-> 2020.06.04 01:05:13 - 1591232713.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 01:05:14 - 1591231438.47 - 1.12313-1.12302 - 108.959-108.955 - 0.96145-0.96137 - 1.25732-1.25720 - 1.07733-1.07715 - 1698.45-1697.97 
502. 2020.06.04 01:05:14 - 1591231440.984 - 1.12313-1.12301 - 108.959-108.955 - 0.96145-0.96137 - 1.25732-1.25720 - 1.07733-1.07715 - 1698.45-1697.97 
503. 2020.06.04 01:05:14 - 1591231442.15 - 1.12311-1.12299 - 108.959-108.955 - 0.96146-0.96137 - 1.25733-1.25720 - 1.07733-1.07715 - 1698.36-1697.97 
504. 2020.06.04 01:05:14 - 1591231448.281 - 1.12311-1.12300 - 108.960-108.955 - 0.96146-0.96137 - 1.25733-1.25721 - 1.07733-1.07715 - 1698.37-1698.01 
505. 2020.06.04 01:05:14 - 1591231448.391 - 1.12312-1.12301 - 108.960-108.955 - 0.96145-0.96137 - 1.25733-1.25720 - 1.07733-1.07715 - 1698.37-1698.01 
506. 2020.06.04 01:05:14 - 1591231468.750 - 1.12309-1.12298 - 108.958-108.954 - 0.96149-0.96137 - 1.25728-1.25716 - 1.07733-1.07715 - 1698.49-1698.07 
507. 2020.06.04 01:05:14 - 1591231469.578 - 1.12310-1.12299 - 108.958-108.954 - 0.96147-0.96137 - 1.25729-1.25717 - 1.07733-1.07715 - 1698.49-1698.07 
508. 2020.06.04 01:05:14 - 1591231470.422 - 1.12311-1.12300 - 108.961-108.958 - 0.96148-0.96137 - 1.25729-1.25717 - 1.07733-1.07715 - 1698.49-1698.07 
509. 2020.06.04 01:05:14 - 1591231472.203 - 1.12311-1.12299 - 108.960-108.958 - 0.96147-0.96137 - 1.25728-1.25717 - 1.07732-1.07715 - 1698.49-1698.07 
510. 2020.06.04 01:05:14 - 1591231472.219 - 1.12311-1.12299 - 108.960-108.958 - 0.96147-0.96137 - 1.25728-1.25717 - 1.07732-1.07715 - 1698.49-1698.07 
511. 2020.06.04 01:05:14 - 1591231472.15 - 1.12311-1.12300 - 108.960-108.958 - 0.96147-0.96137 - 1.25728-1.25717 - 1.07732-1.07715 - 1698.49-1698.07 
512. 2020.06.04 01:05:14 - 1591231475.297 - 1.12312-1.12301 - 108.958-108.954 - 0.96146-0.96137 - 1.25729-1.25720 - 1.07731-1.07715 - 1698.73-1698.30 
513. 2020.06.04 01:05:14 - 1591231477.78 - 1.12313-1.12301 - 108.958-108.954 - 0.96146-0.96137 - 1.25729-1.25720 - 1.07731-1.07715 - 1698.73-1698.30 
514. 2020.06.04 01:05:14 - 1591231488.625 - 1.12312-1.12300 - 108.958-108.954 - 0.96145-0.96137 - 1.25731-1.25721 - 1.07719-1.07697 - 1698.84-1698.54 
515. 2020.06.04 01:05:14 - 1591231490.422 - 1.12311-1.12300 - 108.959-108.954 - 0.96147-0.96137 - 1.25727-1.25717 - 1.07719-1.07697 - 1698.84-1698.35 
516. 2020.06.04 01:05:14 - 1591231503.109 - 1.12311-1.12300 - 108.959-108.954 - 0.96147-0.96137 - 1.25732-1.25715 - 1.07722-1.07705 - 1698.87-1698.46 
517. 2020.06.04 01:05:14 - 1591231526.532 - 1.12311-1.12299 - 108.958-108.954 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07715-1.07696 - 1698.96-1698.49 
518. 2020.06.04 01:05:14 - 1591231527.563 - 1.12311-1.12299 - 108.962-108.955 - 0.96148-0.96137 - 1.25727-1.25714 - 1.07715-1.07696 - 1698.93-1698.49 
519. 2020.06.04 01:05:14 - 1591231527.578 - 1.12311-1.12299 - 108.961-108.955 - 0.96148-0.96137 - 1.25727-1.25714 - 1.07715-1.07696 - 1698.93-1698.49 
520. 2020.06.04 01:05:14 - 1591231529.235 - 1.12311-1.12300 - 108.960-108.955 - 0.96148-0.96137 - 1.25727-1.25714 - 1.07715-1.07696 - 1698.93-1698.49 
521. 2020.06.04 01:05:14 - 1591231537.312 - 1.12311-1.12299 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25716 - 1.07715-1.07696 - 1699.05-1698.60 
522. 2020.06.04 01:05:14 - 1591231546.109 - 1.12311-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25730-1.25716 - 1.07714-1.07695 - 1699.05-1698.55 
523. 2020.06.04 01:05:14 - 1591231553.687 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 
524. 2020.06.04 01:05:14 - 1591231554.375 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 *
525. 2020.06.04 01:05:14 - 1591231554.375 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 *
526. 2020.06.04 01:05:14 - 1591231554.375 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 *
527. 2020.06.04 01:05:14 - 1591231554.375 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 *
528. 2020.06.04 01:05:14 - 1591231554.375 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25729-1.25715 - 1.07714-1.07695 - 1699.20-1698.70 *
529. 2020.06.04 01:05:14 - 1591231568.79 - 1.12312-1.12300 - 108.960-108.955 - 0.96146-0.96137 - 1.25732-1.25719 - 1.07720-1.07700 - 1699.07-1698.61 
530. 2020.06.04 01:05:14 - 1591231568.125 - 1.12312-1.12300 - 108.960-108.955 - 0.96146-0.96137 - 1.25732-1.25719 - 1.07720-1.07700 - 1699.07-1698.61 
531. 2020.06.04 01:05:14 - 1591231575.141 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25732-1.25719 - 1.07718-1.07700 - 1698.95-1698.54 
532. 2020.06.04 01:05:14 - 1591231575.156 - 1.12312-1.12300 - 108.960-108.955 - 0.96147-0.96137 - 1.25732-1.25719 - 1.07718-1.07700 - 1698.95-1698.53 
533. 2020.06.04 01:05:14 - 1591231578.313 - 1.12311-1.12300 - 108.960-108.955 - 0.96146-0.96137 - 1.25732-1.25722 - 1.07718-1.07700 - 1698.95-1698.52 
534. 2020.06.04 01:05:14 - 1591231578.344 - 1.12311-1.12300 - 108.960-108.955 - 0.96145-0.96137 - 1.25732-1.25722 - 1.07718-1.07700 - 1698.95-1698.52 
535. 2020.06.04 01:05:14 - 1591231578.406 - 1.12311-1.12300 - 108.960-108.955 - 0.96145-0.96137 - 1.25732-1.25722 - 1.07718-1.07700 - 1698.95-1698.52 
536. 2020.06.04 01:05:14 - 1591231578.453 - 1.12312-1.12301 - 108.960-108.955 - 0.96145-0.96137 - 1.25732-1.25722 - 1.07718-1.07700 - 1698.95-1698.52 
537. 2020.06.04 01:05:14 - 1591231619.469 - 1.12315-1.12303 - 108.967-108.961 - 0.96144-0.96136 - 1.25745-1.25736 - 1.07724-1.07710 - 1698.94-1698.49 
538. 2020.06.04 01:05:14 - 1591231622.750 - 1.12315-1.12303 - 108.968-108.961 - 0.96144-0.96136 - 1.25745-1.25736 - 1.07724-1.07711 - 1698.84-1698.44 *
539. 2020.06.04 01:05:14 - 1591231622.750 - 1.12315-1.12303 - 108.968-108.961 - 0.96144-0.96136 - 1.25745-1.25736 - 1.07724-1.07711 - 1698.84-1698.44 *
540. 2020.06.04 01:05:14 - 1591231622.781 - 1.12315-1.12303 - 108.968-108.961 - 0.96144-0.96136 - 1.25745-1.25736 - 1.07724-1.07711 - 1698.84-1698.44 *
541. 2020.06.04 01:05:14 - 1591231623.844 - 1.12315-1.12303 - 108.968-108.961 - 0.96144-0.96137 - 1.25745-1.25736 - 1.07724-1.07711 - 1698.84-1698.44 *
542. 2020.06.04 01:05:14 - 1591231625.812 - 1.12315-1.12303 - 108.967-108.960 - 0.96144-0.96137 - 1.25745-1.25736 - 1.07724-1.07711 - 1698.84-1698.44 *
543. 2020.06.04 01:05:14 - 1591231665.578 - 1.12315-1.12304 - 108.967-108.961 - 0.96146-0.96137 - 1.25746-1.25737 - 1.07716-1.07700 - 1698.83-1698.42 
544. 2020.06.04 01:05:14 - 1591231665.657 - 1.12315-1.12304 - 108.966-108.961 - 0.96146-0.96137 - 1.25746-1.25737 - 1.07716-1.07700 - 1698.83-1698.42 *
545. 2020.06.04 01:05:14 - 1591231665.688 - 1.12315-1.12304 - 108.966-108.961 - 0.96146-0.96137 - 1.25746-1.25737 - 1.07716-1.07700 - 1698.83-1698.42 *
546. 2020.06.04 01:05:14 - 1591231665.750 - 1.12315-1.12304 - 108.966-108.961 - 0.96146-0.96137 - 1.25746-1.25737 - 1.07716-1.07700 - 1698.83-1698.42 *
547. 2020.06.04 01:05:14 - 1591231665.813 - 1.12315-1.12304 - 108.966-108.961 - 0.96146-0.96137 - 1.25746-1.25737 - 1.07716-1.07700 - 1698.83-1698.42 *
548. 2020.06.04 01:05:14 - 1591231667.625 - 1.12315-1.12304 - 108.970-108.965 - 0.96147-0.96137 - 1.25746-1.25737 - 1.07717-1.07700 - 1698.70-1698.48 *
549. 2020.06.04 01:05:14 - 1591231668.0 - 1.12315-1.12303 - 108.970-108.965 - 0.96147-0.96137 - 1.25746-1.25737 - 1.07717-1.07700 - 1698.69-1698.48 
550. 2020.06.04 01:05:14 - 1591231675.984 - 1.12313-1.12300 - 108.971-108.965 - 0.96149-0.96137 - 1.25746-1.25736 - 1.07735-1.07718 - 1698.78-1698.74 
551. 2020.06.04 01:05:14 - 1591231679.828 - 1.12312-1.12301 - 108.970-108.965 - 0.96153-0.96145 - 1.25736-1.25724 - 1.07736-1.07719 - 1698.57-1698.29 
552. 2020.06.04 01:05:14 - 1591231693.188 - 1.12313-1.12301 - 108.969-108.965 - 0.96154-0.96145 - 1.25736-1.25725 - 1.07721-1.07709 - 1698.59-1698.24 
553. 2020.06.04 01:05:14 - 1591231694.328 - 1.12313-1.12302 - 108.971-108.965 - 0.96154-0.96146 - 1.25733-1.25724 - 1.07721-1.07710 - 1698.59-1698.24 
554. 2020.06.04 01:05:14 - 1591231699.343 - 1.12308-1.12297 - 108.974-108.968 - 0.96155-0.96146 - 1.25732-1.25724 - 1.07721-1.07707 - 1698.50-1698.21 
555. 2020.06.04 01:05:14 - 1591231699.500 - 1.12308-1.12297 - 108.974-108.968 - 0.96155-0.96146 - 1.25732-1.25724 - 1.07721-1.07707 - 1698.50-1698.21 
556. 2020.06.04 01:05:14 - 1591231699.578 - 1.12308-1.12297 - 108.974-108.968 - 0.96155-0.96146 - 1.25732-1.25724 - 1.07721-1.07707 - 1698.50-1698.21 
557. 2020.06.04 01:05:14 - 1591231708.343 - 1.12308-1.12296 - 108.978-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07721-1.07706 - 1698.59-1698.25 
558. 2020.06.04 01:05:14 - 1591231708.765 - 1.12308-1.12296 - 108.977-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.59-1698.25 *
559. 2020.06.04 01:05:14 - 1591231708.812 - 1.12308-1.12296 - 108.977-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.59-1698.25 *
560. 2020.06.04 01:05:14 - 1591231708.859 - 1.12308-1.12296 - 108.977-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.59-1698.25 *
561. 2020.06.04 01:05:14 - 1591231709.78 - 1.12308-1.12296 - 108.977-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.59-1698.25 *
562. 2020.06.04 01:05:14 - 1591231709.203 - 1.12308-1.12296 - 108.977-108.973 - 0.96154-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.59-1698.25 *
563. 2020.06.04 01:05:14 - 1591231716.203 - 1.12308-1.12297 - 108.980-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07706 - 1698.57-1698.29 
