-> 2020.06.04 00:25:19 - 1591230319.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 00:25:20 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
502. 2020.06.04 00:25:20 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
503. 2020.06.04 00:25:20 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
504. 2020.06.04 00:25:20 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
505. 2020.06.04 00:25:20 - 1591228471.157 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
506. 2020.06.04 00:25:20 - 1591228479.359 - 1.12387-1.12360 - 108.918-108.898 - 0.96149-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 
507. 2020.06.04 00:25:20 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
508. 2020.06.04 00:25:20 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
509. 2020.06.04 00:25:20 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
510. 2020.06.04 00:25:20 - 1591228479.719 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
511. 2020.06.04 00:25:20 - 1591228479.734 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
512. 2020.06.04 00:25:20 - 1591228501.781 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 
513. 2020.06.04 00:25:20 - 1591228501.844 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
514. 2020.06.04 00:25:20 - 1591228501.844 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
515. 2020.06.04 00:25:20 - 1591228502.922 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
516. 2020.06.04 00:25:20 - 1591228502.47 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
517. 2020.06.04 00:25:20 - 1591228505.531 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
518. 2020.06.04 00:25:20 - 1591228505.703 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 
519. 2020.06.04 00:25:20 - 1591228510.719 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 
520. 2020.06.04 00:25:20 - 1591228511.704 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
521. 2020.06.04 00:25:20 - 1591228513.204 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
522. 2020.06.04 00:25:20 - 1591228513.219 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
523. 2020.06.04 00:25:20 - 1591228513.250 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
524. 2020.06.04 00:25:20 - 1591228514.32 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
525. 2020.06.04 00:25:20 - 1591228538.15 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25785-1.25740 - 1.07800-1.07755 - 1699.77-1699.07 
526. 2020.06.04 00:25:20 - 1591228538.968 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25740 - 1.07800-1.07755 - 1699.77-1699.07 
527. 2020.06.04 00:25:20 - 1591228548.297 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25782-1.25739 - 1.07799-1.07755 - 1699.77-1699.07 
528. 2020.06.04 00:25:20 - 1591228549.828 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
529. 2020.06.04 00:25:20 - 1591228551.141 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
530. 2020.06.04 00:25:20 - 1591228556.141 - 1.12383-1.12355 - 108.916-108.897 - 0.96152-0.96124 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
531. 2020.06.04 00:25:20 - 1591228581.281 - 1.12380-1.12352 - 108.916-108.897 - 0.96150-0.96124 - 1.25782-1.25739 - 1.07797-1.07752 - 1699.77-1699.07 
532. 2020.06.04 00:25:20 - 1591228581.391 - 1.12380-1.12352 - 108.916-108.897 - 0.96150-0.96124 - 1.25782-1.25739 - 1.07797-1.07752 - 1699.77-1699.07 
533. 2020.06.04 00:25:20 - 1591228601.234 - 1.12380-1.12353 - 108.916-108.896 - 0.96151-0.96124 - 1.25780-1.25738 - 1.07800-1.07752 - 1699.77-1699.07 
534. 2020.06.04 00:25:20 - 1591228616.282 - 1.12380-1.12352 - 108.916-108.896 - 0.96151-0.96123 - 1.25783-1.25742 - 1.07789-1.07736 - 1699.77-1699.07 
535. 2020.06.04 00:25:20 - 1591228621.391 - 1.12380-1.12353 - 108.916-108.900 - 0.96151-0.96123 - 1.25786-1.25746 - 1.07789-1.07736 - 1699.77-1699.07 
536. 2020.06.04 00:25:20 - 1591228633.32 - 1.12382-1.12354 - 108.916-108.900 - 0.96150-0.96123 - 1.25789-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
537. 2020.06.04 00:25:20 - 1591228634.500 - 1.12382-1.12355 - 108.916-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
538. 2020.06.04 00:25:20 - 1591228635.282 - 1.12382-1.12354 - 108.916-108.900 - 0.96150-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
539. 2020.06.04 00:25:20 - 1591228636.140 - 1.12382-1.12355 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
540. 2020.06.04 00:25:20 - 1591228637.969 - 1.12382-1.12354 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
541. 2020.06.04 00:25:20 - 1591228638.62 - 1.12382-1.12355 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
542. 2020.06.04 00:25:20 - 1591228640.875 - 1.12382-1.12353 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
543. 2020.06.04 00:25:20 - 1591228643.547 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
544. 2020.06.04 00:25:20 - 1591228643.703 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25750 - 1.07787-1.07736 - 1699.77-1699.07 *
545. 2020.06.04 00:25:20 - 1591228643.797 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
546. 2020.06.04 00:25:20 - 1591228643.813 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
547. 2020.06.04 00:25:20 - 1591228643.844 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
548. 2020.06.04 00:25:20 - 1591228645.266 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
549. 2020.06.04 00:25:20 - 1591228656.297 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
550. 2020.06.04 00:25:20 - 1591228656.375 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
551. 2020.06.04 00:25:20 - 1591228656.375 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
552. 2020.06.04 00:25:20 - 1591228656.422 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
553. 2020.06.04 00:25:20 - 1591228656.437 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
554. 2020.06.04 00:25:20 - 1591228656.469 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
555. 2020.06.04 00:25:20 - 1591228670.563 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
556. 2020.06.04 00:25:20 - 1591228670.719 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
557. 2020.06.04 00:25:20 - 1591228698.218 - 1.12382-1.12353 - 108.917-108.899 - 0.96150-0.96125 - 1.25793-1.25753 - 1.07788-1.07735 - 1699.77-1699.07 
558. 2020.06.04 00:25:20 - 1591228698.812 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25793-1.25753 - 1.07788-1.07735 - 1699.77-1699.07 
559. 2020.06.04 00:25:20 - 1591228705.375 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25759 - 1.07788-1.07735 - 1699.77-1699.07 
560. 2020.06.04 00:25:20 - 1591228706.281 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
561. 2020.06.04 00:25:20 - 1591228707.531 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
562. 2020.06.04 00:25:20 - 1591228708.297 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
563. 2020.06.04 00:25:20 - 1591228708.484 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
564. 2020.06.04 00:25:20 - 1591228709.797 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
565. 2020.06.04 00:25:20 - 1591228710.78 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
566. 2020.06.04 00:25:20 - 1591228710.953 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
567. 2020.06.04 00:25:20 - 1591228712.672 - 1.12382-1.12354 - 108.917-108.899 - 0.96149-0.96123 - 1.25798-1.25756 - 1.07787-1.07735 - 1699.77-1699.07 
568. 2020.06.04 00:25:20 - 1591228713.484 - 1.12382-1.12355 - 108.917-108.899 - 0.96149-0.96123 - 1.25798-1.25756 - 1.07787-1.07735 - 1699.77-1699.07 
569. 2020.06.04 00:25:20 - 1591228746.125 - 1.12382-1.12353 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
570. 2020.06.04 00:25:20 - 1591228746.500 - 1.12382-1.12355 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
571. 2020.06.04 00:25:20 - 1591228747.609 - 1.12382-1.12354 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
572. 2020.06.04 00:25:20 - 1591228748.437 - 1.12382-1.12355 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
573. 2020.06.04 00:25:20 - 1591228754.31 - 1.12382-1.12354 - 108.917-108.898 - 0.96149-0.96122 - 1.25796-1.25741 - 1.07787-1.07738 - 1699.77-1699.07 
574. 2020.06.04 00:25:20 - 1591228778.297 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25737 - 1.07787-1.07734 - 1699.77-1699.07 
575. 2020.06.04 00:25:20 - 1591228778.672 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25737 - 1.07787-1.07734 - 1699.77-1699.07 *
576. 2020.06.04 00:25:20 - 1591228778.719 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
577. 2020.06.04 00:25:20 - 1591228779.31 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
578. 2020.06.04 00:25:20 - 1591228779.765 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
579. 2020.06.04 00:25:20 - 1591228782.234 - 1.12370-1.12344 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 *
