.25736 - 1.07745-1.07726 - 1699.49-1698.90 
936. 2020.06.04 01:16:09 - 1591233027.782 - 1.12332-1.12319 - 108.991-108.985 - 0.96158-0.96146 - 1.25742-1.25736 - 1.07745-1.07726 - 1699.49-1698.90 
937. 2020.06.04 01:16:09 - 1591233038.125 - 1.12333-1.12319 - 108.985-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.46-1698.90 
938. 2020.06.04 01:16:09 - 1591233045.156 - 1.12333-1.12320 - 108.984-108.978 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.49-1698.90 
939. 2020.06.04 01:16:09 - 1591233050.110 - 1.12332-1.12320 - 108.984-108.978 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 
940. 2020.06.04 01:16:09 - 1591233050.594 - 1.12333-1.12320 - 108.986-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 
941. 2020.06.04 01:16:09 - 1591233050.610 - 1.12333-1.12320 - 108.986-108.979 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.88 
942. 2020.06.04 01:16:09 - 1591233055.312 - 1.12332-1.12320 - 108.986-108.978 - 0.96157-0.96146 - 1.25747-1.25740 - 1.07745-1.07729 - 1699.40-1698.84 
943. 2020.06.04 01:16:09 - 1591233068.969 - 1.12332-1.12320 - 108.984-108.977 - 0.96158-0.96146 - 1.25756-1.25749 - 1.07744-1.07730 - 1699.29-1698.79 
944. 2020.06.04 01:16:09 - 1591233069.0 - 1.12332-1.12320 - 108.984-108.977 - 0.96158-0.96146 - 1.25756-1.25749 - 1.07744-1.07730 - 1699.29-1698.79 
945. 2020.06.04 01:16:09 - 1591233074.15 - 1.12335-1.12324 - 108.984-108.977 - 0.96158-0.96146 - 1.25755-1.25750 - 1.07741-1.07727 - 1699.29-1698.70 
946. 2020.06.04 01:16:09 - 1591233074.312 - 1.12337-1.12324 - 108.984-108.977 - 0.96157-0.96146 - 1.25755-1.25750 - 1.07741-1.07727 - 1699.34-1698.70 
947. 2020.06.04 01:16:09 - 1591233117.563 - 1.12337-1.12325 - 108.985-108.978 - 0.96157-0.96146 - 1.25754-1.25747 - 1.07737-1.07723 - 1699.31-1698.61 
948. 2020.06.04 01:16:09 - 1591233153.625 - 1.12335-1.12320 - 108.997-108.988 - 0.96158-0.96146 - 1.25747-1.25740 - 1.07752-1.07735 - 1699.32-1698.60 
949. 2020.06.04 01:16:09 - 1591233155.297 - 1.12337-1.12324 - 108.997-108.988 - 0.96158-0.96146 - 1.25747-1.25739 - 1.07752-1.07737 - 1699.29-1698.60 
950. 2020.06.04 01:16:09 - 1591233157.547 - 1.12337-1.12325 - 108.995-108.988 - 0.96158-0.96146 - 1.25751-1.25745 - 1.07743-1.07725 - 1699.29-1698.60 
951. 2020.06.04 01:16:09 - 1591233169.938 - 1.12337-1.12324 - 108.995-108.987 - 0.96156-0.96145 - 1.25755-1.25748 - 1.07745-1.07727 - 1699.21-1698.60 
952. 2020.06.04 01:16:09 - 1591233191.281 - 1.12339-1.12326 - 108.991-108.984 - 0.96157-0.96145 - 1.25753-1.25746 - 1.07742-1.07723 - 1699.34-1698.65 
953. 2020.06.04 01:16:09 - 1591233194.250 - 1.12340-1.12327 - 108.990-108.983 - 0.96157-0.96145 - 1.25753-1.25746 - 1.07742-1.07723 - 1699.49-1698.82 
954. 2020.06.04 01:16:09 - 1591233198.766 - 1.12342-1.12329 - 108.989-108.983 - 0.96157-0.96145 - 1.25755-1.25746 - 1.07740-1.07723 - 1699.49-1698.80 
955. 2020.06.04 01:16:09 - 1591233198.844 - 1.12342-1.12329 - 108.990-108.983 - 0.96157-0.96145 - 1.25755-1.25746 - 1.07740-1.07723 - 1699.49-1698.80 
956. 2020.06.04 01:16:09 - 1591233234.890 - 1.12340-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25749-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 
957. 2020.06.04 01:16:09 - 1591233235.187 - 1.12340-1.12326 - 108.990-108.983 - 0.96154-0.96142 - 1.25753-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 
958. 2020.06.04 01:16:09 - 1591233235.391 - 1.12340-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25749-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 
959. 2020.06.04 01:16:09 - 1591233237.531 - 1.12339-1.12327 - 108.990-108.983 - 0.96154-0.96142 - 1.25750-1.25746 - 1.07739-1.07722 - 1699.49-1698.80 
960. 2020.06.04 01:16:09 - 1591233240.484 - 1.12339-1.12326 - 108.990-108.983 - 0.96156-0.96144 - 1.25751-1.25746 - 1.07739-1.07722 - 1699.49-1698.81 
961. 2020.06.04 01:16:09 - 1591233243.109 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 
962. 2020.06.04 01:16:09 - 1591233243.141 - 1.12338-1.12325 - 108.991-108.983 - 0.96156-0.96144 - 1.25750-1.25747 - 1.07739-1.07722 - 1699.41-1698.81 
963. 2020.06.04 01:16:09 - 1591233273.672 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25753-1.25747 - 1.07742-1.07724 - 1699.18-1698.67 
964. 2020.06.04 01:16:09 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 *
965. 2020.06.04 01:16:09 - 1591233273.922 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 *
966. 2020.06.04 01:16:09 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 *
967. 2020.06.04 01:16:09 - 1591233273.937 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07723 - 1699.36-1698.79 *
968. 2020.06.04 01:16:09 - 1591233274.468 - 1.12337-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07741-1.07722 - 1699.39-1698.78 *
969. 2020.06.04 01:16:09 - 1591233279.938 - 1.12336-1.12325 - 108.984-108.978 - 0.96156-0.96145 - 1.25752-1.25747 - 1.07742-1.07723 - 1699.39-1698.76 