564. 2020.06.04 01:05:14 - 1591231720.485 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1698.03 
565. 2020.06.04 01:05:14 - 1591231720.688 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1697.98 *
566. 2020.06.04 01:05:14 - 1591231720.750 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1697.98 *
567. 2020.06.04 01:05:14 - 1591231720.766 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1697.98 *
568. 2020.06.04 01:05:14 - 1591231720.782 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1697.98 *
569. 2020.06.04 01:05:14 - 1591231721.844 - 1.12308-1.12296 - 108.979-108.975 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07722-1.07705 - 1698.36-1697.98 *
570. 2020.06.04 01:05:14 - 1591231728.109 - 1.12308-1.12297 - 108.979-108.974 - 0.96159-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.36-1697.93 
571. 2020.06.04 01:05:14 - 1591231733.500 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 
572. 2020.06.04 01:05:14 - 1591231733.562 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 *
573. 2020.06.04 01:05:14 - 1591231733.593 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 *
574. 2020.06.04 01:05:14 - 1591231733.625 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 *
575. 2020.06.04 01:05:14 - 1591231733.640 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 *
576. 2020.06.04 01:05:14 - 1591231733.672 - 1.12308-1.12296 - 108.979-108.975 - 0.96158-0.96146 - 1.25732-1.25724 - 1.07721-1.07705 - 1698.39-1697.93 *
577. 2020.06.04 01:05:14 - 1591231740.281 - 1.12308-1.12297 - 108.980-108.975 - 0.96158-0.96146 - 1.25733-1.25724 - 1.07721-1.07705 - 1698.33-1697.93 
578. 2020.06.04 01:05:14 - 1591231743.828 - 1.12308-1.12296 - 108.981-108.975 - 0.96158-0.96146 - 1.25733-1.25726 - 1.07725-1.07708 - 1698.50-1698.01 
579. 2020.06.04 01:05:14 - 1591231744.93 - 1.12308-1.12297 - 108.981-108.975 - 0.96158-0.96146 - 1.25735-1.25726 - 1.07722-1.07704 - 1698.50-1698.01 
580. 2020.06.04 01:05:14 - 1591231759.32 - 1.12309-1.12298 - 108.982-108.977 - 0.96156-0.96145 - 1.25735-1.25727 - 1.07722-1.07705 - 1698.49-1698.01 
581. 2020.06.04 01:05:14 - 1591231764.672 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 
582. 2020.06.04 01:05:14 - 1591231764.766 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 *
583. 2020.06.04 01:05:14 - 1591231764.797 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 *
584. 2020.06.04 01:05:14 - 1591231764.828 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 *
585. 2020.06.04 01:05:14 - 1591231764.875 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 *
586. 2020.06.04 01:05:14 - 1591231764.907 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07709 - 1698.42-1698.01 *
587. 2020.06.04 01:05:14 - 1591231765.469 - 1.12309-1.12298 - 108.980-108.975 - 0.96156-0.96145 - 1.25735-1.25728 - 1.07724-1.07707 - 1698.42-1698.01 
588. 2020.06.04 01:05:14 - 1591231767.469 - 1.12311-1.12300 - 108.980-108.974 - 0.96155-0.96145 - 1.25736-1.25728 - 1.07723-1.07707 - 1698.42-1698.01 
589. 2020.06.04 01:05:14 - 1591231771.0 - 1.12310-1.12299 - 108.980-108.974 - 0.96156-0.96145 - 1.25736-1.25728 - 1.07723-1.07707 - 1698.36-1697.89 
590. 2020.06.04 01:05:14 - 1591231772.968 - 1.12310-1.12298 - 108.980-108.974 - 0.96155-0.96145 - 1.25735-1.25728 - 1.07723-1.07706 - 1698.36-1697.89 
591. 2020.06.04 01:05:14 - 1591231774.0 - 1.12312-1.12301 - 108.980-108.974 - 0.96154-0.96145 - 1.25735-1.25728 - 1.07723-1.07706 - 1698.36-1697.89 
592. 2020.06.04 01:05:14 - 1591231783.31 - 1.12314-1.12301 - 108.980-108.975 - 0.96154-0.96145 - 1.25741-1.25730 - 1.07725-1.07709 - 1698.36-1697.92 
593. 2020.06.04 01:05:14 - 1591231783.125 - 1.12314-1.12302 - 108.980-108.975 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07725-1.07709 - 1698.36-1697.92 
594. 2020.06.04 01:05:14 - 1591231783.172 - 1.12314-1.12302 - 108.980-108.975 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07725-1.07709 - 1698.36-1697.92 
595. 2020.06.04 01:05:14 - 1591231783.203 - 1.12314-1.12302 - 108.980-108.975 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07725-1.07709 - 1698.36-1697.92 
596. 2020.06.04 01:05:14 - 1591231783.656 - 1.12314-1.12303 - 108.980-108.975 - 0.96154-0.96145 - 1.25740-1.25730 - 1.07725-1.07709 - 1698.36-1697.92 
597. 2020.06.04 01:05:14 - 1591231784.0 - 1.12312-1.12301 - 108.981-108.978 - 0.96154-0.96145 - 1.25739-1.25728 - 1.07725-1.07709 - 1698.36-1697.92 
598. 2020.06.04 01:05:14 - 1591231784.47 - 1.12313-1.12301 - 108.983-108.979 - 0.96154-0.96145 - 1.25739-1.25728 - 1.07725-1.07709 - 1698.36-1697.92 
599. 2020.06.04 01:05:14 - 1591231784.0 - 1.12313-1.12301 - 108.983-108.979 - 0.96154-0.96145 - 1.25739-1.25728 - 1.07725-1.07709 - 1698.36-1697.92 
600. 2020.06.04 01:05:14 - 1591231784.157 - 1.12312-1.12301 - 108.983-108.979 - 0.96154-0.96145 - 1.25739-1.25728 - 1.07725-1.07709 - 1698.36-1697.92 
601. 2020.06.04 01:05:14 - 1591231784.532 - 1.12312-1.12300 - 108.983-108.979 - 0.96154-0.96145 - 1.25739-1.25728 - 1.07725-1.07709 - 1698.36-1697.92 
602. 2020.06.04 01:05:14 - 1591231786.609 - 1.12312-1.12301 - 108.986-108.983 - 0.96154-0.96145 - 1.25740-1.25729 - 1.07725-1.07709 - 1698.25-1697.83 
603. 2020.06.04 01:05:14 - 1591231786.875 - 1.12313-1.12302 - 108.987-108.983 - 0.96154-0.96145 - 1.25740-1.25729 - 1.07725-1.07709 - 1698.25-1697.77 
604. 2020.06.04 01:05:14 - 1591231788.750 - 1.12313-1.12301 - 108.986-108.982 - 0.96154-0.96145 - 1.25740-1.25729 - 1.07725-1.07709 - 1698.31-1697.79 
605. 2020.06.04 01:05:14 - 1591231794.203 - 1.12314-1.12303 - 108.985-108.981 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07724-1.07708 - 1698.26-1697.77 
606. 2020.06.04 01:05:14 - 1591231794.265 - 1.12314-1.12303 - 108.985-108.981 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07724-1.07708 - 1698.26-1697.77 
607. 2020.06.04 01:05:14 - 1591231794.687 - 1.12314-1.12302 - 108.985-108.981 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07724-1.07708 - 1698.15-1697.72 
608. 2020.06.04 01:05:14 - 1591231795.921 - 1.12314-1.12303 - 108.985-108.981 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07724-1.07708 - 1698.15-1697.69 
609. 2020.06.04 01:05:14 - 1591231796.47 - 1.12314-1.12301 - 108.985-108.979 - 0.96153-0.96145 - 1.25740-1.25730 - 1.07724-1.07708 - 1698.15-1697.69 
610. 2020.06.04 01:05:14 - 1591231797.266 - 1.12313-1.12301 - 108.984-108.979 - 0.96154-0.96145 - 1.25739-1.25729 - 1.07724-1.07708 - 1698.15-1697.69 
611. 2020.06.04 01:05:14 - 1591231797.625 - 1.12314-1.12301 - 108.984-108.979 - 0.96154-0.96145 - 1.25739-1.25729 - 1.07724-1.07708 - 1698.15-1697.69 
612. 2020.06.04 01:05:14 - 1591231797.703 - 1.12313-1.12301 - 108.984-108.979 - 0.96154-0.96145 - 1.25739-1.25729 - 1.07724-1.07708 - 1698.15-1697.69 
613. 2020.06.04 01:05:14 - 1591231798.781 - 1.12313-1.12302 - 108.984-108.979 - 0.96154-0.96145 - 1.25739-1.25729 - 1.07724-1.07708 - 1698.14-1697.68 
614. 2020.06.04 01:05:14 - 1591231816.734 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 
615. 2020.06.04 01:05:14 - 1591231816.797 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 *
616. 2020.06.04 01:05:14 - 1591231816.812 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 *
617. 2020.06.04 01:05:14 - 1591231816.843 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 *
618. 2020.06.04 01:05:14 - 1591231816.859 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 *
619. 2020.06.04 01:05:14 - 1591231816.875 - 1.12312-1.12301 - 108.984-108.979 - 0.96154-0.96146 - 1.25739-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 *
620. 2020.06.04 01:05:14 - 1591231819.47 - 1.12313-1.12302 - 108.986-108.980 - 0.96154-0.96146 - 1.25740-1.25728 - 1.07720-1.07703 - 1698.51-1698.16 
621. 2020.06.04 01:05:14 - 1591231819.359 - 1.12313-1.12302 - 108.986-108.980 - 0.96154-0.96146 - 1.25740-1.25728 - 1.07718-1.07703 - 1698.51-1698.16 
622. 2020.06.04 01:05:14 - 1591231819.578 - 1.12313-1.12302 - 108.986-108.980 - 0.96154-0.96146 - 1.25740-1.25728 - 1.07717-1.07703 - 1698.53-1698.16 
623. 2020.06.04 01:05:14 - 1591231829.828 - 1.12316-1.12304 - 108.983-108.980 - 0.96154-0.96143 - 1.25742-1.25730 - 1.07712-1.07695 - 1698.76-1698.27 
624. 2020.06.04 01:05:14 - 1591231830.47 - 1.12316-1.12304 - 108.983-108.980 - 0.96154-0.96143 - 1.25742-1.25730 - 1.07712-1.07695 - 1698.76-1698.27 *
625. 2020.06.04 01:05:14 - 1591231830.188 - 1.12316-1.12304 - 108.986-108.980 - 0.96154-0.96143 - 1.25742-1.25730 - 1.07712-1.07695 - 1698.76-1698.27 *
626. 2020.06.04 01:05:14 - 1591231830.266 - 1.12316-1.12304 - 108.985-108.980 - 0.96154-0.96143 - 1.25742-1.25730 - 1.07712-1.07695 - 1698.76-1698.27 *
627. 2020.06.04 01:05:14 - 1591231830.375 - 1.12316-1.12304 - 108.985-108.980 - 0.96154-0.96143 - 1.25742-1.25730 - 1.07712-1.07695 - 1698.76-1698.27 *
628. 2020.06.04 01:05:14 - 1591231832.938 - 1.12316-1.12304 - 108.987-108.980 - 0.96155-0.96143 - 1.25741-1.25730 - 1.07712-1.07695 - 1698.95-1698.44 *
629. 2020.06.04 01:05:14 - 1591231833.234 - 1.12316-1.12303 - 108.987-108.980 - 0.96155-0.96143 - 1.25741-1.25730 - 1.07712-1.07695 - 1698.95-1698.44 
630. 2020.06.04 01:05:14 - 1591231836.281 - 1.12316-1.12303 - 108.988-108.984 - 0.96155-0.96143 - 1.25741-1.25730 - 1.07704-1.07689 - 1698.81-1698.35 