580. 2020.06.04 00:25:20 - 1591228783.0 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
581. 2020.06.04 00:25:20 - 1591228783.421 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
582. 2020.06.04 00:25:20 - 1591228784.78 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
583. 2020.06.04 00:25:20 - 1591228794.109 - 1.12367-1.12343 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
584. 2020.06.04 00:25:20 - 1591228794.125 - 1.12367-1.12343 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
585. 2020.06.04 00:25:20 - 1591228795.828 - 1.12367-1.12342 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
586. 2020.06.04 00:25:20 - 1591228823.281 - 1.12369-1.12341 - 108.918-108.900 - 0.96139-0.96119 - 1.25782-1.25752 - 1.07793-1.07742 - 1699.77-1699.07 
587. 2020.06.04 00:25:20 - 1591228823.359 - 1.12369-1.12341 - 108.918-108.900 - 0.96140-0.96119 - 1.25782-1.25752 - 1.07793-1.07742 - 1699.77-1699.07 *
588. 2020.06.04 00:25:20 - 1591228826.218 - 1.12369-1.12341 - 108.919-108.900 - 0.96139-0.96118 - 1.25776-1.25744 - 1.07793-1.07743 - 1699.77-1699.07 *
589. 2020.06.04 00:25:20 - 1591228826.578 - 1.12369-1.12341 - 108.918-108.900 - 0.96139-0.96118 - 1.25776-1.25744 - 1.07793-1.07743 - 1699.77-1699.07 *
590. 2020.06.04 00:25:20 - 1591228833.640 - 1.12369-1.12341 - 108.919-108.903 - 0.96139-0.96118 - 1.25777-1.25744 - 1.07793-1.07744 - 1701.11-1699.95 *
591. 2020.06.04 00:25:20 - 1591228840.203 - 1.12369-1.12341 - 108.917-108.905 - 0.96138-0.96120 - 1.25775-1.25740 - 1.07793-1.07744 - 1700.89-1699.69 *
592. 2020.06.04 00:25:20 - 1591228847.515 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.07-1699.76 
593. 2020.06.04 00:25:20 - 1591228848.953 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
594. 2020.06.04 00:25:20 - 1591228849.843 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
595. 2020.06.04 00:25:20 - 1591228850.47 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
596. 2020.06.04 00:25:20 - 1591228850.453 - 1.12371-1.12348 - 108.914-108.904 - 0.96119-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
597. 2020.06.04 00:25:20 - 1591228860.391 - 1.12371-1.12349 - 108.913-108.903 - 0.96119-0.96116 - 1.25769-1.25745 - 1.07791-1.07769 - 1700.60-1699.72 
598. 2020.06.04 00:25:20 - 1591228872.469 - 1.12372-1.12349 - 108.911-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07786-1.07761 - 1700.57-1699.76 
599. 2020.06.04 00:25:20 - 1591228876.63 - 1.12372-1.12348 - 108.912-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07791-1.07761 - 1700.59-1699.72 
600. 2020.06.04 00:25:20 - 1591228876.125 - 1.12370-1.12348 - 108.912-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07791-1.07761 - 1700.59-1699.72 
601. 2020.06.04 00:25:20 - 1591228877.297 - 1.12365-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07789-1.07755 - 1700.62-1699.86 
602. 2020.06.04 00:25:20 - 1591228877.469 - 1.12364-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
603. 2020.06.04 00:25:20 - 1591228877.860 - 1.12363-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
604. 2020.06.04 00:25:20 - 1591228878.953 - 1.12363-1.12343 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
605. 2020.06.04 00:25:20 - 1591228878.297 - 1.12362-1.12343 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
606. 2020.06.04 00:25:20 - 1591228878.391 - 1.12363-1.12342 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
607. 2020.06.04 00:25:20 - 1591228878.406 - 1.12363-1.12342 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
608. 2020.06.04 00:25:20 - 1591228879.313 - 1.12363-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
609. 2020.06.04 00:25:20 - 1591228879.375 - 1.12364-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
610. 2020.06.04 00:25:20 - 1591228879.406 - 1.12364-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
611. 2020.06.04 00:25:20 - 1591228880.968 - 1.12369-1.12346 - 108.908-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
612. 2020.06.04 00:25:20 - 1591228881.172 - 1.12372-1.12350 - 108.908-108.898 - 0.96117-0.96112 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
613. 2020.06.04 00:25:20 - 1591228881.265 - 1.12372-1.12350 - 108.908-108.898 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
614. 2020.06.04 00:25:20 - 1591228881.312 - 1.12372-1.12350 - 108.908-108.899 - 0.96117-0.96112 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
615. 2020.06.04 00:25:20 - 1591228881.547 - 1.12373-1.12351 - 108.909-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
616. 2020.06.04 00:25:20 - 1591228881.187 - 1.12373-1.12350 - 108.909-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
617. 2020.06.04 00:25:20 - 1591228883.984 - 1.12371-1.12349 - 108.908-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
618. 2020.06.04 00:25:20 - 1591228883.0 - 1.12371-1.12348 - 108.911-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
619. 2020.06.04 00:25:20 - 1591228883.109 - 1.12371-1.12348 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
620. 2020.06.04 00:25:20 - 1591228883.281 - 1.12371-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
621. 2020.06.04 00:25:20 - 1591228884.641 - 1.12372-1.12348 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
622. 2020.06.04 00:25:20 - 1591228884.219 - 1.12372-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
623. 2020.06.04 00:25:20 - 1591228884.297 - 1.12372-1.12350 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
624. 2020.06.04 00:25:20 - 1591228884.469 - 1.12371-1.12350 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
625. 2020.06.04 00:25:20 - 1591228885.922 - 1.12371-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
626. 2020.06.04 00:25:20 - 1591228886.375 - 1.12367-1.12344 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
627. 2020.06.04 00:25:20 - 1591228886.438 - 1.12368-1.12344 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
628. 2020.06.04 00:25:20 - 1591228886.516 - 1.12368-1.12345 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
629. 2020.06.04 00:25:20 - 1591228886.578 - 1.12368-1.12345 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
630. 2020.06.04 00:25:20 - 1591228887.282 - 1.12368-1.12345 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
631. 2020.06.04 00:25:20 - 1591228887.328 - 1.12368-1.12346 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
632. 2020.06.04 00:25:20 - 1591228887.422 - 1.12368-1.12346 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
633. 2020.06.04 00:25:20 - 1591228887.203 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
634. 2020.06.04 00:25:20 - 1591228887.484 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
635. 2020.06.04 00:25:20 - 1591228888.500 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
636. 2020.06.04 00:25:20 - 1591228888.797 - 1.12364-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
637. 2020.06.04 00:25:20 - 1591228888.110 - 1.12362-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
638. 2020.06.04 00:25:20 - 1591228889.157 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
639. 2020.06.04 00:25:20 - 1591228889.344 - 1.12366-1.12344 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
640. 2020.06.04 00:25:20 - 1591228889.797 - 1.12367-1.12344 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
641. 2020.06.04 00:25:20 - 1591228893.0 - 1.12366-1.12344 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25754 - 1.07792-1.07758 - 1700.40-1699.63 
642. 2020.06.04 00:25:20 - 1591228894.0 - 1.12366-1.12345 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07793-1.07756 - 1700.40-1699.63 
643. 2020.06.04 00:25:20 - 1591228901.562 - 1.12366-1.12344 - 108.909-108.899 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07791-1.07756 - 1700.58-1699.66 
644. 2020.06.04 00:25:20 - 1591228904.406 - 1.12373-1.12354 - 108.907-108.898 - 0.96117-0.96112 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 
645. 2020.06.04 00:25:20 - 1591228904.500 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
646. 2020.06.04 00:25:20 - 1591228904.562 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
647. 2020.06.04 00:25:20 - 1591228904.656 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
648. 2020.06.04 00:25:20 - 1591228905.156 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96112 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
649. 2020.06.04 00:25:20 - 1591228910.31 - 1.12373-1.12354 - 108.907-108.897 - 0.96118-0.96112 - 1.25777-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 *
650. 2020.06.04 00:25:20 - 1591228912.203 - 1.12375-1.12354 - 108.907-108.897 - 0.96118-0.96111 - 1.25777-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 