970. 2020.06.04 01:16:09 - 1591233279.453 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 
971. 2020.06.04 01:16:09 - 1591233279.672 - 1.12334-1.12321 - 108.984-108.978 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07742-1.07724 - 1699.39-1698.76 
972. 2020.06.04 01:16:09 - 1591233318.594 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25752-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 
973. 2020.06.04 01:16:09 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 *
974. 2020.06.04 01:16:09 - 1591233319.766 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 *
975. 2020.06.04 01:16:09 - 1591233319.782 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 *
976. 2020.06.04 01:16:09 - 1591233319.47 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 *
977. 2020.06.04 01:16:09 - 1591233319.141 - 1.12334-1.12321 - 108.982-108.975 - 0.96156-0.96146 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.62-1699.04 *
978. 2020.06.04 01:16:09 - 1591233321.907 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 
979. 2020.06.04 01:16:09 - 1591233323.875 - 1.12335-1.12321 - 108.976-108.971 - 0.96155-0.96145 - 1.25751-1.25748 - 1.07740-1.07719 - 1699.69-1699.04 
980. 2020.06.04 01:16:09 - 1591233326.625 - 1.12335-1.12321 - 108.976-108.970 - 0.96156-0.96145 - 1.25751-1.25747 - 1.07738-1.07719 - 1699.69-1699.04 
981. 2020.06.04 01:16:09 - 1591233328.0 - 1.12334-1.12321 - 108.976-108.971 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07739-1.07719 - 1699.69-1698.98 
982. 2020.06.04 01:16:09 - 1591233337.828 - 1.12336-1.12325 - 108.976-108.971 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 
983. 2020.06.04 01:16:09 - 1591233339.140 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 
984. 2020.06.04 01:16:09 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
985. 2020.06.04 01:16:09 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
986. 2020.06.04 01:16:09 - 1591233339.312 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
987. 2020.06.04 01:16:09 - 1591233339.359 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
988. 2020.06.04 01:16:09 - 1591233339.562 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25755-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 *
989. 2020.06.04 01:16:09 - 1591233340.0 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 
990. 2020.06.04 01:16:09 - 1591233351.468 - 1.12336-1.12324 - 108.977-108.972 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.70-1699.04 
991. 2020.06.04 01:16:09 - 1591233359.984 - 1.12334-1.12322 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
992. 2020.06.04 01:16:09 - 1591233359.156 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
993. 2020.06.04 01:16:09 - 1591233360.266 - 1.12335-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
994. 2020.06.04 01:16:09 - 1591233361.968 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
995. 2020.06.04 01:16:09 - 1591233368.953 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 
996. 2020.06.04 01:16:09 - 1591233369.63 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
997. 2020.06.04 01:16:09 - 1591233369.94 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
998. 2020.06.04 01:16:09 - 1591233369.110 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
999. 2020.06.04 01:16:09 - 1591233369.141 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
1000. 2020.06.04 01:16:09 - 1591233369.250 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *

-> 2020.06.04 01:16:55 - 1591233415.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 01:16:56 - 1591233328.0 - 1.12334-1.12321 - 108.976-108.971 - 0.96157-0.96146 - 1.25751-1.25747 - 1.07739-1.07719 - 1699.69-1698.98 
952. 2020.06.04 01:16:56 - 1591233337.828 - 1.12336-1.12325 - 108.976-108.971 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 
953. 2020.06.04 01:16:56 - 1591233339.140 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 
954. 2020.06.04 01:16:56 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
955. 2020.06.04 01:16:56 - 1591233339.297 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
956. 2020.06.04 01:16:56 - 1591233339.312 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
957. 2020.06.04 01:16:56 - 1591233339.359 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.71-1699.04 *
958. 2020.06.04 01:16:56 - 1591233339.562 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25755-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 *
959. 2020.06.04 01:16:56 - 1591233340.0 - 1.12336-1.12325 - 108.976-108.971 - 0.96156-0.96145 - 1.25756-1.25746 - 1.07737-1.07720 - 1699.71-1699.04 
960. 2020.06.04 01:16:56 - 1591233351.468 - 1.12336-1.12324 - 108.977-108.972 - 0.96157-0.96145 - 1.25756-1.25747 - 1.07737-1.07720 - 1699.70-1699.04 