631. 2020.06.04 01:05:14 - 1591231865.953 - 1.12316-1.12303 - 108.994-108.990 - 0.96155-0.96145 - 1.25743-1.25730 - 1.07708-1.07691 - 1698.89-1698.38 
632. 2020.06.04 01:05:14 - 1591231865.78 - 1.12316-1.12303 - 108.994-108.987 - 0.96155-0.96145 - 1.25743-1.25730 - 1.07708-1.07691 - 1698.89-1698.38 
633. 2020.06.04 01:05:14 - 1591231872.234 - 1.12316-1.12304 - 108.994-108.987 - 0.96154-0.96145 - 1.25743-1.25730 - 1.07707-1.07690 - 1698.56-1698.18 
634. 2020.06.04 01:05:14 - 1591231875.141 - 1.12316-1.12303 - 108.992-108.987 - 0.96154-0.96145 - 1.25743-1.25730 - 1.07707-1.07690 - 1698.56-1698.18 
635. 2020.06.04 01:05:14 - 1591231919.78 - 1.12315-1.12303 - 108.990-108.985 - 0.96152-0.96145 - 1.25744-1.25731 - 1.07705-1.07691 - 1698.84-1698.38 
636. 2020.06.04 01:05:14 - 1591231926.31 - 1.12316-1.12303 - 108.991-108.985 - 0.96152-0.96145 - 1.25744-1.25731 - 1.07705-1.07691 - 1698.73-1698.33 
637. 2020.06.04 01:05:14 - 1591231958.453 - 1.12315-1.12303 - 108.991-108.985 - 0.96153-0.96145 - 1.25743-1.25730 - 1.07705-1.07691 - 1698.92-1698.45 
638. 2020.06.04 01:05:14 - 1591231963.719 - 1.12315-1.12304 - 108.990-108.983 - 0.96153-0.96145 - 1.25745-1.25734 - 1.07704-1.07691 - 1698.92-1698.45 
639. 2020.06.04 01:05:14 - 1591231970.297 - 1.12315-1.12303 - 108.990-108.984 - 0.96153-0.96145 - 1.25745-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
640. 2020.06.04 01:05:14 - 1591231970.328 - 1.12315-1.12303 - 108.990-108.984 - 0.96154-0.96145 - 1.25744-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
641. 2020.06.04 01:05:14 - 1591231971.922 - 1.12313-1.12301 - 108.990-108.984 - 0.96157-0.96145 - 1.25746-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
642. 2020.06.04 01:05:14 - 1591231971.328 - 1.12313-1.12300 - 108.990-108.984 - 0.96157-0.96145 - 1.25746-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
643. 2020.06.04 01:05:14 - 1591231974.234 - 1.12314-1.12303 - 108.990-108.984 - 0.96154-0.96145 - 1.25747-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
644. 2020.06.04 01:05:14 - 1591231978.218 - 1.12315-1.12304 - 108.990-108.984 - 0.96154-0.96145 - 1.25747-1.25735 - 1.07700-1.07689 - 1698.97-1698.47 
645. 2020.06.04 01:05:14 - 1591231987.250 - 1.12316-1.12305 - 108.990-108.983 - 0.96154-0.96145 - 1.25745-1.25734 - 1.07703-1.07691 - 1698.64-1698.30 
646. 2020.06.04 01:05:14 - 1591231987.391 - 1.12315-1.12304 - 108.990-108.983 - 0.96154-0.96145 - 1.25745-1.25734 - 1.07703-1.07691 - 1698.73-1698.23 
647. 2020.06.04 01:05:14 - 1591231987.625 - 1.12315-1.12303 - 108.990-108.983 - 0.96155-0.96145 - 1.25745-1.25734 - 1.07703-1.07691 - 1698.73-1698.22 
648. 2020.06.04 01:05:14 - 1591232010.843 - 1.12316-1.12305 - 108.985-108.979 - 0.96154-0.96145 - 1.25748-1.25734 - 1.07700-1.07687 - 1698.69-1698.22 
649. 2020.06.04 01:05:14 - 1591232014.297 - 1.12316-1.12304 - 108.985-108.979 - 0.96154-0.96145 - 1.25747-1.25734 - 1.07700-1.07687 - 1698.69-1698.23 
650. 2020.06.04 01:05:14 - 1591232015.812 - 1.12315-1.12304 - 108.985-108.979 - 0.96154-0.96145 - 1.25747-1.25735 - 1.07700-1.07687 - 1698.64-1698.23 
651. 2020.06.04 01:05:14 - 1591232025.62 - 1.12315-1.12303 - 108.985-108.979 - 0.96154-0.96145 - 1.25744-1.25732 - 1.07701-1.07687 - 1698.95-1698.47 
652. 2020.06.04 01:05:14 - 1591232031.375 - 1.12315-1.12302 - 108.983-108.977 - 0.96154-0.96145 - 1.25744-1.25732 - 1.07700-1.07687 - 1698.95-1698.49 
653. 2020.06.04 01:05:14 - 1591232038.703 - 1.12315-1.12303 - 108.982-108.975 - 0.96154-0.96145 - 1.25744-1.25732 - 1.07700-1.07687 - 1698.83-1698.38 
654. 2020.06.04 01:05:14 - 1591232040.437 - 1.12315-1.12302 - 108.982-108.975 - 0.96155-0.96145 - 1.25744-1.25732 - 1.07700-1.07688 - 1698.83-1698.38 
655. 2020.06.04 01:05:14 - 1591232051.797 - 1.12314-1.12303 - 108.980-108.972 - 0.96155-0.96145 - 1.25744-1.25734 - 1.07700-1.07688 - 1698.70-1698.29 
656. 2020.06.04 01:05:14 - 1591232052.172 - 1.12314-1.12303 - 108.980-108.972 - 0.96155-0.96145 - 1.25744-1.25734 - 1.07700-1.07688 - 1698.75-1698.29 
657. 2020.06.04 01:05:14 - 1591232052.328 - 1.12314-1.12303 - 108.980-108.972 - 0.96155-0.96145 - 1.25744-1.25734 - 1.07700-1.07688 - 1698.75-1698.29 
658. 2020.06.04 01:05:14 - 1591232055.391 - 1.12314-1.12302 - 108.978-108.972 - 0.96155-0.96145 - 1.25744-1.25734 - 1.07700-1.07688 - 1698.75-1698.29 
659. 2020.06.04 01:05:14 - 1591232059.578 - 1.12314-1.12303 - 108.978-108.971 - 0.96155-0.96145 - 1.25744-1.25740 - 1.07694-1.07687 - 1698.74-1698.29 
660. 2020.06.04 01:05:14 - 1591232059.640 - 1.12314-1.12303 - 108.978-108.971 - 0.96155-0.96145 - 1.25744-1.25740 - 1.07694-1.07687 - 1698.74-1698.29 
661. 2020.06.04 01:05:14 - 1591232061.594 - 1.12314-1.12302 - 108.979-108.971 - 0.96155-0.96145 - 1.25743-1.25740 - 1.07701-1.07687 - 1698.73-1698.17 
662. 2020.06.04 01:05:14 - 1591232062.828 - 1.12314-1.12303 - 108.979-108.972 - 0.96155-0.96145 - 1.25745-1.25733 - 1.07702-1.07687 - 1698.73-1698.26 
663. 2020.06.04 01:05:14 - 1591232064.609 - 1.12314-1.12303 - 108.979-108.971 - 0.96155-0.96145 - 1.25740-1.25732 - 1.07706-1.07689 - 1698.82-1698.27 
664. 2020.06.04 01:05:14 - 1591232065.562 - 1.12316-1.12305 - 108.979-108.971 - 0.96154-0.96145 - 1.25744-1.25734 - 1.07706-1.07689 - 1698.82-1698.27 
665. 2020.06.04 01:05:14 - 1591232065.765 - 1.12316-1.12305 - 108.979-108.971 - 0.96154-0.96145 - 1.25744-1.25734 - 1.07706-1.07689 - 1698.82-1698.27 
666. 2020.06.04 01:05:14 - 1591232068.516 - 1.12316-1.12304 - 108.979-108.971 - 0.96154-0.96145 - 1.25743-1.25733 - 1.07706-1.07690 - 1698.79-1698.29 
667. 2020.06.04 01:05:14 - 1591232074.125 - 1.12316-1.12305 - 108.979-108.971 - 0.96146-0.96133 - 1.25743-1.25734 - 1.07706-1.07690 - 1698.71-1698.29 
668. 2020.06.04 01:05:14 - 1591232074.531 - 1.12316-1.12304 - 108.979-108.971 - 0.96146-0.96133 - 1.25743-1.25734 - 1.07706-1.07690 - 1698.71-1698.29 
669. 2020.06.04 01:05:14 - 1591232084.406 - 1.12317-1.12305 - 108.978-108.971 - 0.96145-0.96133 - 1.25742-1.25733 - 1.07714-1.07695 - 1698.71-1698.29 
670. 2020.06.04 01:05:14 - 1591232087.640 - 1.12316-1.12304 - 108.978-108.971 - 0.96146-0.96133 - 1.25743-1.25733 - 1.07708-1.07690 - 1698.71-1698.28 
671. 2020.06.04 01:05:14 - 1591232087.765 - 1.12316-1.12304 - 108.978-108.971 - 0.96146-0.96133 - 1.25743-1.25733 - 1.07709-1.07690 - 1698.71-1698.28 
672. 2020.06.04 01:05:14 - 1591232092.734 - 1.12317-1.12304 - 108.978-108.971 - 0.96145-0.96133 - 1.25743-1.25732 - 1.07708-1.07690 - 1698.71-1698.28 
673. 2020.06.04 01:05:14 - 1591232092.891 - 1.12317-1.12305 - 108.978-108.971 - 0.96145-0.96133 - 1.25742-1.25732 - 1.07708-1.07690 - 1698.71-1698.28 
674. 2020.06.04 01:05:14 - 1591232093.390 - 1.12318-1.12305 - 108.977-108.971 - 0.96146-0.96133 - 1.25743-1.25732 - 1.07708-1.07690 - 1698.71-1698.28 
675. 2020.06.04 01:05:14 - 1591232108.891 - 1.12319-1.12305 - 108.981-108.976 - 0.96146-0.96133 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.68-1698.30 
676. 2020.06.04 01:05:14 - 1591232110.657 - 1.12320-1.12305 - 108.981-108.976 - 0.96146-0.96133 - 1.25746-1.25734 - 1.07712-1.07696 - 1698.68-1698.30 
677. 2020.06.04 01:05:14 - 1591232114.344 - 1.12321-1.12308 - 108.981-108.976 - 0.96144-0.96133 - 1.25746-1.25735 - 1.07712-1.07696 - 1698.68-1698.30 
678. 2020.06.04 01:05:14 - 1591232117.703 - 1.12327-1.12313 - 108.981-108.975 - 0.96143-0.96133 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.84-1698.31 
679. 2020.06.04 01:05:14 - 1591232118.922 - 1.12327-1.12313 - 108.981-108.975 - 0.96143-0.96133 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.84-1698.31 *
680. 2020.06.04 01:05:14 - 1591232118.922 - 1.12327-1.12313 - 108.981-108.975 - 0.96143-0.96133 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.84-1698.31 *
681. 2020.06.04 01:05:14 - 1591232119.188 - 1.12327-1.12313 - 108.980-108.975 - 0.96141-0.96133 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.84-1698.31 *
682. 2020.06.04 01:05:14 - 1591232121.938 - 1.12327-1.12313 - 108.980-108.975 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.94-1698.44 *
683. 2020.06.04 01:05:14 - 1591232123.688 - 1.12327-1.12313 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.94-1698.43 *
684. 2020.06.04 01:05:14 - 1591232124.110 - 1.12332-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.94-1698.43 
685. 2020.06.04 01:05:14 - 1591232130.438 - 1.12332-1.12319 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07713-1.07696 - 1698.94-1698.43 
686. 2020.06.04 01:05:14 - 1591232132.953 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.83-1698.37 
687. 2020.06.04 01:05:14 - 1591232133.125 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25743-1.25732 - 1.07712-1.07696 - 1698.83-1698.37 
688. 2020.06.04 01:05:14 - 1591232134.110 - 1.12331-1.12318 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.83-1698.37 
689. 2020.06.04 01:05:14 - 1591232137.187 - 1.12331-1.12317 - 108.980-108.975 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.37 
690. 2020.06.04 01:05:14 - 1591232138.984 - 1.12331-1.12318 - 108.980-108.975 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.37 
691. 2020.06.04 01:05:14 - 1591232138.891 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
692. 2020.06.04 01:05:14 - 1591232139.719 - 1.12330-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
693. 2020.06.04 01:05:14 - 1591232139.813 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