651. 2020.06.04 00:25:20 - 1591228912.0 - 1.12374-1.12354 - 108.907-108.897 - 0.96118-0.96111 - 1.25776-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 
652. 2020.06.04 00:25:20 - 1591228922.63 - 1.12373-1.12354 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
653. 2020.06.04 00:25:20 - 1591228922.344 - 1.12372-1.12355 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
654. 2020.06.04 00:25:20 - 1591228923.657 - 1.12373-1.12356 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
655. 2020.06.04 00:25:20 - 1591228927.234 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.80-1699.95 
656. 2020.06.04 00:25:20 - 1591228927.312 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.80-1699.95 
657. 2020.06.04 00:25:20 - 1591228928.984 - 1.12371-1.12354 - 108.907-108.898 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
658. 2020.06.04 00:25:20 - 1591228928.188 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
659. 2020.06.04 00:25:20 - 1591228929.843 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
660. 2020.06.04 00:25:20 - 1591228930.172 - 1.12373-1.12356 - 108.907-108.897 - 0.96115-0.96109 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
661. 2020.06.04 00:25:20 - 1591228930.110 - 1.12373-1.12355 - 108.907-108.897 - 0.96115-0.96109 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
662. 2020.06.04 00:25:20 - 1591228930.281 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
663. 2020.06.04 00:25:20 - 1591228931.484 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
664. 2020.06.04 00:25:20 - 1591228931.578 - 1.12371-1.12354 - 108.907-108.897 - 0.96115-0.96110 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.94 
665. 2020.06.04 00:25:20 - 1591228941.390 - 1.12370-1.12354 - 108.907-108.898 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07750 - 1700.84-1699.94 
666. 2020.06.04 00:25:20 - 1591228953.797 - 1.12371-1.12354 - 108.906-108.899 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07750 - 1700.97-1700.25 
667. 2020.06.04 00:25:20 - 1591228967.891 - 1.12370-1.12354 - 108.907-108.900 - 0.96115-0.96108 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.68-1699.79 
668. 2020.06.04 00:25:20 - 1591228968.672 - 1.12368-1.12351 - 108.907-108.900 - 0.96102-0.96088 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.73-1699.86 
669. 2020.06.04 00:25:20 - 1591228968.703 - 1.12368-1.12351 - 108.907-108.900 - 0.96102-0.96088 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.73-1699.86 
670. 2020.06.04 00:25:20 - 1591228978.562 - 1.12369-1.12352 - 108.907-108.900 - 0.96101-0.96087 - 1.25765-1.25745 - 1.07785-1.07759 - 1700.67-1699.80 
671. 2020.06.04 00:25:20 - 1591229014.0 - 1.12368-1.12351 - 108.907-108.900 - 0.96106-0.96096 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.80-1699.93 
672. 2020.06.04 00:25:20 - 1591229014.156 - 1.12367-1.12350 - 108.906-108.900 - 0.96106-0.96096 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.80-1699.93 
673. 2020.06.04 00:25:20 - 1591229016.47 - 1.12368-1.12350 - 108.908-108.900 - 0.96106-0.96097 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.64-1699.64 
674. 2020.06.04 00:25:20 - 1591229016.390 - 1.12365-1.12348 - 108.906-108.900 - 0.96108-0.96097 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.70-1699.80 
675. 2020.06.04 00:25:20 - 1591229030.78 - 1.12367-1.12347 - 108.907-108.900 - 0.96109-0.96097 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
676. 2020.06.04 00:25:20 - 1591229032.313 - 1.12363-1.12347 - 108.906-108.900 - 0.96109-0.96097 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
677. 2020.06.04 00:25:20 - 1591229033.532 - 1.12364-1.12348 - 108.907-108.900 - 0.96109-0.96098 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
678. 2020.06.04 00:25:20 - 1591229042.0 - 1.12366-1.12347 - 108.907-108.899 - 0.96109-0.96097 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
679. 2020.06.04 00:25:20 - 1591229042.31 - 1.12366-1.12347 - 108.907-108.899 - 0.96109-0.96097 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
680. 2020.06.04 00:25:20 - 1591229042.31 - 1.12363-1.12347 - 108.907-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
681. 2020.06.04 00:25:20 - 1591229043.843 - 1.12363-1.12346 - 108.907-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.71-1699.86 
682. 2020.06.04 00:25:20 - 1591229045.531 - 1.12364-1.12346 - 108.908-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.63-1699.80 
683. 2020.06.04 00:25:20 - 1591229045.609 - 1.12365-1.12346 - 108.908-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.63-1699.80 
684. 2020.06.04 00:25:20 - 1591229051.531 - 1.12363-1.12346 - 108.907-108.899 - 0.96110-0.96098 - 1.25764-1.25745 - 1.07785-1.07758 - 1700.62-1699.80 
685. 2020.06.04 00:25:20 - 1591229052.375 - 1.12362-1.12346 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.57-1699.75 
686. 2020.06.04 00:25:20 - 1591229052.610 - 1.12362-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.57-1699.75 
687. 2020.06.04 00:25:20 - 1591229061.860 - 1.12360-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.45-1699.60 
688. 2020.06.04 00:25:20 - 1591229062.32 - 1.12361-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07782-1.07757 - 1700.45-1699.60 
689. 2020.06.04 00:25:20 - 1591229063.265 - 1.12364-1.12348 - 108.907-108.899 - 0.96110-0.96098 - 1.25764-1.25745 - 1.07782-1.07757 - 1700.45-1699.60 
690. 2020.06.04 00:25:20 - 1591229081.719 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
691. 2020.06.04 00:25:20 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
692. 2020.06.04 00:25:20 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
693. 2020.06.04 00:25:20 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
694. 2020.06.04 00:25:20 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
695. 2020.06.04 00:25:20 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
696. 2020.06.04 00:25:20 - 1591229082.0 - 1.12360-1.12346 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
697. 2020.06.04 00:25:20 - 1591229083.469 - 1.12361-1.12346 - 108.907-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
698. 2020.06.04 00:25:20 - 1591229087.0 - 1.12361-1.12345 - 108.907-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07775-1.07748 - 1700.45-1699.60 
699. 2020.06.04 00:25:20 - 1591229127.672 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07811-1.07792 - 1700.12-1699.12 
700. 2020.06.04 00:25:20 - 1591229127.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07810-1.07784 - 1700.12-1699.12 *
701. 2020.06.04 00:25:20 - 1591229127.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07810-1.07784 - 1700.12-1699.12 *
702. 2020.06.04 00:25:20 - 1591229127.781 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
703. 2020.06.04 00:25:20 - 1591229127.844 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
704. 2020.06.04 00:25:20 - 1591229128.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
705. 2020.06.04 00:25:20 - 1591229129.0 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
706. 2020.06.04 00:25:20 - 1591229130.969 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
707. 2020.06.04 00:25:20 - 1591229137.313 - 1.12357-1.12342 - 108.914-108.905 - 0.96114-0.96100 - 1.25762-1.25745 - 1.07805-1.07773 - 1700.04-1699.09 
708. 2020.06.04 00:25:20 - 1591229139.219 - 1.12358-1.12343 - 108.914-108.905 - 0.96114-0.96099 - 1.25762-1.25745 - 1.07803-1.07773 - 1700.08-1699.14 
709. 2020.06.04 00:25:20 - 1591229142.31 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
710. 2020.06.04 00:25:20 - 1591229142.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
711. 2020.06.04 00:25:20 - 1591229145.375 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
712. 2020.06.04 00:25:20 - 1591229145.485 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
713. 2020.06.04 00:25:20 - 1591229146.875 - 1.12358-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07775 - 1700.05-1699.14 
714. 2020.06.04 00:25:20 - 1591229146.797 - 1.12358-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
715. 2020.06.04 00:25:20 - 1591229146.937 - 1.12357-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
716. 2020.06.04 00:25:20 - 1591229147.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
717. 2020.06.04 00:25:20 - 1591229150.734 - 1.12358-1.12343 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
718. 2020.06.04 00:25:20 - 1591229150.859 - 1.12358-1.12343 - 108.912-108.905 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
719. 2020.06.04 00:25:20 - 1591229151.906 - 1.12358-1.12342 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07772 - 1700.05-1699.14 
720. 2020.06.04 00:25:20 - 1591229154.234 - 1.12360-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07776 - 1700.05-1699.14 
721. 2020.06.04 00:25:20 - 1591229154.734 - 1.12361-1.12346 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07797-1.07773 - 1700.05-1699.14 