961. 2020.06.04 01:16:56 - 1591233359.984 - 1.12334-1.12322 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
962. 2020.06.04 01:16:56 - 1591233359.156 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25756-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
963. 2020.06.04 01:16:56 - 1591233360.266 - 1.12335-1.12320 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
964. 2020.06.04 01:16:56 - 1591233361.968 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96146 - 1.25755-1.25747 - 1.07739-1.07722 - 1699.70-1699.04 
965. 2020.06.04 01:16:56 - 1591233368.953 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 
966. 2020.06.04 01:16:56 - 1591233369.63 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
967. 2020.06.04 01:16:56 - 1591233369.94 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
968. 2020.06.04 01:16:56 - 1591233369.110 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
969. 2020.06.04 01:16:56 - 1591233369.141 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
970. 2020.06.04 01:16:56 - 1591233369.250 - 1.12334-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25748 - 1.07739-1.07719 - 1699.49-1698.79 *
971. 2020.06.04 01:16:56 - 1591233372.890 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07739-1.07718 - 1699.49-1698.79 
972. 2020.06.04 01:16:56 - 1591233372.562 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07738-1.07719 - 1699.49-1698.79 *
973. 2020.06.04 01:16:56 - 1591233372.718 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 *
974. 2020.06.04 01:16:56 - 1591233372.750 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 *
975. 2020.06.04 01:16:56 - 1591233373.828 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 *
976. 2020.06.04 01:16:56 - 1591233373.875 - 1.12334-1.12320 - 108.977-108.972 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07719 - 1699.49-1698.79 *
977. 2020.06.04 01:16:56 - 1591233373.453 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25747 - 1.07737-1.07722 - 1699.42-1698.76 
978. 2020.06.04 01:16:56 - 1591233373.719 - 1.12335-1.12321 - 108.977-108.972 - 0.96157-0.96147 - 1.25754-1.25748 - 1.07737-1.07722 - 1699.42-1698.76 
979. 2020.06.04 01:16:56 - 1591233377.250 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 
980. 2020.06.04 01:16:56 - 1591233377.406 - 1.12336-1.12324 - 108.977-108.971 - 0.96155-0.96144 - 1.25755-1.25747 - 1.07737-1.07721 - 1699.42-1698.76 
981. 2020.06.04 01:16:56 - 1591233389.781 - 1.12333-1.12321 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 
982. 2020.06.04 01:16:56 - 1591233389.906 - 1.12333-1.12320 - 108.976-108.971 - 0.96155-0.96147 - 1.25755-1.25747 - 1.07737-1.07720 - 1699.42-1698.76 
983. 2020.06.04 01:16:56 - 1591233394.359 - 1.12332-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 
984. 2020.06.04 01:16:56 - 1591233394.515 - 1.12333-1.12319 - 108.975-108.970 - 0.96156-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 
985. 2020.06.04 01:16:56 - 1591233394.562 - 1.12333-1.12319 - 108.975-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.42-1698.77 
986. 2020.06.04 01:16:56 - 1591233396.172 - 1.12332-1.12319 - 108.976-108.970 - 0.96157-0.96147 - 1.25755-1.25747 - 1.07737-1.07718 - 1699.44-1698.78 
987. 2020.06.04 01:16:56 - 1591233400.609 - 1.12333-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
988. 2020.06.04 01:16:56 - 1591233401.172 - 1.12332-1.12319 - 108.976-108.972 - 0.96158-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
989. 2020.06.04 01:16:56 - 1591233401.422 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
990. 2020.06.04 01:16:56 - 1591233401.719 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
991. 2020.06.04 01:16:56 - 1591233401.891 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
992. 2020.06.04 01:16:56 - 1591233405.15 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
993. 2020.06.04 01:16:56 - 1591233405.672 - 1.12333-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
994. 2020.06.04 01:16:56 - 1591233411.110 - 1.12332-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
995. 2020.06.04 01:16:56 - 1591233411.516 - 1.12331-1.12319 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.41-1698.77 
996. 2020.06.04 01:16:56 - 1591233413.94 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.41-1698.77 
997. 2020.06.04 01:16:56 - 1591233413.797 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 *
998. 2020.06.04 01:16:56 - 1591233415.32 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96147 - 1.25754-1.25747 - 1.07737-1.07719 - 1699.43-1698.77 *
999. 2020.06.04 01:16:56 - 1591233415.594 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96146 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 *
1000. 2020.06.04 01:16:56 - 1591233415.672 - 1.12329-1.12316 - 108.976-108.972 - 0.96156-0.96145 - 1.25754-1.25747 - 1.07737-1.07718 - 1699.49-1698.78 *