694. 2020.06.04 01:05:14 - 1591232140.94 - 1.12330-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
695. 2020.06.04 01:05:14 - 1591232140.797 - 1.12331-1.12317 - 108.980-108.974 - 0.96140-0.96128 - 1.25745-1.25733 - 1.07713-1.07699 - 1698.81-1698.32 
696. 2020.06.04 01:05:14 - 1591232145.265 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25745-1.25733 - 1.07713-1.07698 - 1698.76-1698.36 
697. 2020.06.04 01:05:14 - 1591232147.188 - 1.12331-1.12318 - 108.980-108.974 - 0.96139-0.96128 - 1.25746-1.25736 - 1.07713-1.07698 - 1698.76-1698.36 
698. 2020.06.04 01:05:14 - 1591232152.63 - 1.12335-1.12321 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
699. 2020.06.04 01:05:14 - 1591232152.188 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
700. 2020.06.04 01:05:14 - 1591232152.219 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
701. 2020.06.04 01:05:14 - 1591232152.250 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
702. 2020.06.04 01:05:14 - 1591232152.313 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
703. 2020.06.04 01:05:14 - 1591232152.391 - 1.12335-1.12321 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 *
704. 2020.06.04 01:05:14 - 1591232152.485 - 1.12335-1.12321 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
705. 2020.06.04 01:05:14 - 1591232153.437 - 1.12337-1.12322 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
706. 2020.06.04 01:05:14 - 1591232153.500 - 1.12337-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
707. 2020.06.04 01:05:14 - 1591232153.640 - 1.12336-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07712-1.07699 - 1698.89-1698.48 
708. 2020.06.04 01:05:14 - 1591232155.625 - 1.12337-1.12324 - 108.980-108.974 - 0.96138-0.96128 - 1.25742-1.25733 - 1.07713-1.07699 - 1698.96-1698.49 
709. 2020.06.04 01:05:14 - 1591232157.875 - 1.12337-1.12325 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07699 - 1698.91-1698.51 
710. 2020.06.04 01:05:14 - 1591232157.953 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07699 - 1698.91-1698.51 
711. 2020.06.04 01:05:14 - 1591232159.640 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07714-1.07698 - 1698.89-1698.51 
712. 2020.06.04 01:05:14 - 1591232159.656 - 1.12337-1.12324 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07714-1.07698 - 1698.89-1698.51 
713. 2020.06.04 01:05:14 - 1591232160.625 - 1.12336-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
714. 2020.06.04 01:05:14 - 1591232160.843 - 1.12337-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
715. 2020.06.04 01:05:14 - 1591232161.78 - 1.12337-1.12323 - 108.980-108.973 - 0.96138-0.96128 - 1.25742-1.25735 - 1.07713-1.07698 - 1698.89-1698.51 
716. 2020.06.04 01:05:14 - 1591232166.344 - 1.12335-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25745-1.25736 - 1.07714-1.07699 - 1698.97-1698.48 
717. 2020.06.04 01:05:14 - 1591232170.328 - 1.12334-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25744-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
718. 2020.06.04 01:05:14 - 1591232172.891 - 1.12335-1.12322 - 108.980-108.974 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
719. 2020.06.04 01:05:14 - 1591232173.765 - 1.12333-1.12321 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
720. 2020.06.04 01:05:14 - 1591232173.781 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
721. 2020.06.04 01:05:14 - 1591232173.797 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
722. 2020.06.04 01:05:14 - 1591232173.843 - 1.12333-1.12320 - 108.981-108.976 - 0.96139-0.96128 - 1.25743-1.25732 - 1.07714-1.07698 - 1699.08-1698.57 
723. 2020.06.04 01:05:14 - 1591232175.469 - 1.12336-1.12322 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25737 - 1.07714-1.07698 - 1699.13-1698.59 
724. 2020.06.04 01:05:14 - 1591232185.187 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 
725. 2020.06.04 01:05:14 - 1591232185.234 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
726. 2020.06.04 01:05:14 - 1591232185.281 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
727. 2020.06.04 01:05:14 - 1591232185.297 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
728. 2020.06.04 01:05:14 - 1591232185.312 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
729. 2020.06.04 01:05:14 - 1591232185.328 - 1.12337-1.12323 - 108.981-108.976 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07703 - 1699.05-1698.61 *
730. 2020.06.04 01:05:14 - 1591232198.469 - 1.12338-1.12323 - 108.980-108.976 - 0.96138-0.96128 - 1.25745-1.25733 - 1.07715-1.07703 - 1699.14-1698.72 
731. 2020.06.04 01:05:14 - 1591232200.797 - 1.12337-1.12323 - 108.980-108.976 - 0.96138-0.96128 - 1.25745-1.25733 - 1.07715-1.07703 - 1699.14-1698.70 
732. 2020.06.04 01:05:14 - 1591232202.938 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25743-1.25732 - 1.07715-1.07705 - 1699.14-1698.70 
733. 2020.06.04 01:05:14 - 1591232203.109 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
734. 2020.06.04 01:05:14 - 1591232203.219 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
735. 2020.06.04 01:05:14 - 1591232203.250 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
736. 2020.06.04 01:05:14 - 1591232203.281 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
737. 2020.06.04 01:05:14 - 1591232203.359 - 1.12339-1.12326 - 108.981-108.975 - 0.96138-0.96128 - 1.25741-1.25736 - 1.07715-1.07705 - 1699.14-1698.70 *
738. 2020.06.04 01:05:14 - 1591232204.125 - 1.12340-1.12327 - 108.981-108.975 - 0.96137-0.96128 - 1.25741-1.25736 - 1.07725-1.07706 - 1699.16-1698.70 
739. 2020.06.04 01:05:14 - 1591232204.922 - 1.12340-1.12327 - 108.981-108.975 - 0.96137-0.96128 - 1.25741-1.25736 - 1.07727-1.07708 - 1699.16-1698.70 
740. 2020.06.04 01:05:14 - 1591232206.578 - 1.12340-1.12326 - 108.981-108.975 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07727-1.07710 - 1699.16-1698.70 
741. 2020.06.04 01:05:14 - 1591232211.890 - 1.12339-1.12326 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07716-1.07702 - 1699.22-1698.77 
742. 2020.06.04 01:05:14 - 1591232212.93 - 1.12339-1.12326 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07716-1.07702 - 1699.28-1698.89 
743. 2020.06.04 01:05:14 - 1591232219.234 - 1.12338-1.12325 - 108.983-108.976 - 0.96137-0.96128 - 1.25741-1.25732 - 1.07713-1.07698 - 1699.33-1698.86 
744. 2020.06.04 01:05:14 - 1591232223.828 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07714-1.07697 - 1699.33-1698.87 
745. 2020.06.04 01:05:14 - 1591232224.0 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25741-1.25733 - 1.07714-1.07697 - 1699.33-1698.87 *
746. 2020.06.04 01:05:14 - 1591232224.78 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
747. 2020.06.04 01:05:14 - 1591232224.141 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
748. 2020.06.04 01:05:14 - 1591232224.188 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
749. 2020.06.04 01:05:14 - 1591232224.203 - 1.12336-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25743-1.25734 - 1.07714-1.07697 - 1699.33-1698.87 *
750. 2020.06.04 01:05:14 - 1591232225.266 - 1.12337-1.12323 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07720-1.07704 - 1699.33-1698.87 
751. 2020.06.04 01:05:14 - 1591232225.750 - 1.12337-1.12322 - 108.982-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07723-1.07704 - 1699.33-1698.87 
752. 2020.06.04 01:05:14 - 1591232229.0 - 1.12337-1.12323 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25733 - 1.07723-1.07704 - 1699.33-1698.87 
753. 2020.06.04 01:05:14 - 1591232231.969 - 1.12337-1.12324 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07721-1.07703 - 1699.29-1698.89 
754. 2020.06.04 01:05:14 - 1591232232.125 - 1.12337-1.12323 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.29-1698.89 
755. 2020.06.04 01:05:14 - 1591232232.297 - 1.12337-1.12324 - 108.980-108.976 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.29-1698.89 
756. 2020.06.04 01:05:14 - 1591232233.969 - 1.12337-1.12324 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.91 
757. 2020.06.04 01:05:14 - 1591232233.47 - 1.12337-1.12324 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.85 
758. 2020.06.04 01:05:14 - 1591232233.219 - 1.12337-1.12325 - 108.979-108.974 - 0.96137-0.96128 - 1.25742-1.25734 - 1.07723-1.07705 - 1699.33-1698.91 
759. 2020.06.04 01:05:14 - 1591232234.672 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 
760. 2020.06.04 01:05:14 - 1591232234.797 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
761. 2020.06.04 01:05:14 - 1591232235.907 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
762. 2020.06.04 01:05:14 - 1591232235.953 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
763. 2020.06.04 01:05:14 - 1591232235.110 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
764. 2020.06.04 01:05:14 - 1591232235.157 - 1.12335-1.12321 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07723-1.07706 - 1699.33-1698.91 *
765. 2020.06.04 01:05:14 - 1591232236.641 - 1.12336-1.12323 - 108.984-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.33-1698.91 
766. 2020.06.04 01:05:14 - 1591232236.891 - 1.12336-1.12322 - 108.984-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.33-1698.91 