722. 2020.06.04 00:25:20 - 1591229155.844 - 1.12361-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25757-1.25741 - 1.07798-1.07773 - 1700.05-1699.14 
723. 2020.06.04 00:25:20 - 1591229163.297 - 1.12360-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25735 - 1.07799-1.07783 - 1699.97-1699.08 
724. 2020.06.04 00:25:20 - 1591229166.78 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
725. 2020.06.04 00:25:20 - 1591229166.94 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
726. 2020.06.04 00:25:20 - 1591229172.610 - 1.12361-1.12346 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1700.16-1699.23 
727. 2020.06.04 00:25:20 - 1591229177.906 - 1.12361-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25734 - 1.07806-1.07783 - 1700.15-1699.23 
728. 2020.06.04 00:25:20 - 1591229179.281 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
729. 2020.06.04 00:25:20 - 1591229179.390 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
730. 2020.06.04 00:25:20 - 1591229189.265 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
731. 2020.06.04 00:25:20 - 1591229189.297 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
732. 2020.06.04 00:25:20 - 1591229199.31 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
733. 2020.06.04 00:25:20 - 1591229199.47 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
734. 2020.06.04 00:25:20 - 1591229204.735 - 1.12358-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
735. 2020.06.04 00:25:20 - 1591229204.922 - 1.12359-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
736. 2020.06.04 00:25:20 - 1591229209.750 - 1.12359-1.12346 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.92-1698.90 
737. 2020.06.04 00:25:20 - 1591229212.203 - 1.12357-1.12344 - 108.912-108.904 - 0.96116-0.96103 - 1.25747-1.25738 - 1.07766-1.07743 - 1699.85-1698.82 
738. 2020.06.04 00:25:20 - 1591229213.344 - 1.12359-1.12345 - 108.912-108.904 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07766-1.07742 - 1699.82-1698.82 
739. 2020.06.04 00:25:20 - 1591229215.907 - 1.12359-1.12345 - 108.913-108.905 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
740. 2020.06.04 00:25:20 - 1591229216.437 - 1.12357-1.12344 - 108.913-108.905 - 0.96114-0.96099 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
741. 2020.06.04 00:25:20 - 1591229220.656 - 1.12356-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.92-1698.92 
742. 2020.06.04 00:25:20 - 1591229229.578 - 1.12356-1.12341 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07768-1.07748 - 1700.09-1699.12 
743. 2020.06.04 00:25:20 - 1591229232.969 - 1.12355-1.12343 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
744. 2020.06.04 00:25:20 - 1591229232.63 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
745. 2020.06.04 00:25:20 - 1591229232.78 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
746. 2020.06.04 00:25:20 - 1591229263.593 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07754-1.07732 - 1700.25-1699.27 
747. 2020.06.04 00:25:20 - 1591229263.875 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
748. 2020.06.04 00:25:20 - 1591229263.937 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
749. 2020.06.04 00:25:20 - 1591229271.187 - 1.12356-1.12342 - 108.913-108.907 - 0.96109-0.96096 - 1.25749-1.25737 - 1.07759-1.07732 - 1700.25-1699.27 
750. 2020.06.04 00:25:20 - 1591229281.859 - 1.12351-1.12337 - 108.913-108.907 - 0.96112-0.96099 - 1.25751-1.25739 - 1.07759-1.07733 - 1700.23-1699.27 
751. 2020.06.04 00:25:20 - 1591229297.906 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 
752. 2020.06.04 00:25:20 - 1591229298.31 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
753. 2020.06.04 00:25:20 - 1591229298.406 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
754. 2020.06.04 00:25:20 - 1591229298.859 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
755. 2020.06.04 00:25:20 - 1591229300.718 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.03-1699.04 *
756. 2020.06.04 00:25:20 - 1591229300.734 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.03-1699.04 *
757. 2020.06.04 00:25:20 - 1591229300.0 - 1.12356-1.12341 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.03-1699.04 
758. 2020.06.04 00:25:20 - 1591229318.906 - 1.12356-1.12342 - 108.913-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07763-1.07740 - 1700.04-1699.06 
759. 2020.06.04 00:25:20 - 1591229325.719 - 1.12357-1.12344 - 108.914-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07767-1.07741 - 1700.07-1699.12 
760. 2020.06.04 00:25:20 - 1591229326.141 - 1.12357-1.12342 - 108.913-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07767-1.07741 - 1700.07-1699.12 
761. 2020.06.04 00:25:20 - 1591229336.390 - 1.12357-1.12343 - 108.913-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07768-1.07744 - 1700.04-1699.07 
762. 2020.06.04 00:25:20 - 1591229340.437 - 1.12356-1.12341 - 108.913-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07768-1.07742 - 1700.04-1699.07 
763. 2020.06.04 00:25:20 - 1591229340.468 - 1.12356-1.12341 - 108.913-108.907 - 0.96110-0.96096 - 1.25751-1.25739 - 1.07768-1.07742 - 1700.04-1699.07 
764. 2020.06.04 00:25:20 - 1591229343.62 - 1.12356-1.12340 - 108.913-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07768-1.07742 - 1699.98-1699.04 
765. 2020.06.04 00:25:20 - 1591229346.406 - 1.12356-1.12342 - 108.914-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07768-1.07742 - 1699.98-1699.04 
766. 2020.06.04 00:25:20 - 1591229349.15 - 1.12356-1.12340 - 108.914-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07768-1.07742 - 1699.98-1699.04 
767. 2020.06.04 00:25:20 - 1591229356.703 - 1.12356-1.12341 - 108.914-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07771-1.07746 - 1699.55-1698.58 
768. 2020.06.04 00:25:20 - 1591229359.844 - 1.12356-1.12340 - 108.913-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07771-1.07746 - 1699.57-1698.64 
769. 2020.06.04 00:25:20 - 1591229377.594 - 1.12356-1.12339 - 108.914-108.907 - 0.96111-0.96098 - 1.25751-1.25739 - 1.07766-1.07744 - 1699.77-1698.79 
770. 2020.06.04 00:25:20 - 1591229382.141 - 1.12356-1.12340 - 108.914-108.907 - 0.96111-0.96098 - 1.25746-1.25734 - 1.07771-1.07745 - 1699.89-1698.90 
771. 2020.06.04 00:25:20 - 1591229386.328 - 1.12356-1.12339 - 108.914-108.907 - 0.96110-0.96098 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.87-1698.90 
772. 2020.06.04 00:25:20 - 1591229388.765 - 1.12356-1.12340 - 108.914-108.907 - 0.96110-0.96098 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.86-1698.90 
773. 2020.06.04 00:25:20 - 1591229390.47 - 1.12354-1.12338 - 108.914-108.908 - 0.96114-0.96099 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.86-1698.90 
774. 2020.06.04 00:25:20 - 1591229390.94 - 1.12354-1.12338 - 108.914-108.908 - 0.96114-0.96099 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.86-1698.90 
775. 2020.06.04 00:25:20 - 1591229400.797 - 1.12349-1.12333 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.91-1698.94 
776. 2020.06.04 00:25:20 - 1591229400.843 - 1.12349-1.12333 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25734 - 1.07772-1.07746 - 1699.91-1698.94 
777. 2020.06.04 00:25:20 - 1591229404.250 - 1.12347-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07777-1.07752 - 1699.92-1698.95 
778. 2020.06.04 00:25:20 - 1591229407.31 - 1.12348-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07777-1.07753 - 1699.91-1698.95 
779. 2020.06.04 00:25:20 - 1591229407.172 - 1.12347-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07777-1.07753 - 1699.91-1698.95 
780. 2020.06.04 00:25:20 - 1591229411.843 - 1.12347-1.12332 - 108.913-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07780-1.07754 - 1699.89-1698.94 
781. 2020.06.04 00:25:20 - 1591229415.31 - 1.12347-1.12331 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07787-1.07766 - 1699.98-1699.03 
782. 2020.06.04 00:25:20 - 1591229415.531 - 1.12347-1.12330 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07787-1.07766 - 1699.98-1699.03 
783. 2020.06.04 00:25:20 - 1591229420.812 - 1.12346-1.12330 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.03 
784. 2020.06.04 00:25:20 - 1591229423.78 - 1.12346-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.97-1699.04 
785. 2020.06.04 00:25:20 - 1591229423.172 - 1.12347-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.97-1699.04 
786. 2020.06.04 00:25:20 - 1591229426.16 - 1.12347-1.12332 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.97-1699.04 
787. 2020.06.04 00:25:20 - 1591229432.62 - 1.12347-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.99-1699.05 
788. 2020.06.04 00:25:20 - 1591229432.531 - 1.12346-1.12331 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.06 
789. 2020.06.04 00:25:20 - 1591229433.328 - 1.12346-1.12330 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.06 
790. 2020.06.04 00:25:20 - 1591229437.547 - 1.12345-1.12329 - 108.914-108.907 - 0.96114-0.96099 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.06 
791. 2020.06.04 00:25:20 - 1591229437.640 - 1.12344-1.12329 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.06 
792. 2020.06.04 00:25:20 - 1591229437.703 - 1.12344-1.12328 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25735 - 1.07787-1.07763 - 1699.98-1699.06 
793. 2020.06.04 00:25:20 - 1591229458.140 - 1.12345-1.12328 - 108.914-108.907 - 0.96114-0.96100 - 1.25746-1.25733 - 1.07787-1.07763 - 1700.07-1699.08 
794. 2020.06.04 00:25:20 - 1591229472.31 - 1.12345-1.12330 - 108.914-108.908 - 0.96113-0.96100 - 1.25746-1.25733 - 1.07782-1.07759 - 1700.07-1699.09 
795. 2020.06.04 00:25:20 - 1591229476.390 - 1.12342-1.12327 - 108.914-108.908 - 0.96118-0.96103 - 1.25746-1.25735 - 1.07781-1.07759 - 1700.07-1699.09 
796. 2020.06.04 00:25:20 - 1591229476.796 - 1.12341-1.12326 - 108.914-108.908 - 0.96118-0.96103 - 1.25746-1.25735 - 1.07781-1.07759 - 1700.07-1699.09 
797. 2020.06.04 00:25:20 - 1591229480.16 - 1.12339-1.12325 - 108.914-108.908 - 0.96118-0.96104 - 1.25746-1.25735 - 1.07781-1.07759 - 1699.97-1698.99 
798. 2020.06.04 00:25:20 - 1591229480.32 - 1.12338-1.12323 - 108.914-108.908 - 0.96118-0.96104 - 1.25746-1.25735 - 1.07781-1.07759 - 1700.00-1698.92 
799. 2020.06.04 00:25:20 - 1591229481.172 - 1.12338-1.12322 - 108.914-108.908 - 0.96118-0.96104 - 1.25746-1.25735 - 1.07781-1.07759 - 1699.89-1698.92 
800. 2020.06.04 00:25:20 - 1591229483.156 - 1.12337-1.12321 - 108.914-108.908 - 0.96118-0.96104 - 1.25737-1.25726 - 1.07782-1.07759 - 1699.88-1698.90 
801. 2020.06.04 00:25:20 - 1591229483.266 - 1.12337-1.12321 - 108.914-108.908 - 0.96118-0.96104 - 1.25728-1.25716 - 1.07782-1.07759 - 1699.88-1698.90 
802. 2020.06.04 00:25:20 - 1591229496.187 - 1.12335-1.12320 - 108.914-108.908 - 0.96118-0.96104 - 1.25730-1.25715 - 1.07783-1.07759 - 1699.98-1698.98 
803. 2020.06.04 00:25:20 - 1591229499.47 - 1.12334-1.12320 - 108.914-108.908 - 0.96118-0.96104 - 1.25730-1.25716 - 1.07783-1.07759 - 1699.98-1698.98 
804. 2020.06.04 00:25:20 - 1591229499.78 - 1.12334-1.12321 - 108.914-108.908 - 0.96118-0.96104 - 1.25730-1.25716 - 1.07783-1.07759 - 1699.98-1698.98 
805. 2020.06.04 00:25:20 - 1591229499.265 - 1.12334-1.12320 - 108.914-108.908 - 0.96118-0.96104 - 1.25730-1.25716 - 1.07783-1.07759 - 1699.98-1698.98 
806. 2020.06.04 00:25:20 - 1591229514.750 - 1.12334-1.12321 - 108.914-108.908 - 0.96118-0.96104 - 1.25731-1.25716 - 1.07773-1.07747 - 1699.92-1698.84 
807. 2020.06.04 00:25:20 - 1591229520.672 - 1.12334-1.12320 - 108.914-108.908 - 0.96118-0.96104 - 1.25731-1.25716 - 1.07772-1.07747 - 1699.92-1698.86 
808. 2020.06.04 00:25:20 - 1591229524.328 - 1.12332-1.12319 - 108.915-108.908 - 0.96119-0.96107 - 1.25731-1.25716 - 1.07770-1.07742 - 1700.03-1698.95 
809. 2020.06.04 00:25:20 - 1591229524.359 - 1.12332-1.12319 - 108.915-108.908 - 0.96119-0.96107 - 1.25731-1.25716 - 1.07770-1.07742 - 1700.03-1698.95 
810. 2020.06.04 00:25:20 - 1591229525.812 - 1.12332-1.12318 - 108.914-108.908 - 0.96119-0.96107 - 1.25731-1.25716 - 1.07770-1.07742 - 1700.03-1698.95 
811. 2020.06.04 00:25:20 - 1591229526.250 - 1.12332-1.12319 - 108.915-108.908 - 0.96119-0.96107 - 1.25731-1.25716 - 1.07770-1.07742 - 1700.03-1698.95 
812. 2020.06.04 00:25:20 - 1591229527.531 - 1.12332-1.12318 - 108.915-108.908 - 0.96119-0.96107 - 1.25731-1.25716 - 1.07770-1.07747 - 1700.03-1698.95 
813. 2020.06.04 00:25:20 - 1591229535.78 - 1.12334-1.12320 - 108.915-108.909 - 0.96104-0.96097 - 1.25731-1.25716 - 1.07771-1.07749 - 1700.04-1699.01 
814. 2020.06.04 00:25:20 - 1591229535.156 - 1.12334-1.12320 - 108.915-108.909 - 0.96104-0.96097 - 1.25731-1.25716 - 1.07771-1.07749 - 1700.04-1699.01 
815. 2020.06.04 00:25:20 - 1591229536.422 - 1.12334-1.12322 - 108.915-108.908 - 0.96107-0.96098 - 1.25731-1.25716 - 1.07771-1.07749 - 1700.04-1699.01 
816. 2020.06.04 00:25:20 - 1591229536.750 - 1.12336-1.12322 - 108.915-108.908 - 0.96114-0.96100 - 1.25731-1.25716 - 1.07771-1.07749 - 1700.04-1699.01 
817. 2020.06.04 00:25:20 - 1591229568.719 - 1.12337-1.12322 - 108.915-108.907 - 0.96113-0.96099 - 1.25732-1.25720 - 1.07769-1.07742 - 1700.41-1699.33 
818. 2020.06.04 00:25:20 - 1591229568.735 - 1.12337-1.12322 - 108.915-108.907 - 0.96113-0.96099 - 1.25732-1.25720 - 1.07769-1.07742 - 1700.41-1699.33 
819. 2020.06.04 00:25:20 - 1591229590.719 - 1.12337-1.12322 - 108.915-108.908 - 0.96115-0.96104 - 1.25730-1.25717 - 1.07768-1.07742 - 1700.03-1699.13 
820. 2020.06.04 00:25:20 - 1591229590.766 - 1.12337-1.12322 - 108.915-108.908 - 0.96115-0.96105 - 1.25730-1.25717 - 1.07768-1.07742 - 1700.03-1699.13 
821. 2020.06.04 00:25:20 - 1591229593.516 - 1.12336-1.12322 - 108.915-108.908 - 0.96115-0.96105 - 1.25730-1.25717 - 1.07768-1.07742 - 1700.03-1699.15 
822. 2020.06.04 00:25:20 - 1591229603.625 - 1.12334-1.12322 - 108.915-108.908 - 0.96116-0.96105 - 1.25720-1.25706 - 1.07765-1.07742 - 1700.03-1699.16 
823. 2020.06.04 00:25:20 - 1591229603.719 - 1.12334-1.12321 - 108.915-108.908 - 0.96116-0.96105 - 1.25720-1.25706 - 1.07765-1.07742 - 1700.03-1699.16 
824. 2020.06.04 00:25:20 - 1591229604.234 - 1.12334-1.12320 - 108.915-108.908 - 0.96116-0.96105 - 1.25720-1.25706 - 1.07765-1.07742 - 1700.03-1699.16 
825. 2020.06.04 00:25:20 - 1591229611.703 - 1.12331-1.12320 - 108.915-108.908 - 0.96117-0.96105 - 1.25713-1.25697 - 1.07766-1.07742 - 1699.86-1699.00 
826. 2020.06.04 00:25:20 - 1591229618.594 - 1.12331-1.12319 - 108.915-108.908 - 0.96117-0.96105 - 1.25713-1.25697 - 1.07764-1.07742 - 1699.81-1698.90 
827. 2020.06.04 00:25:20 - 1591229639.437 - 1.12330-1.12318 - 108.920-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 
828. 2020.06.04 00:25:20 - 1591229639.484 - 1.12330-1.12318 - 108.920-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 *
829. 2020.06.04 00:25:20 - 1591229639.484 - 1.12330-1.12318 - 108.920-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 *
830. 2020.06.04 00:25:20 - 1591229639.484 - 1.12330-1.12318 - 108.920-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 *
831. 2020.06.04 00:25:20 - 1591229639.484 - 1.12330-1.12318 - 108.920-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 *
832. 2020.06.04 00:25:20 - 1591229639.609 - 1.12330-1.12318 - 108.919-108.913 - 0.96118-0.96106 - 1.25711-1.25697 - 1.07755-1.07732 - 1699.69-1698.59 *
833. 2020.06.04 00:25:20 - 1591229644.547 - 1.12330-1.12318 - 108.919-108.913 - 0.96118-0.96106 - 1.25711-1.25696 - 1.07753-1.07729 - 1699.59-1698.52 
834. 2020.06.04 00:25:20 - 1591229649.640 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 
835. 2020.06.04 00:25:20 - 1591229649.687 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 *
836. 2020.06.04 00:25:20 - 1591229649.687 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 *
837. 2020.06.04 00:25:20 - 1591229649.687 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 *
838. 2020.06.04 00:25:20 - 1591229649.703 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 *
839. 2020.06.04 00:25:20 - 1591229649.734 - 1.12330-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 *
840. 2020.06.04 00:25:20 - 1591229650.235 - 1.12331-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07729 - 1699.61-1698.53 
841. 2020.06.04 00:25:20 - 1591229654.516 - 1.12330-1.12316 - 108.919-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07731 - 1699.58-1698.52 
842. 2020.06.04 00:25:20 - 1591229655.485 - 1.12331-1.12316 - 108.918-108.913 - 0.96117-0.96106 - 1.25711-1.25696 - 1.07751-1.07731 - 1699.53-1698.57 
843. 2020.06.04 00:25:20 - 1591229669.703 - 1.12331-1.12318 - 108.919-108.913 - 0.96116-0.96106 - 1.25712-1.25697 - 1.07753-1.07732 - 1699.55-1698.56 
844. 2020.06.04 00:25:20 - 1591229671.609 - 1.12330-1.12315 - 108.919-108.913 - 0.96118-0.96106 - 1.25712-1.25696 - 1.07753-1.07731 - 1699.58-1698.59 
845. 2020.06.04 00:25:20 - 1591229673.641 - 1.12330-1.12314 - 108.919-108.913 - 0.96118-0.96106 - 1.25712-1.25696 - 1.07753-1.07731 - 1699.30-1698.53 
846. 2020.06.04 00:25:20 - 1591229680.562 - 1.12330-1.12315 - 108.919-108.913 - 0.96117-0.96106 - 1.25712-1.25697 - 1.07753-1.07732 - 1699.55-1698.58 
847. 2020.06.04 00:25:20 - 1591229680.656 - 1.12331-1.12316 - 108.919-108.913 - 0.96117-0.96106 - 1.25712-1.25697 - 1.07753-1.07732 - 1699.55-1698.58 
848. 2020.06.04 00:25:20 - 1591229682.187 - 1.12330-1.12316 - 108.919-108.913 - 0.96117-0.96106 - 1.25712-1.25697 - 1.07754-1.07732 - 1699.55-1698.58 
849. 2020.06.04 00:25:20 - 1591229687.594 - 1.12324-1.12308 - 108.925-108.918 - 0.96125-0.96114 - 1.25705-1.25694 - 1.07754-1.07734 - 1699.51-1698.47 