767. 2020.06.04 01:05:14 - 1591232237.78 - 1.12336-1.12321 - 108.984-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.27-1698.90 
768. 2020.06.04 01:05:14 - 1591232250.422 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.90 
769. 2020.06.04 01:05:14 - 1591232262.343 - 1.12335-1.12320 - 108.985-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.89 
770. 2020.06.04 01:05:14 - 1591232263.47 - 1.12336-1.12320 - 108.985-108.979 - 0.96137-0.96128 - 1.25742-1.25732 - 1.07719-1.07704 - 1699.35-1698.89 
771. 2020.06.04 01:05:14 - 1591232271.234 - 1.12335-1.12320 - 108.986-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.35-1698.89 
772. 2020.06.04 01:05:14 - 1591232272.312 - 1.12336-1.12320 - 108.986-108.979 - 0.96138-0.96128 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.35-1698.89 
773. 2020.06.04 01:05:14 - 1591232287.938 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25743-1.25732 - 1.07720-1.07701 - 1699.06-1698.67 
774. 2020.06.04 01:05:14 - 1591232288.985 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25743-1.25732 - 1.07720-1.07701 - 1699.06-1698.67 
775. 2020.06.04 01:05:14 - 1591232288.203 - 1.12334-1.12321 - 108.985-108.979 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07702 - 1699.19-1698.70 
776. 2020.06.04 01:05:14 - 1591232290.797 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.19-1698.70 
777. 2020.06.04 01:05:14 - 1591232292.281 - 1.12334-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
778. 2020.06.04 01:05:14 - 1591232293.266 - 1.12335-1.12321 - 108.985-108.978 - 0.96138-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
779. 2020.06.04 01:05:14 - 1591232293.438 - 1.12335-1.12322 - 108.986-108.978 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
780. 2020.06.04 01:05:14 - 1591232293.453 - 1.12335-1.12322 - 108.986-108.978 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
781. 2020.06.04 01:05:14 - 1591232293.641 - 1.12335-1.12321 - 108.986-108.979 - 0.96137-0.96127 - 1.25742-1.25732 - 1.07720-1.07704 - 1699.20-1698.74 
782. 2020.06.04 01:05:14 - 1591232302.500 - 1.12335-1.12321 - 108.986-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
783. 2020.06.04 01:05:14 - 1591232302.531 - 1.12335-1.12321 - 108.986-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
784. 2020.06.04 01:05:14 - 1591232308.453 - 1.12334-1.12321 - 108.985-108.978 - 0.96137-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
785. 2020.06.04 01:05:14 - 1591232308.593 - 1.12333-1.12319 - 108.985-108.978 - 0.96138-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
786. 2020.06.04 01:05:14 - 1591232308.937 - 1.12333-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
787. 2020.06.04 01:05:14 - 1591232310.187 - 1.12332-1.12319 - 108.984-108.978 - 0.96139-0.96127 - 1.25741-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
788. 2020.06.04 01:05:14 - 1591232310.672 - 1.12331-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.14-1698.76 
789. 2020.06.04 01:05:14 - 1591232316.125 - 1.12332-1.12319 - 108.985-108.978 - 0.96139-0.96127 - 1.25742-1.25732 - 1.07721-1.07704 - 1699.21-1698.77 
790. 2020.06.04 01:05:14 - 1591232339.859 - 1.12330-1.12319 - 108.984-108.976 - 0.96140-0.96128 - 1.25741-1.25732 - 1.07714-1.07697 - 1699.30-1698.82 
791. 2020.06.04 01:05:14 - 1591232340.375 - 1.12329-1.12316 - 108.984-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07714-1.07697 - 1699.30-1698.82 
792. 2020.06.04 01:05:14 - 1591232343.422 - 1.12330-1.12316 - 108.983-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07713-1.07695 - 1699.26-1698.84 
793. 2020.06.04 01:05:14 - 1591232351.140 - 1.12329-1.12316 - 108.983-108.976 - 0.96140-0.96127 - 1.25741-1.25732 - 1.07713-1.07695 - 1699.30-1698.80 
794. 2020.06.04 01:05:14 - 1591232356.844 - 1.12329-1.12317 - 108.984-108.977 - 0.96142-0.96130 - 1.25737-1.25728 - 1.07713-1.07695 - 1699.31-1698.80 
795. 2020.06.04 01:05:14 - 1591232357.766 - 1.12329-1.12316 - 108.984-108.977 - 0.96142-0.96130 - 1.25737-1.25728 - 1.07713-1.07695 - 1699.26-1698.80 
796. 2020.06.04 01:05:14 - 1591232367.719 - 1.12330-1.12316 - 108.984-108.978 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07716-1.07696 - 1699.17-1698.75 
797. 2020.06.04 01:05:14 - 1591232368.313 - 1.12329-1.12316 - 108.987-108.979 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07716-1.07696 - 1699.17-1698.75 
798. 2020.06.04 01:05:14 - 1591232370.187 - 1.12330-1.12316 - 108.987-108.979 - 0.96142-0.96130 - 1.25738-1.25728 - 1.07720-1.07702 - 1699.17-1698.74 
799. 2020.06.04 01:05:14 - 1591232376.281 - 1.12330-1.12317 - 108.986-108.979 - 0.96139-0.96128 - 1.25737-1.25727 - 1.07718-1.07702 - 1699.28-1698.81 
800. 2020.06.04 01:05:14 - 1591232381.375 - 1.12329-1.12317 - 108.986-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07724-1.07706 - 1699.38-1698.83 
801. 2020.06.04 01:05:14 - 1591232381.406 - 1.12329-1.12316 - 108.986-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07724-1.07706 - 1699.38-1698.83 
802. 2020.06.04 01:05:14 - 1591232383.156 - 1.12330-1.12316 - 108.987-108.979 - 0.96138-0.96125 - 1.25737-1.25727 - 1.07723-1.07706 - 1699.38-1698.83 
803. 2020.06.04 01:05:14 - 1591232386.890 - 1.12329-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07726-1.07707 - 1699.43-1698.93 
804. 2020.06.04 01:05:14 - 1591232388.297 - 1.12330-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07726-1.07707 - 1699.43-1698.93 
805. 2020.06.04 01:05:14 - 1591232394.953 - 1.12329-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07725-1.07707 - 1699.53-1699.02 
806. 2020.06.04 01:05:14 - 1591232395.203 - 1.12330-1.12316 - 108.986-108.978 - 0.96138-0.96126 - 1.25737-1.25727 - 1.07725-1.07707 - 1699.53-1699.02 
807. 2020.06.04 01:05:14 - 1591232401.422 - 1.12332-1.12318 - 108.979-108.974 - 0.96137-0.96127 - 1.25736-1.25728 - 1.07722-1.07705 - 1699.59-1699.08 
808. 2020.06.04 01:05:14 - 1591232402.531 - 1.12332-1.12319 - 108.979-108.973 - 0.96137-0.96127 - 1.25736-1.25727 - 1.07722-1.07705 - 1699.55-1699.04 
809. 2020.06.04 01:05:14 - 1591232403.641 - 1.12329-1.12316 - 108.976-108.971 - 0.96138-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
810. 2020.06.04 01:05:14 - 1591232403.859 - 1.12329-1.12316 - 108.978-108.972 - 0.96138-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
811. 2020.06.04 01:05:14 - 1591232404.281 - 1.12329-1.12316 - 108.979-108.974 - 0.96139-0.96127 - 1.25736-1.25726 - 1.07722-1.07705 - 1699.58-1699.01 
812. 2020.06.04 01:05:14 - 1591232404.578 - 1.12328-1.12315 - 108.979-108.974 - 0.96140-0.96127 - 1.25736-1.25726 - 1.07722-1.07706 - 1699.56-1699.04 
813. 2020.06.04 01:05:14 - 1591232404.609 - 1.12328-1.12315 - 108.979-108.974 - 0.96140-0.96127 - 1.25736-1.25726 - 1.07722-1.07706 - 1699.56-1699.04 
814. 2020.06.04 01:05:14 - 1591232405.562 - 1.12323-1.12312 - 108.980-108.974 - 0.96140-0.96129 - 1.25736-1.25728 - 1.07728-1.07708 - 1699.50-1698.94 
815. 2020.06.04 01:05:14 - 1591232405.718 - 1.12324-1.12311 - 108.980-108.974 - 0.96141-0.96129 - 1.25736-1.25728 - 1.07729-1.07708 - 1699.50-1698.94 
816. 2020.06.04 01:05:14 - 1591232406.15 - 1.12323-1.12311 - 108.980-108.974 - 0.96141-0.96129 - 1.25736-1.25728 - 1.07729-1.07708 - 1699.50-1698.94 
817. 2020.06.04 01:05:14 - 1591232406.734 - 1.12324-1.12311 - 108.983-108.978 - 0.96141-0.96129 - 1.25737-1.25730 - 1.07730-1.07709 - 1699.50-1698.94 
818. 2020.06.04 01:05:14 - 1591232412.406 - 1.12327-1.12313 - 108.979-108.974 - 0.96137-0.96126 - 1.25741-1.25733 - 1.07724-1.07707 - 1699.33-1698.92 
819. 2020.06.04 01:05:14 - 1591232412.578 - 1.12327-1.12313 - 108.979-108.973 - 0.96139-0.96126 - 1.25739-1.25730 - 1.07724-1.07707 - 1699.45-1698.92 
820. 2020.06.04 01:05:14 - 1591232413.109 - 1.12327-1.12313 - 108.979-108.973 - 0.96139-0.96126 - 1.25740-1.25732 - 1.07722-1.07705 - 1699.45-1698.92 
821. 2020.06.04 01:05:14 - 1591232413.406 - 1.12327-1.12313 - 108.979-108.973 - 0.96137-0.96126 - 1.25740-1.25732 - 1.07722-1.07705 - 1699.47-1698.89 
822. 2020.06.04 01:05:14 - 1591232422.985 - 1.12329-1.12317 - 108.972-108.967 - 0.96136-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
823. 2020.06.04 01:05:14 - 1591232423.953 - 1.12328-1.12317 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
824. 2020.06.04 01:05:14 - 1591232424.16 - 1.12327-1.12315 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
825. 2020.06.04 01:05:14 - 1591232424.203 - 1.12328-1.12315 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
826. 2020.06.04 01:05:14 - 1591232425.32 - 1.12327-1.12314 - 108.972-108.968 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07705 - 1699.52-1698.96 
827. 2020.06.04 01:05:14 - 1591232433.968 - 1.12327-1.12315 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
828. 2020.06.04 01:05:14 - 1591232434.31 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
829. 2020.06.04 01:05:14 - 1591232437.484 - 1.12327-1.12315 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.55-1698.96 
830. 2020.06.04 01:05:14 - 1591232442.62 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25741-1.25733 - 1.07722-1.07706 - 1699.61-1698.97 
831. 2020.06.04 01:05:14 - 1591232443.0 - 1.12326-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25738-1.25732 - 1.07722-1.07706 - 1699.61-1698.97 
832. 2020.06.04 01:05:14 - 1591232443.141 - 1.12327-1.12314 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1698.97 