850. 2020.06.04 00:25:20 - 1591229697.625 - 1.12324-1.12309 - 108.924-108.918 - 0.96125-0.96115 - 1.25705-1.25694 - 1.07747-1.07728 - 1699.50-1698.47 
851. 2020.06.04 00:25:20 - 1591229698.547 - 1.12324-1.12307 - 108.924-108.918 - 0.96125-0.96115 - 1.25705-1.25694 - 1.07746-1.07728 - 1699.50-1698.47 
852. 2020.06.04 00:25:20 - 1591229701.406 - 1.12325-1.12310 - 108.922-108.917 - 0.96124-0.96114 - 1.25711-1.25696 - 1.07754-1.07735 - 1699.39-1698.38 
853. 2020.06.04 00:25:20 - 1591229702.937 - 1.12326-1.12310 - 108.922-108.916 - 0.96124-0.96114 - 1.25711-1.25696 - 1.07754-1.07739 - 1699.34-1698.36 
854. 2020.06.04 00:25:20 - 1591229703.47 - 1.12326-1.12310 - 108.922-108.916 - 0.96124-0.96114 - 1.25711-1.25696 - 1.07754-1.07739 - 1699.37-1698.34 
855. 2020.06.04 00:25:20 - 1591229713.328 - 1.12326-1.12311 - 108.923-108.916 - 0.96124-0.96114 - 1.25711-1.25696 - 1.07750-1.07735 - 1699.40-1698.33 
856. 2020.06.04 00:25:20 - 1591229718.812 - 1.12323-1.12309 - 108.923-108.916 - 0.96125-0.96115 - 1.25711-1.25696 - 1.07750-1.07735 - 1699.38-1698.34 
857. 2020.06.04 00:25:20 - 1591229718.953 - 1.12323-1.12309 - 108.923-108.916 - 0.96126-0.96115 - 1.25711-1.25696 - 1.07750-1.07735 - 1699.38-1698.34 
858. 2020.06.04 00:25:20 - 1591229724.578 - 1.12324-1.12309 - 108.923-108.916 - 0.96125-0.96115 - 1.25711-1.25696 - 1.07750-1.07735 - 1699.38-1698.37 
859. 2020.06.04 00:25:20 - 1591229730.890 - 1.12323-1.12309 - 108.923-108.916 - 0.96125-0.96115 - 1.25711-1.25699 - 1.07750-1.07735 - 1699.34-1698.34 
860. 2020.06.04 00:25:20 - 1591229731.984 - 1.12324-1.12310 - 108.923-108.916 - 0.96125-0.96115 - 1.25707-1.25698 - 1.07750-1.07735 - 1699.34-1698.34 
861. 2020.06.04 00:25:20 - 1591229743.93 - 1.12326-1.12311 - 108.925-108.918 - 0.96124-0.96114 - 1.25710-1.25696 - 1.07745-1.07729 - 1699.34-1698.34 
862. 2020.06.04 00:25:20 - 1591229756.828 - 1.12327-1.12313 - 108.925-108.920 - 0.96124-0.96115 - 1.25708-1.25696 - 1.07748-1.07732 - 1699.34-1698.35 
863. 2020.06.04 00:25:20 - 1591229761.500 - 1.12326-1.12311 - 108.925-108.919 - 0.96125-0.96114 - 1.25708-1.25696 - 1.07747-1.07732 - 1699.38-1698.49 
864. 2020.06.04 00:25:20 - 1591229761.531 - 1.12326-1.12311 - 108.925-108.919 - 0.96125-0.96114 - 1.25708-1.25696 - 1.07747-1.07732 - 1699.38-1698.49 
865. 2020.06.04 00:25:20 - 1591229772.703 - 1.12327-1.12312 - 108.925-108.919 - 0.96118-0.96104 - 1.25709-1.25696 - 1.07754-1.07731 - 1699.74-1698.79 
866. 2020.06.04 00:25:20 - 1591229776.578 - 1.12328-1.12313 - 108.925-108.919 - 0.96118-0.96104 - 1.25709-1.25695 - 1.07754-1.07731 - 1699.36-1698.57 
867. 2020.06.04 00:25:20 - 1591229776.797 - 1.12328-1.12314 - 108.925-108.919 - 0.96118-0.96104 - 1.25709-1.25695 - 1.07754-1.07731 - 1699.36-1698.57 
868. 2020.06.04 00:25:20 - 1591229806.328 - 1.12323-1.12309 - 108.925-108.919 - 0.96119-0.96107 - 1.25715-1.25704 - 1.07758-1.07734 - 1699.36-1698.52 
869. 2020.06.04 00:25:20 - 1591229816.31 - 1.12322-1.12309 - 108.925-108.919 - 0.96119-0.96106 - 1.25715-1.25704 - 1.07758-1.07734 - 1699.36-1698.52 
870. 2020.06.04 00:25:20 - 1591229817.937 - 1.12322-1.12308 - 108.925-108.919 - 0.96119-0.96107 - 1.25715-1.25703 - 1.07758-1.07734 - 1699.36-1698.52 
871. 2020.06.04 00:25:20 - 1591229839.515 - 1.12321-1.12308 - 108.925-108.919 - 0.96119-0.96107 - 1.25715-1.25703 - 1.07750-1.07731 - 1699.42-1698.58 
872. 2020.06.04 00:25:20 - 1591229845.109 - 1.12321-1.12309 - 108.925-108.919 - 0.96119-0.96107 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.58 
873. 2020.06.04 00:25:20 - 1591229845.187 - 1.12322-1.12309 - 108.925-108.919 - 0.96119-0.96108 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.58 
874. 2020.06.04 00:25:20 - 1591229845.281 - 1.12323-1.12309 - 108.925-108.919 - 0.96118-0.96106 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.58 
875. 2020.06.04 00:25:20 - 1591229852.937 - 1.12324-1.12310 - 108.925-108.919 - 0.96119-0.96105 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.59 
876. 2020.06.04 00:25:20 - 1591229854.703 - 1.12323-1.12310 - 108.925-108.919 - 0.96119-0.96105 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.59 
877. 2020.06.04 00:25:20 - 1591229855.250 - 1.12323-1.12309 - 108.925-108.919 - 0.96119-0.96105 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.59 
878. 2020.06.04 00:25:20 - 1591229862.656 - 1.12321-1.12309 - 108.925-108.919 - 0.96119-0.96106 - 1.25715-1.25703 - 1.07741-1.07732 - 1699.42-1698.59 
879. 2020.06.04 00:25:20 - 1591229866.63 - 1.12322-1.12309 - 108.925-108.919 - 0.96120-0.96106 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.60 
880. 2020.06.04 00:25:20 - 1591229867.156 - 1.12323-1.12309 - 108.925-108.919 - 0.96120-0.96106 - 1.25715-1.25703 - 1.07748-1.07732 - 1699.42-1698.60 
881. 2020.06.04 00:25:20 - 1591229883.547 - 1.12324-1.12310 - 108.925-108.919 - 0.96120-0.96108 - 1.25715-1.25704 - 1.07749-1.07730 - 1699.69-1698.84 
882. 2020.06.04 00:25:20 - 1591229895.344 - 1.12324-1.12311 - 108.925-108.919 - 0.96120-0.96108 - 1.25715-1.25704 - 1.07756-1.07732 - 1699.85-1698.95 
883. 2020.06.04 00:25:20 - 1591229901.391 - 1.12323-1.12311 - 108.925-108.919 - 0.96120-0.96108 - 1.25715-1.25704 - 1.07756-1.07731 - 1699.67-1698.65 
884. 2020.06.04 00:25:20 - 1591229908.109 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96108 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.66-1698.75 
885. 2020.06.04 00:25:20 - 1591229908.625 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96107 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.30-1698.75 *
886. 2020.06.04 00:25:20 - 1591229908.625 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96107 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.30-1698.75 *
887. 2020.06.04 00:25:20 - 1591229908.625 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96107 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.30-1698.75 *
888. 2020.06.04 00:25:20 - 1591229908.625 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96107 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.30-1698.75 *
889. 2020.06.04 00:25:20 - 1591229908.625 - 1.12322-1.12311 - 108.925-108.919 - 0.96120-0.96107 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.30-1698.75 *
890. 2020.06.04 00:25:20 - 1591229909.0 - 1.12323-1.12311 - 108.925-108.919 - 0.96120-0.96108 - 1.25715-1.25703 - 1.07755-1.07731 - 1699.48-1698.58 
891. 2020.06.04 00:25:20 - 1591229929.515 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.56-1698.60 
892. 2020.06.04 00:25:20 - 1591229929.609 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.60-1698.65 *
893. 2020.06.04 00:25:20 - 1591229929.609 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.60-1698.65 *
894. 2020.06.04 00:25:20 - 1591229929.609 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.60-1698.65 *
895. 2020.06.04 00:25:20 - 1591229929.609 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.60-1698.65 *
896. 2020.06.04 00:25:20 - 1591229929.640 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.61-1698.72 *
897. 2020.06.04 00:25:20 - 1591229930.234 - 1.12321-1.12309 - 108.925-108.919 - 0.96120-0.96109 - 1.25715-1.25703 - 1.07750-1.07728 - 1699.65-1698.84 
898. 2020.06.04 00:25:20 - 1591229935.0 - 1.12318-1.12305 - 108.925-108.919 - 0.96120-0.96110 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.97-1698.97 
899. 2020.06.04 00:25:20 - 1591229935.47 - 1.12318-1.12305 - 108.925-108.919 - 0.96120-0.96110 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.97-1698.97 
900. 2020.06.04 00:25:20 - 1591229935.609 - 1.12317-1.12305 - 108.925-108.919 - 0.96120-0.96110 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.97-1698.97 
901. 2020.06.04 00:25:20 - 1591229936.375 - 1.12318-1.12305 - 108.925-108.919 - 0.96120-0.96110 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.97-1698.97 
902. 2020.06.04 00:25:20 - 1591229940.93 - 1.12314-1.12303 - 108.925-108.919 - 0.96127-0.96116 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.63-1698.82 
903. 2020.06.04 00:25:20 - 1591229940.343 - 1.12315-1.12303 - 108.925-108.919 - 0.96127-0.96116 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.88-1698.86 
904. 2020.06.04 00:25:20 - 1591229940.437 - 1.12315-1.12303 - 108.925-108.919 - 0.96127-0.96116 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.88-1698.86 
905. 2020.06.04 00:25:20 - 1591229940.407 - 1.12314-1.12303 - 108.925-108.919 - 0.96127-0.96116 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.88-1698.86 
906. 2020.06.04 00:25:20 - 1591229941.453 - 1.12315-1.12303 - 108.925-108.919 - 0.96127-0.96116 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.53-1698.64 
907. 2020.06.04 00:25:20 - 1591229942.453 - 1.12317-1.12304 - 108.925-108.919 - 0.96127-0.96114 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.84-1698.82 
908. 2020.06.04 00:25:20 - 1591229946.328 - 1.12315-1.12304 - 108.925-108.919 - 0.96127-0.96114 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.84-1698.82 
909. 2020.06.04 00:25:20 - 1591229946.844 - 1.12316-1.12303 - 108.925-108.919 - 0.96127-0.96114 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.84-1698.88 
910. 2020.06.04 00:25:20 - 1591229947.953 - 1.12316-1.12303 - 108.925-108.919 - 0.96127-0.96114 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.84-1698.88 
911. 2020.06.04 00:25:20 - 1591229949.219 - 1.12317-1.12303 - 108.925-108.919 - 0.96127-0.96114 - 1.25715-1.25704 - 1.07748-1.07727 - 1699.84-1698.88 
912. 2020.06.04 00:25:20 - 1591229949.390 - 1.12312-1.12300 - 108.925-108.919 - 0.96128-0.96116 - 1.25715-1.25704 - 1.07749-1.07728 - 1699.84-1698.88 
913. 2020.06.04 00:25:20 - 1591229950.625 - 1.12312-1.12300 - 108.925-108.919 - 0.96128-0.96115 - 1.25715-1.25704 - 1.07749-1.07728 - 1699.37-1698.34 
914. 2020.06.04 00:25:20 - 1591229951.953 - 1.12312-1.12300 - 108.925-108.919 - 0.96128-0.96115 - 1.25715-1.25704 - 1.07749-1.07728 - 1699.37-1698.34 
915. 2020.06.04 00:25:20 - 1591229958.812 - 1.12308-1.12297 - 108.925-108.919 - 0.96128-0.96119 - 1.25707-1.25695 - 1.07746-1.07728 - 1699.38-1698.33 
916. 2020.06.04 00:25:20 - 1591229959.93 - 1.12309-1.12297 - 108.925-108.919 - 0.96128-0.96118 - 1.25707-1.25695 - 1.07746-1.07728 - 1699.38-1698.33 
917. 2020.06.04 00:25:20 - 1591229959.203 - 1.12309-1.12297 - 108.925-108.919 - 0.96128-0.96118 - 1.25707-1.25695 - 1.07746-1.07728 - 1699.38-1698.33 
918. 2020.06.04 00:25:20 - 1591229960.875 - 1.12308-1.12296 - 108.925-108.919 - 0.96128-0.96118 - 1.25707-1.25695 - 1.07746-1.07727 - 1699.38-1698.33 
919. 2020.06.04 00:25:20 - 1591229974.297 - 1.12307-1.12295 - 108.925-108.919 - 0.96128-0.96119 - 1.25707-1.25694 - 1.07746-1.07724 - 1699.43-1698.38 
920. 2020.06.04 00:25:20 - 1591229974.531 - 1.12307-1.12295 - 108.925-108.919 - 0.96128-0.96119 - 1.25707-1.25694 - 1.07746-1.07724 - 1699.43-1698.38 
921. 2020.06.04 00:25:20 - 1591229980.859 - 1.12307-1.12295 - 108.925-108.919 - 0.96127-0.96117 - 1.25709-1.25696 - 1.07740-1.07722 - 1699.29-1698.30 
922. 2020.06.04 00:25:20 - 1591229981.969 - 1.12307-1.12295 - 108.925-108.919 - 0.96127-0.96117 - 1.25709-1.25696 - 1.07743-1.07722 - 1698.88-1698.30 
923. 2020.06.04 00:25:20 - 1591229981.234 - 1.12307-1.12295 - 108.925-108.919 - 0.96128-0.96117 - 1.25709-1.25696 - 1.07743-1.07722 - 1699.09-1698.19 
924. 2020.06.04 00:25:20 - 1591229985.312 - 1.12308-1.12295 - 108.925-108.919 - 0.96128-0.96117 - 1.25709-1.25696 - 1.07742-1.07722 - 1699.09-1698.21 
925. 2020.06.04 00:25:20 - 1591229998.359 - 1.12304-1.12293 - 108.925-108.919 - 0.96128-0.96119 - 1.25705-1.25695 - 1.07745-1.07723 - 1699.21-1698.25 
926. 2020.06.04 00:25:20 - 1591229998.500 - 1.12308-1.12295 - 108.925-108.919 - 0.96128-0.96116 - 1.25705-1.25694 - 1.07745-1.07723 - 1699.21-1698.25 
927. 2020.06.04 00:25:20 - 1591229998.625 - 1.12308-1.12295 - 108.925-108.919 - 0.96129-0.96116 - 1.25705-1.25694 - 1.07745-1.07723 - 1699.21-1698.25 
928. 2020.06.04 00:25:20 - 1591230000.578 - 1.12309-1.12295 - 108.925-108.919 - 0.96129-0.96116 - 1.25706-1.25694 - 1.07743-1.07723 - 1699.21-1698.25 
929. 2020.06.04 00:25:20 - 1591230001.891 - 1.12309-1.12298 - 108.925-108.919 - 0.96128-0.96116 - 1.25706-1.25694 - 1.07743-1.07723 - 1699.21-1698.25 
930. 2020.06.04 00:25:20 - 1591230002.500 - 1.12310-1.12298 - 108.925-108.919 - 0.96129-0.96116 - 1.25706-1.25694 - 1.07743-1.07723 - 1699.21-1698.25 
931. 2020.06.04 00:25:20 - 1591230003.531 - 1.12309-1.12298 - 108.925-108.919 - 0.96129-0.96116 - 1.25706-1.25694 - 1.07744-1.07723 - 1699.21-1698.25 
932. 2020.06.04 00:25:20 - 1591230011.391 - 1.12310-1.12298 - 108.925-108.919 - 0.96129-0.96115 - 1.25706-1.25695 - 1.07745-1.07722 - 1699.19-1698.34 
933. 2020.06.04 00:25:20 - 1591230127.234 - 1.12309-1.12297 - 108.926-108.919 - 0.96132-0.96117 - 1.25706-1.25697 - 1.07739-1.07718 - 1699.06-1698.18 
934. 2020.06.04 00:25:20 - 1591230132.156 - 1.12308-1.12296 - 108.926-108.919 - 0.96132-0.96117 - 1.25706-1.25697 - 1.07739-1.07718 - 1699.11-1698.23 
935. 2020.06.04 00:25:20 - 1591230173.407 - 1.12307-1.12296 - 108.926-108.919 - 0.96132-0.96117 - 1.25706-1.25697 - 1.07727-1.07712 - 1699.11-1698.23 
936. 2020.06.04 00:25:20 - 1591230173.907 - 1.12308-1.12296 - 108.926-108.919 - 0.96132-0.96117 - 1.25706-1.25697 - 1.07727-1.07712 - 1699.11-1698.23 
937. 2020.06.04 00:25:20 - 1591230176.422 - 1.12310-1.12297 - 108.926-108.919 - 0.96132-0.96117 - 1.25707-1.25698 - 1.07730-1.07716 - 1699.11-1698.24 
938. 2020.06.04 00:25:20 - 1591230176.469 - 1.12312-1.12297 - 108.926-108.919 - 0.96132-0.96117 - 1.25707-1.25698 - 1.07730-1.07716 - 1699.11-1698.24 
939. 2020.06.04 00:25:20 - 1591230180.984 - 1.12312-1.12299 - 108.926-108.919 - 0.96132-0.96117 - 1.25710-1.25700 - 1.07731-1.07716 - 1699.06-1698.20 
940. 2020.06.04 00:25:20 - 1591230181.359 - 1.12312-1.12300 - 108.926-108.919 - 0.96132-0.96117 - 1.25710-1.25700 - 1.07731-1.07716 - 1699.06-1698.20 
941. 2020.06.04 00:25:20 - 1591230181.672 - 1.12312-1.12301 - 108.926-108.919 - 0.96132-0.96117 - 1.25710-1.25700 - 1.07731-1.07716 - 1699.06-1698.20 
942. 2020.06.04 00:25:20 - 1591230191.125 - 1.12313-1.12301 - 108.927-108.919 - 0.96132-0.96117 - 1.25710-1.25701 - 1.07732-1.07717 - 1699.06-1698.19 
943. 2020.06.04 00:25:20 - 1591230195.656 - 1.12312-1.12301 - 108.926-108.919 - 0.96132-0.96117 - 1.25710-1.25700 - 1.07732-1.07717 - 1699.06-1698.19 
944. 2020.06.04 00:25:20 - 1591230202.578 - 1.12313-1.12301 - 108.927-108.919 - 0.96132-0.96117 - 1.25710-1.25700 - 1.07733-1.07717 - 1699.05-1698.19 
945. 2020.06.04 00:25:20 - 1591230221.515 - 1.12314-1.12301 - 108.927-108.919 - 0.96132-0.96117 - 1.25711-1.25700 - 1.07736-1.07718 - 1699.04-1698.19 
946. 2020.06.04 00:25:20 - 1591230221.672 - 1.12315-1.12304 - 108.927-108.919 - 0.96132-0.96117 - 1.25711-1.25702 - 1.07735-1.07718 - 1699.04-1698.19 
947. 2020.06.04 00:25:20 - 1591230221.734 - 1.12317-1.12306 - 108.927-108.919 - 0.96129-0.96115 - 1.25711-1.25704 - 1.07733-1.07718 - 1699.04-1698.19 
948. 2020.06.04 00:25:20 - 1591230222.172 - 1.12317-1.12305 - 108.927-108.919 - 0.96128-0.96115 - 1.25711-1.25703 - 1.07737-1.07718 - 1699.04-1698.19 
949. 2020.06.04 00:25:20 - 1591230222.140 - 1.12318-1.12305 - 108.929-108.922 - 0.96128-0.96115 - 1.25711-1.25703 - 1.07737-1.07718 - 1699.04-1698.19 
950. 2020.06.04 00:25:20 - 1591230223.234 - 1.12318-1.12306 - 108.930-108.925 - 0.96128-0.96115 - 1.25711-1.25703 - 1.07737-1.07718 - 1699.08-1698.20 
951. 2020.06.04 00:25:20 - 1591230226.438 - 1.12319-1.12306 - 108.930-108.924 - 0.96128-0.96115 - 1.25711-1.25703 - 1.07737-1.07718 - 1699.08-1698.21 
952. 2020.06.04 00:25:20 - 1591230232.109 - 1.12318-1.12305 - 108.931-108.925 - 0.96128-0.96115 - 1.25711-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
953. 2020.06.04 00:25:20 - 1591230232.219 - 1.12318-1.12305 - 108.931-108.925 - 0.96128-0.96114 - 1.25709-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
954. 2020.06.04 00:25:20 - 1591230232.328 - 1.12318-1.12305 - 108.931-108.925 - 0.96128-0.96115 - 1.25709-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
955. 2020.06.04 00:25:20 - 1591230232.563 - 1.12318-1.12304 - 108.931-108.925 - 0.96130-0.96115 - 1.25709-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
956. 2020.06.04 00:25:20 - 1591230242.453 - 1.12319-1.12305 - 108.931-108.925 - 0.96128-0.96115 - 1.25710-1.25699 - 1.07737-1.07718 - 1699.15-1698.28 
957. 2020.06.04 00:25:20 - 1591230242.484 - 1.12319-1.12305 - 108.931-108.925 - 0.96128-0.96115 - 1.25710-1.25699 - 1.07737-1.07718 - 1699.15-1698.28 
958. 2020.06.04 00:25:20 - 1591230242.515 - 1.12319-1.12305 - 108.931-108.925 - 0.96128-0.96115 - 1.25710-1.25699 - 1.07737-1.07718 - 1699.15-1698.28 
959. 2020.06.04 00:25:20 - 1591230246.31 - 1.12319-1.12307 - 108.932-108.925 - 0.96127-0.96115 - 1.25710-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
960. 2020.06.04 00:25:20 - 1591230246.15 - 1.12320-1.12307 - 108.932-108.925 - 0.96127-0.96114 - 1.25710-1.25700 - 1.07737-1.07718 - 1699.15-1698.28 
961. 2020.06.04 00:25:20 - 1591230251.687 - 1.12320-1.12307 - 108.931-108.925 - 0.96127-0.96114 - 1.25714-1.25703 - 1.07737-1.07718 - 1699.15-1698.28 
962. 2020.06.04 00:25:20 - 1591230251.765 - 1.12320-1.12307 - 108.931-108.925 - 0.96127-0.96114 - 1.25714-1.25703 - 1.07737-1.07718 - 1699.15-1698.28 *
963. 2020.06.04 00:25:20 - 1591230251.765 - 1.12320-1.12307 - 108.931-108.925 - 0.96127-0.96114 - 1.25714-1.25703 - 1.07737-1.07718 - 1699.15-1698.28 *
964. 2020.06.04 00:25:20 - 1591230251.765 - 1.12320-1.12307 - 108.931-108.925 - 0.96127-0.96114 - 1.25714-1.25703 - 1.07737-1.07718 - 1699.15-1698.28 *
965. 2020.06.04 00:25:20 - 1591230254.156 - 1.12320-1.12307 - 108.931-108.925 - 0.96127-0.96114 - 1.25714-1.25702 - 1.07737-1.07718 - 1699.15-1698.28 *