833. 2020.06.04 01:05:14 - 1591232448.812 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25744-1.25735 - 1.07722-1.07706 - 1699.58-1699.01 
834. 2020.06.04 01:05:14 - 1591232449.0 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25744-1.25735 - 1.07722-1.07706 - 1699.58-1699.01 
835. 2020.06.04 01:05:14 - 1591232449.734 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1699.04 
836. 2020.06.04 01:05:14 - 1591232449.796 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07722-1.07706 - 1699.61-1699.04 
837. 2020.06.04 01:05:14 - 1591232452.172 - 1.12329-1.12316 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07725-1.07707 - 1699.61-1699.04 
838. 2020.06.04 01:05:14 - 1591232452.266 - 1.12329-1.12317 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07725-1.07707 - 1699.61-1699.04 
839. 2020.06.04 01:05:14 - 1591232455.735 - 1.12330-1.12318 - 108.970-108.965 - 0.96137-0.96125 - 1.25739-1.25732 - 1.07717-1.07702 - 1699.62-1699.06 
840. 2020.06.04 01:05:14 - 1591232457.968 - 1.12331-1.12318 - 108.969-108.965 - 0.96137-0.96125 - 1.25740-1.25733 - 1.07720-1.07704 - 1699.66-1699.06 
841. 2020.06.04 01:05:14 - 1591232458.703 - 1.12330-1.12318 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25734 - 1.07721-1.07704 - 1699.66-1699.06 
842. 2020.06.04 01:05:14 - 1591232459.0 - 1.12330-1.12317 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07703 - 1699.66-1699.06 
843. 2020.06.04 01:05:14 - 1591232459.750 - 1.12328-1.12316 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
844. 2020.06.04 01:05:14 - 1591232460.110 - 1.12328-1.12315 - 108.969-108.965 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
845. 2020.06.04 01:05:14 - 1591232460.266 - 1.12328-1.12315 - 108.970-108.966 - 0.96137-0.96125 - 1.25742-1.25735 - 1.07720-1.07705 - 1699.66-1699.06 
846. 2020.06.04 01:05:14 - 1591232463.62 - 1.12328-1.12315 - 108.967-108.962 - 0.96137-0.96125 - 1.25743-1.25734 - 1.07720-1.07703 - 1699.66-1699.06 
847. 2020.06.04 01:05:14 - 1591232464.547 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
848. 2020.06.04 01:05:14 - 1591232464.594 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
849. 2020.06.04 01:05:14 - 1591232464.765 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
850. 2020.06.04 01:05:14 - 1591232464.859 - 1.12327-1.12316 - 108.971-108.965 - 0.96137-0.96125 - 1.25742-1.25733 - 1.07719-1.07703 - 1699.62-1699.06 
851. 2020.06.04 01:05:14 - 1591232465.187 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25745-1.25736 - 1.07719-1.07703 - 1699.62-1699.06 
852. 2020.06.04 01:05:14 - 1591232465.719 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25744-1.25737 - 1.07719-1.07703 - 1699.62-1699.06 
853. 2020.06.04 01:05:14 - 1591232466.125 - 1.12328-1.12316 - 108.971-108.966 - 0.96137-0.96125 - 1.25743-1.25735 - 1.07719-1.07703 - 1699.61-1699.06 
854. 2020.06.04 01:05:14 - 1591232467.609 - 1.12326-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
855. 2020.06.04 01:05:14 - 1591232467.625 - 1.12326-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
856. 2020.06.04 01:05:14 - 1591232467.157 - 1.12327-1.12314 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
857. 2020.06.04 01:05:14 - 1591232468.484 - 1.12325-1.12313 - 108.971-108.966 - 0.96139-0.96127 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
858. 2020.06.04 01:05:14 - 1591232468.844 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
859. 2020.06.04 01:05:14 - 1591232469.922 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.61-1699.01 
860. 2020.06.04 01:05:14 - 1591232470.734 - 1.12327-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
861. 2020.06.04 01:05:14 - 1591232470.922 - 1.12327-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
862. 2020.06.04 01:05:14 - 1591232471.203 - 1.12326-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
863. 2020.06.04 01:05:14 - 1591232471.234 - 1.12327-1.12314 - 108.971-108.966 - 0.96141-0.96128 - 1.25741-1.25734 - 1.07720-1.07704 - 1699.62-1699.06 
864. 2020.06.04 01:05:14 - 1591232473.875 - 1.12326-1.12314 - 108.971-108.967 - 0.96141-0.96128 - 1.25744-1.25737 - 1.07722-1.07704 - 1699.61-1699.06 
865. 2020.06.04 01:05:14 - 1591232474.953 - 1.12325-1.12314 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
866. 2020.06.04 01:05:14 - 1591232474.63 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
867. 2020.06.04 01:05:14 - 1591232474.266 - 1.12324-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
868. 2020.06.04 01:05:14 - 1591232474.735 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96128 - 1.25746-1.25738 - 1.07724-1.07705 - 1699.61-1699.06 
869. 2020.06.04 01:05:14 - 1591232475.328 - 1.12324-1.12313 - 108.971-108.966 - 0.96140-0.96128 - 1.25746-1.25738 - 1.07722-1.07704 - 1699.61-1699.06 
870. 2020.06.04 01:05:14 - 1591232478.62 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 
871. 2020.06.04 01:05:14 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
872. 2020.06.04 01:05:14 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
873. 2020.06.04 01:05:14 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
874. 2020.06.04 01:05:14 - 1591232478.156 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07710 - 1699.62-1699.06 *
875. 2020.06.04 01:05:14 - 1591232479.765 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07709 - 1699.62-1699.06 *
876. 2020.06.04 01:05:14 - 1591232482.78 - 1.12324-1.12313 - 108.969-108.963 - 0.96140-0.96128 - 1.25745-1.25738 - 1.07727-1.07709 - 1699.62-1699.06 
877. 2020.06.04 01:05:14 - 1591232485.0 - 1.12324-1.12313 - 108.965-108.961 - 0.96140-0.96128 - 1.25746-1.25739 - 1.07727-1.07709 - 1699.62-1699.06 
878. 2020.06.04 01:05:14 - 1591232489.688 - 1.12324-1.12312 - 108.966-108.959 - 0.96140-0.96128 - 1.25750-1.25741 - 1.07726-1.07709 - 1699.62-1699.06 
879. 2020.06.04 01:05:14 - 1591232490.516 - 1.12325-1.12312 - 108.966-108.961 - 0.96140-0.96128 - 1.25747-1.25740 - 1.07726-1.07709 - 1699.62-1699.06 
880. 2020.06.04 01:05:14 - 1591232495.78 - 1.12324-1.12312 - 108.972-108.966 - 0.96140-0.96129 - 1.25732-1.25729 - 1.07726-1.07709 - 1699.60-1699.00 
881. 2020.06.04 01:05:14 - 1591232498.297 - 1.12324-1.12313 - 108.972-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
882. 2020.06.04 01:05:14 - 1591232498.375 - 1.12324-1.12313 - 108.972-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
883. 2020.06.04 01:05:14 - 1591232498.562 - 1.12325-1.12313 - 108.971-108.966 - 0.96141-0.96129 - 1.25735-1.25723 - 1.07726-1.07709 - 1699.60-1699.02 
884. 2020.06.04 01:05:14 - 1591232501.312 - 1.12324-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25734-1.25723 - 1.07726-1.07711 - 1699.61-1699.06 
885. 2020.06.04 01:05:14 - 1591232503.641 - 1.12325-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25723 - 1.07729-1.07713 - 1699.61-1699.06 
886. 2020.06.04 01:05:14 - 1591232503.719 - 1.12325-1.12312 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25723 - 1.07729-1.07713 - 1699.61-1699.06 
887. 2020.06.04 01:05:14 - 1591232503.922 - 1.12325-1.12313 - 108.971-108.967 - 0.96140-0.96129 - 1.25735-1.25724 - 1.07729-1.07713 - 1699.61-1699.06 
888. 2020.06.04 01:05:14 - 1591232507.391 - 1.12326-1.12314 - 108.973-108.968 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.59-1699.03 
889. 2020.06.04 01:05:14 - 1591232508.922 - 1.12327-1.12314 - 108.978-108.973 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.58-1699.02 
890. 2020.06.04 01:05:14 - 1591232509.438 - 1.12326-1.12314 - 108.976-108.973 - 0.96140-0.96128 - 1.25736-1.25726 - 1.07729-1.07714 - 1699.58-1699.02 
891. 2020.06.04 01:05:14 - 1591232511.860 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 
892. 2020.06.04 01:05:14 - 1591232511.63 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
893. 2020.06.04 01:05:14 - 1591232511.63 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
894. 2020.06.04 01:05:14 - 1591232511.94 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25727 - 1.07735-1.07719 - 1699.58-1699.02 *
895. 2020.06.04 01:05:14 - 1591232511.110 - 1.12326-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25727 - 1.07735-1.07719 - 1699.58-1699.02 *
896. 2020.06.04 01:05:14 - 1591232512.47 - 1.12326-1.12314 - 108.977-108.972 - 0.96141-0.96128 - 1.25735-1.25726 - 1.07735-1.07719 - 1699.58-1699.02 *
897. 2020.06.04 01:05:14 - 1591232512.0 - 1.12325-1.12313 - 108.977-108.972 - 0.96141-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
898. 2020.06.04 01:05:14 - 1591232513.109 - 1.12326-1.12313 - 108.977-108.972 - 0.96140-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
899. 2020.06.04 01:05:14 - 1591232513.719 - 1.12325-1.12313 - 108.977-108.972 - 0.96140-0.96128 - 1.25735-1.25729 - 1.07737-1.07719 - 1699.58-1699.02 
900. 2020.06.04 01:05:14 - 1591232516.968 - 1.12325-1.12314 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25726 - 1.07745-1.07729 - 1699.65-1699.02 
901. 2020.06.04 01:05:14 - 1591232519.891 - 1.12324-1.12313 - 108.976-108.972 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07743-1.07727 - 1699.65-1699.00 
902. 2020.06.04 01:05:14 - 1591232522.31 - 1.12325-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07745-1.07730 - 1699.44-1698.95 
903. 2020.06.04 01:05:14 - 1591232522.656 - 1.12324-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
904. 2020.06.04 01:05:14 - 1591232523.141 - 1.12324-1.12312 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
905. 2020.06.04 01:05:14 - 1591232523.219 - 1.12325-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
906. 2020.06.04 01:05:14 - 1591232524.235 - 1.12324-1.12313 - 108.976-108.970 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07740-1.07730 - 1699.44-1698.90 
907. 2020.06.04 01:05:14 - 1591232529.343 - 1.12326-1.12314 - 108.975-108.969 - 0.96140-0.96128 - 1.25735-1.25724 - 1.07738-1.07727 - 1699.51-1698.98 
908. 2020.06.04 01:05:14 - 1591232529.547 - 1.12327-1.12315 - 108.975-108.969 - 0.96139-0.96127 - 1.25735-1.25724 - 1.07738-1.07727 - 1699.51-1698.98 
909. 2020.06.04 01:05:14 - 1591232539.141 - 1.12327-1.12314 - 108.975-108.969 - 0.96138-0.96127 - 1.25735-1.25725 - 1.07738-1.07726 - 1699.43-1698.93 
910. 2020.06.04 01:05:14 - 1591232542.938 - 1.12326-1.12314 - 108.976-108.972 - 0.96138-0.96127 - 1.25728-1.25719 - 1.07738-1.07726 - 1699.43-1698.93 
911. 2020.06.04 01:05:14 - 1591232552.281 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 
912. 2020.06.04 01:05:14 - 1591232552.406 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
913. 2020.06.04 01:05:14 - 1591232552.453 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
914. 2020.06.04 01:05:14 - 1591232552.547 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
915. 2020.06.04 01:05:14 - 1591232552.594 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25716 - 1.07735-1.07722 - 1699.39-1698.84 *
916. 2020.06.04 01:05:14 - 1591232554.360 - 1.12324-1.12312 - 108.984-108.979 - 0.96142-0.96130 - 1.25724-1.25718 - 1.07735-1.07722 - 1699.39-1698.84 *
917. 2020.06.04 01:05:14 - 1591232557.78 - 1.12324-1.12312 - 108.984-108.979 - 0.96141-0.96130 - 1.25723-1.25714 - 1.07736-1.07722 - 1699.39-1698.84 
918. 2020.06.04 01:05:14 - 1591232558.360 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 
919. 2020.06.04 01:05:14 - 1591232559.453 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25724-1.25714 - 1.07739-1.07724 - 1699.39-1698.84 
920. 2020.06.04 01:05:14 - 1591232561.984 - 1.12327-1.12314 - 108.985-108.979 - 0.96140-0.96129 - 1.25722-1.25712 - 1.07739-1.07724 - 1699.39-1698.84 
921. 2020.06.04 01:05:14 - 1591232561.0 - 1.12326-1.12314 - 108.985-108.980 - 0.96140-0.96129 - 1.25718-1.25709 - 1.07739-1.07724 - 1699.31-1698.77 
922. 2020.06.04 01:05:14 - 1591232565.610 - 1.12327-1.12316 - 108.984-108.979 - 0.96140-0.96129 - 1.25723-1.25714 - 1.07739-1.07727 - 1699.15-1698.73 
923. 2020.06.04 01:05:14 - 1591232566.641 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 
924. 2020.06.04 01:05:14 - 1591232566.0 - 1.12326-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25721-1.25711 - 1.07739-1.07727 - 1699.15-1698.73 
925. 2020.06.04 01:05:14 - 1591232568.329 - 1.12327-1.12314 - 108.984-108.979 - 0.96140-0.96129 - 1.25720-1.25711 - 1.07739-1.07730 - 1699.15-1698.73 
926. 2020.06.04 01:05:14 - 1591232584.625 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
927. 2020.06.04 01:05:14 - 1591232585.63 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
928. 2020.06.04 01:05:14 - 1591232585.188 - 1.12326-1.12313 - 108.982-108.977 - 0.96139-0.96127 - 1.25720-1.25710 - 1.07739-1.07723 - 1699.48-1698.96 
929. 2020.06.04 01:05:14 - 1591232586.172 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25715-1.25708 - 1.07737-1.07721 - 1699.48-1698.96 
930. 2020.06.04 01:05:14 - 1591232587.282 - 1.12325-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
931. 2020.06.04 01:05:14 - 1591232587.438 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
932. 2020.06.04 01:05:14 - 1591232587.469 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
933. 2020.06.04 01:05:14 - 1591232587.250 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
934. 2020.06.04 01:05:14 - 1591232587.531 - 1.12327-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07739-1.07720 - 1699.48-1698.96 
935. 2020.06.04 01:05:14 - 1591232588.906 - 1.12326-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25716-1.25708 - 1.07736-1.07718 - 1699.48-1698.96 
936. 2020.06.04 01:05:14 - 1591232588.282 - 1.12327-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25715-1.25706 - 1.07736-1.07718 - 1699.48-1698.96 
937. 2020.06.04 01:05:14 - 1591232590.531 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 
938. 2020.06.04 01:05:14 - 1591232590.734 - 1.12325-1.12313 - 108.984-108.978 - 0.96138-0.96127 - 1.25716-1.25706 - 1.07736-1.07720 - 1699.43-1698.96 
939. 2020.06.04 01:05:14 - 1591232591.406 - 1.12324-1.12313 - 108.984-108.978 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 
940. 2020.06.04 01:05:14 - 1591232591.640 - 1.12324-1.12313 - 108.984-108.979 - 0.96139-0.96127 - 1.25714-1.25704 - 1.07735-1.07716 - 1699.43-1698.92 
941. 2020.06.04 01:05:14 - 1591232593.563 - 1.12319-1.12306 - 108.984-108.979 - 0.96147-0.96135 - 1.25713-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 
942. 2020.06.04 01:05:14 - 1591232593.688 - 1.12319-1.12306 - 108.985-108.979 - 0.96147-0.96135 - 1.25714-1.25705 - 1.07734-1.07716 - 1699.29-1698.77 
943. 2020.06.04 01:05:14 - 1591232598.641 - 1.12312-1.12300 - 108.986-108.979 - 0.96150-0.96139 - 1.25716-1.25706 - 1.07728-1.07710 - 1699.25-1698.75 
944. 2020.06.04 01:05:14 - 1591232601.750 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25717-1.25709 - 1.07728-1.07710 - 1699.25-1698.74 *
945. 2020.06.04 01:05:14 - 1591232604.891 - 1.12312-1.12300 - 108.986-108.979 - 0.96149-0.96137 - 1.25716-1.25711 - 1.07728-1.07711 - 1699.37-1698.75 *
946. 2020.06.04 01:05:14 - 1591232610.594 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25725-1.25720 - 1.07728-1.07711 - 1699.27-1698.75 *
947. 2020.06.04 01:05:14 - 1591232611.438 - 1.12312-1.12300 - 108.985-108.979 - 0.96145-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 *
948. 2020.06.04 01:05:14 - 1591232612.94 - 1.12312-1.12300 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.75 *
949. 2020.06.04 01:05:14 - 1591232612.203 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 
950. 2020.06.04 01:05:14 - 1591232612.313 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
951. 2020.06.04 01:05:14 - 1591232612.406 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
952. 2020.06.04 01:05:14 - 1591232612.484 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
953. 2020.06.04 01:05:14 - 1591232612.516 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
954. 2020.06.04 01:05:14 - 1591232612.563 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
955. 2020.06.04 01:05:14 - 1591232612.0 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 
956. 2020.06.04 01:05:14 - 1591232615.312 - 1.12317-1.12304 - 108.985-108.980 - 0.96147-0.96136 - 1.25727-1.25718 - 1.07726-1.07709 - 1699.27-1698.73 
957. 2020.06.04 01:05:14 - 1591232620.781 - 1.12317-1.12303 - 108.986-108.980 - 0.96149-0.96137 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.17-1698.68 
958. 2020.06.04 01:05:14 - 1591232627.47 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
959. 2020.06.04 01:05:14 - 1591232627.250 - 1.12317-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
960. 2020.06.04 01:05:14 - 1591232628.687 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
961. 2020.06.04 01:05:14 - 1591232628.375 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
962. 2020.06.04 01:05:14 - 1591232629.781 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
963. 2020.06.04 01:05:14 - 1591232630.922 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
964. 2020.06.04 01:05:14 - 1591232631.157 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
965. 2020.06.04 01:05:14 - 1591232631.828 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
966. 2020.06.04 01:05:14 - 1591232631.891 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
967. 2020.06.04 01:05:14 - 1591232632.281 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
968. 2020.06.04 01:05:14 - 1591232637.46 - 1.12319-1.12307 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
969. 2020.06.04 01:05:14 - 1591232637.218 - 1.12319-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
970. 2020.06.04 01:05:14 - 1591232642.562 - 1.12321-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25728-1.25717 - 1.07724-1.07710 - 1699.51-1698.88 
971. 2020.06.04 01:05:14 - 1591232643.375 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
972. 2020.06.04 01:05:14 - 1591232643.468 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
973. 2020.06.04 01:05:14 - 1591232644.469 - 1.12323-1.12309 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
974. 2020.06.04 01:05:14 - 1591232650.343 - 1.12325-1.12312 - 108.983-108.976 - 0.96146-0.96135 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
975. 2020.06.04 01:05:14 - 1591232652.516 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
976. 2020.06.04 01:05:14 - 1591232652.579 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
977. 2020.06.04 01:05:14 - 1591232653.688 - 1.12326-1.12312 - 108.985-108.979 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
978. 2020.06.04 01:05:14 - 1591232656.312 - 1.12326-1.12311 - 108.984-108.979 - 0.96145-0.96134 - 1.25728-1.25719 - 1.07726-1.07710 - 1699.53-1698.95 
979. 2020.06.04 01:05:14 - 1591232666.782 - 1.12325-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25726-1.25718 - 1.07723-1.07707 - 1699.50-1698.89 
980. 2020.06.04 01:05:14 - 1591232676.187 - 1.12326-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25735-1.25727 - 1.07722-1.07707 - 1699.50-1698.89 
981. 2020.06.04 01:05:14 - 1591232677.797 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
982. 2020.06.04 01:05:14 - 1591232677.859 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
983. 2020.06.04 01:05:14 - 1591232678.156 - 1.12330-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
984. 2020.06.04 01:05:14 - 1591232679.187 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.46-1698.89 
985. 2020.06.04 01:05:14 - 1591232681.640 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07728-1.07713 - 1699.46-1698.89 
986. 2020.06.04 01:05:14 - 1591232681.687 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
987. 2020.06.04 01:05:14 - 1591232681.734 - 1.12328-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
988. 2020.06.04 01:05:14 - 1591232683.219 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07730-1.07713 - 1699.46-1698.89 
989. 2020.06.04 01:05:14 - 1591232684.797 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
990. 2020.06.04 01:05:14 - 1591232685.437 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
991. 2020.06.04 01:05:14 - 1591232688.500 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
992. 2020.06.04 01:05:14 - 1591232688.562 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25734-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
993. 2020.06.04 01:05:14 - 1591232688.765 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
994. 2020.06.04 01:05:14 - 1591232702.516 - 1.12329-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25729 - 1.07730-1.07716 - 1699.46-1698.86 
995. 2020.06.04 01:05:14 - 1591232703.813 - 1.12330-1.12315 - 108.984-108.978 - 0.96145-0.96134 - 1.25736-1.25730 - 1.07732-1.07717 - 1699.46-1698.86 
996. 2020.06.04 01:05:14 - 1591232706.953 - 1.12331-1.12318 - 108.984-108.978 - 0.96143-0.96134 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
997. 2020.06.04 01:05:14 - 1591232707.94 - 1.12332-1.12318 - 108.984-108.977 - 0.96141-0.96129 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
998. 2020.06.04 01:05:14 - 1591232712.672 - 1.12333-1.12320 - 108.980-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 
999. 2020.06.04 01:05:14 - 1591232713.609 - 1.12333-1.12320 - 108.979-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *
1000. 2020.06.04 01:05:14 - 1591232713.953 - 1.12333-1.12320 - 108.979-108.974 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *

-> 2020.06.04 01:05:14 - 1591232714.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 01:05:16 - 1591232612.484 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
952. 2020.06.04 01:05:16 - 1591232612.516 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
953. 2020.06.04 01:05:16 - 1591232612.563 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 *
954. 2020.06.04 01:05:16 - 1591232612.0 - 1.12317-1.12305 - 108.985-108.979 - 0.96147-0.96136 - 1.25728-1.25718 - 1.07728-1.07711 - 1699.27-1698.73 
955. 2020.06.04 01:05:16 - 1591232615.312 - 1.12317-1.12304 - 108.985-108.980 - 0.96147-0.96136 - 1.25727-1.25718 - 1.07726-1.07709 - 1699.27-1698.73 
956. 2020.06.04 01:05:16 - 1591232620.781 - 1.12317-1.12303 - 108.986-108.980 - 0.96149-0.96137 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.17-1698.68 
957. 2020.06.04 01:05:16 - 1591232627.47 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
958. 2020.06.04 01:05:16 - 1591232627.250 - 1.12317-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
959. 2020.06.04 01:05:16 - 1591232628.687 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07708 - 1699.25-1698.64 
960. 2020.06.04 01:05:16 - 1591232628.375 - 1.12316-1.12303 - 108.985-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
961. 2020.06.04 01:05:16 - 1591232629.781 - 1.12317-1.12303 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
962. 2020.06.04 01:05:16 - 1591232630.922 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
963. 2020.06.04 01:05:16 - 1591232631.157 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
964. 2020.06.04 01:05:16 - 1591232631.828 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
965. 2020.06.04 01:05:16 - 1591232631.891 - 1.12317-1.12304 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
966. 2020.06.04 01:05:16 - 1591232632.281 - 1.12317-1.12305 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.25-1698.64 
967. 2020.06.04 01:05:16 - 1591232637.46 - 1.12319-1.12307 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
968. 2020.06.04 01:05:16 - 1591232637.218 - 1.12319-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25727-1.25717 - 1.07726-1.07709 - 1699.34-1698.74 
969. 2020.06.04 01:05:16 - 1591232642.562 - 1.12321-1.12306 - 108.984-108.979 - 0.96148-0.96136 - 1.25728-1.25717 - 1.07724-1.07710 - 1699.51-1698.88 
970. 2020.06.04 01:05:16 - 1591232643.375 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
971. 2020.06.04 01:05:16 - 1591232643.468 - 1.12322-1.12308 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
972. 2020.06.04 01:05:16 - 1591232644.469 - 1.12323-1.12309 - 108.984-108.979 - 0.96147-0.96135 - 1.25733-1.25724 - 1.07727-1.07710 - 1699.51-1698.88 
973. 2020.06.04 01:05:16 - 1591232650.343 - 1.12325-1.12312 - 108.983-108.976 - 0.96146-0.96135 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
974. 2020.06.04 01:05:16 - 1591232652.516 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
975. 2020.06.04 01:05:16 - 1591232652.579 - 1.12326-1.12313 - 108.984-108.978 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
976. 2020.06.04 01:05:16 - 1591232653.688 - 1.12326-1.12312 - 108.985-108.979 - 0.96145-0.96134 - 1.25731-1.25722 - 1.07727-1.07710 - 1699.51-1698.88 
977. 2020.06.04 01:05:16 - 1591232656.312 - 1.12326-1.12311 - 108.984-108.979 - 0.96145-0.96134 - 1.25728-1.25719 - 1.07726-1.07710 - 1699.53-1698.95 
978. 2020.06.04 01:05:16 - 1591232666.782 - 1.12325-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25726-1.25718 - 1.07723-1.07707 - 1699.50-1698.89 
979. 2020.06.04 01:05:16 - 1591232676.187 - 1.12326-1.12311 - 108.985-108.979 - 0.96145-0.96134 - 1.25735-1.25727 - 1.07722-1.07707 - 1699.50-1698.89 
980. 2020.06.04 01:05:16 - 1591232677.797 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
981. 2020.06.04 01:05:16 - 1591232677.859 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
982. 2020.06.04 01:05:16 - 1591232678.156 - 1.12330-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.50-1698.89 
983. 2020.06.04 01:05:16 - 1591232679.187 - 1.12329-1.12317 - 108.985-108.979 - 0.96145-0.96134 - 1.25738-1.25729 - 1.07728-1.07710 - 1699.46-1698.89 
984. 2020.06.04 01:05:16 - 1591232681.640 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07728-1.07713 - 1699.46-1698.89 
985. 2020.06.04 01:05:16 - 1591232681.687 - 1.12327-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
986. 2020.06.04 01:05:16 - 1591232681.734 - 1.12328-1.12315 - 108.985-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07729-1.07713 - 1699.46-1698.89 
987. 2020.06.04 01:05:16 - 1591232683.219 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07730-1.07713 - 1699.46-1698.89 
988. 2020.06.04 01:05:16 - 1591232684.797 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
989. 2020.06.04 01:05:16 - 1591232685.437 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
990. 2020.06.04 01:05:16 - 1591232688.500 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25737-1.25728 - 1.07731-1.07713 - 1699.46-1698.89 
991. 2020.06.04 01:05:16 - 1591232688.562 - 1.12327-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25734-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
992. 2020.06.04 01:05:16 - 1591232688.765 - 1.12328-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25726 - 1.07730-1.07713 - 1699.46-1698.89 
993. 2020.06.04 01:05:16 - 1591232702.516 - 1.12329-1.12315 - 108.984-108.979 - 0.96145-0.96134 - 1.25736-1.25729 - 1.07730-1.07716 - 1699.46-1698.86 
994. 2020.06.04 01:05:16 - 1591232703.813 - 1.12330-1.12315 - 108.984-108.978 - 0.96145-0.96134 - 1.25736-1.25730 - 1.07732-1.07717 - 1699.46-1698.86 
995. 2020.06.04 01:05:16 - 1591232706.953 - 1.12331-1.12318 - 108.984-108.978 - 0.96143-0.96134 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
996. 2020.06.04 01:05:16 - 1591232707.94 - 1.12332-1.12318 - 108.984-108.977 - 0.96141-0.96129 - 1.25736-1.25729 - 1.07732-1.07717 - 1699.46-1698.86 
997. 2020.06.04 01:05:16 - 1591232712.672 - 1.12333-1.12320 - 108.980-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 
998. 2020.06.04 01:05:16 - 1591232713.609 - 1.12333-1.12320 - 108.979-108.974 - 0.96147-0.96135 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *
999. 2020.06.04 01:05:16 - 1591232713.953 - 1.12333-1.12320 - 108.979-108.974 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.49-1698.87 *
1000. 2020.06.04 01:05:16 - 1591232714.875 - 1.12333-1.12320 - 108.977-108.970 - 0.96148-0.96136 - 1.25735-1.25726 - 1.07734-1.07718 - 1699.52-1698.90 *