966. 2020.06.04 00:25:20 - 1591230257.968 - 1.12320-1.12307 - 108.932-108.925 - 0.96127-0.96114 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.15-1698.29 *
967. 2020.06.04 00:25:20 - 1591230261.0 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 
968. 2020.06.04 00:25:20 - 1591230261.312 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 *
969. 2020.06.04 00:25:20 - 1591230261.312 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 *
970. 2020.06.04 00:25:20 - 1591230261.390 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 *
971. 2020.06.04 00:25:20 - 1591230261.422 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 *
972. 2020.06.04 00:25:20 - 1591230261.469 - 1.12320-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25714-1.25705 - 1.07737-1.07718 - 1699.08-1698.23 *
973. 2020.06.04 00:25:20 - 1591230263.328 - 1.12319-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.23 
974. 2020.06.04 00:25:20 - 1591230265.297 - 1.12318-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.23 
975. 2020.06.04 00:25:20 - 1591230265.500 - 1.12319-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.22 
976. 2020.06.04 00:25:20 - 1591230272.359 - 1.12319-1.12307 - 108.929-108.923 - 0.96127-0.96114 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.07-1698.22 
977. 2020.06.04 00:25:20 - 1591230276.469 - 1.12320-1.12307 - 108.930-108.923 - 0.96127-0.96114 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.29 
978. 2020.06.04 00:25:20 - 1591230278.188 - 1.12319-1.12307 - 108.930-108.923 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.53 
979. 2020.06.04 00:25:20 - 1591230278.266 - 1.12319-1.12306 - 108.930-108.923 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.53 
980. 2020.06.04 00:25:20 - 1591230288.234 - 1.12318-1.12306 - 108.930-108.923 - 0.96129-0.96114 - 1.25713-1.25703 - 1.07733-1.07717 - 1699.43-1698.46 
981. 2020.06.04 00:25:20 - 1591230293.782 - 1.12319-1.12308 - 108.930-108.924 - 0.96127-0.96115 - 1.25708-1.25697 - 1.07733-1.07717 - 1699.43-1698.46 
982. 2020.06.04 00:25:20 - 1591230294.141 - 1.12319-1.12307 - 108.930-108.923 - 0.96128-0.96115 - 1.25708-1.25697 - 1.07733-1.07716 - 1699.43-1698.46 
983. 2020.06.04 00:25:20 - 1591230294.282 - 1.12319-1.12307 - 108.929-108.924 - 0.96128-0.96115 - 1.25708-1.25697 - 1.07733-1.07716 - 1699.43-1698.46 
984. 2020.06.04 00:25:20 - 1591230296.625 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 
985. 2020.06.04 00:25:20 - 1591230296.718 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
986. 2020.06.04 00:25:20 - 1591230297.62 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
987. 2020.06.04 00:25:20 - 1591230297.156 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
988. 2020.06.04 00:25:20 - 1591230297.297 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
989. 2020.06.04 00:25:20 - 1591230297.468 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
990. 2020.06.04 00:25:20 - 1591230300.531 - 1.12320-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25708-1.25696 - 1.07735-1.07718 - 1699.43-1698.46 
991. 2020.06.04 00:25:20 - 1591230302.843 - 1.12321-1.12309 - 108.925-108.920 - 0.96126-0.96114 - 1.25709-1.25696 - 1.07735-1.07718 - 1699.45-1698.46 
992. 2020.06.04 00:25:20 - 1591230305.656 - 1.12320-1.12308 - 108.925-108.920 - 0.96128-0.96114 - 1.25708-1.25696 - 1.07735-1.07718 - 1699.36-1698.38 
993. 2020.06.04 00:25:20 - 1591230307.422 - 1.12321-1.12310 - 108.925-108.920 - 0.96126-0.96114 - 1.25709-1.25696 - 1.07736-1.07718 - 1699.34-1698.38 
994. 2020.06.04 00:25:20 - 1591230307.563 - 1.12321-1.12309 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07736-1.07718 - 1699.34-1698.38 
995. 2020.06.04 00:25:20 - 1591230318.859 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 
996. 2020.06.04 00:25:20 - 1591230318.125 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 *
997. 2020.06.04 00:25:20 - 1591230318.328 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 *
998. 2020.06.04 00:25:20 - 1591230319.78 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *
999. 2020.06.04 00:25:20 - 1591230319.297 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *
1000. 2020.06.04 00:25:20 - 1591230319.672 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25711-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *

-> 2020.06.04 00:25:54 - 1591230354.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 00:25:55 - 1591230263.328 - 1.12319-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.23 
952. 2020.06.04 00:25:55 - 1591230265.297 - 1.12318-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.23 
953. 2020.06.04 00:25:55 - 1591230265.500 - 1.12319-1.12306 - 108.932-108.925 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07718 - 1699.08-1698.22 
954. 2020.06.04 00:25:55 - 1591230272.359 - 1.12319-1.12307 - 108.929-108.923 - 0.96127-0.96114 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.07-1698.22 
955. 2020.06.04 00:25:55 - 1591230276.469 - 1.12320-1.12307 - 108.930-108.923 - 0.96127-0.96114 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.29 
956. 2020.06.04 00:25:55 - 1591230278.188 - 1.12319-1.12307 - 108.930-108.923 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.53 
957. 2020.06.04 00:25:55 - 1591230278.266 - 1.12319-1.12306 - 108.930-108.923 - 0.96128-0.96115 - 1.25713-1.25703 - 1.07737-1.07719 - 1699.14-1698.53 
958. 2020.06.04 00:25:55 - 1591230288.234 - 1.12318-1.12306 - 108.930-108.923 - 0.96129-0.96114 - 1.25713-1.25703 - 1.07733-1.07717 - 1699.43-1698.46 
959. 2020.06.04 00:25:55 - 1591230293.782 - 1.12319-1.12308 - 108.930-108.924 - 0.96127-0.96115 - 1.25708-1.25697 - 1.07733-1.07717 - 1699.43-1698.46 
960. 2020.06.04 00:25:55 - 1591230294.141 - 1.12319-1.12307 - 108.930-108.923 - 0.96128-0.96115 - 1.25708-1.25697 - 1.07733-1.07716 - 1699.43-1698.46 
961. 2020.06.04 00:25:55 - 1591230294.282 - 1.12319-1.12307 - 108.929-108.924 - 0.96128-0.96115 - 1.25708-1.25697 - 1.07733-1.07716 - 1699.43-1698.46 
962. 2020.06.04 00:25:55 - 1591230296.625 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 
963. 2020.06.04 00:25:55 - 1591230296.718 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
964. 2020.06.04 00:25:55 - 1591230297.62 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
965. 2020.06.04 00:25:55 - 1591230297.156 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
966. 2020.06.04 00:25:55 - 1591230297.297 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
967. 2020.06.04 00:25:55 - 1591230297.468 - 1.12319-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25709-1.25696 - 1.07735-1.07716 - 1699.43-1698.46 *
968. 2020.06.04 00:25:55 - 1591230300.531 - 1.12320-1.12307 - 108.925-108.920 - 0.96128-0.96115 - 1.25708-1.25696 - 1.07735-1.07718 - 1699.43-1698.46 
969. 2020.06.04 00:25:55 - 1591230302.843 - 1.12321-1.12309 - 108.925-108.920 - 0.96126-0.96114 - 1.25709-1.25696 - 1.07735-1.07718 - 1699.45-1698.46 
970. 2020.06.04 00:25:55 - 1591230305.656 - 1.12320-1.12308 - 108.925-108.920 - 0.96128-0.96114 - 1.25708-1.25696 - 1.07735-1.07718 - 1699.36-1698.38 
971. 2020.06.04 00:25:55 - 1591230307.422 - 1.12321-1.12310 - 108.925-108.920 - 0.96126-0.96114 - 1.25709-1.25696 - 1.07736-1.07718 - 1699.34-1698.38 
972. 2020.06.04 00:25:55 - 1591230307.563 - 1.12321-1.12309 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07736-1.07718 - 1699.34-1698.38 
973. 2020.06.04 00:25:55 - 1591230318.859 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 
974. 2020.06.04 00:25:55 - 1591230318.125 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 *
975. 2020.06.04 00:25:55 - 1591230318.328 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07739-1.07719 - 1699.21-1698.34 *
976. 2020.06.04 00:25:55 - 1591230319.78 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *
977. 2020.06.04 00:25:55 - 1591230319.297 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25712-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *
978. 2020.06.04 00:25:55 - 1591230319.672 - 1.12323-1.12311 - 108.926-108.920 - 0.96127-0.96114 - 1.25711-1.25701 - 1.07737-1.07719 - 1699.21-1698.34 *
979. 2020.06.04 00:25:55 - 1591230320.593 - 1.12323-1.12310 - 108.926-108.920 - 0.96127-0.96114 - 1.25715-1.25703 - 1.07739-1.07719 - 1699.21-1698.34 
980. 2020.06.04 00:25:55 - 1591230323.235 - 1.12326-1.12314 - 108.926-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 
981. 2020.06.04 00:25:55 - 1591230326.0 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 
982. 2020.06.04 00:25:55 - 1591230327.266 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 
983. 2020.06.04 00:25:55 - 1591230327.578 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 *
984. 2020.06.04 00:25:55 - 1591230327.657 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 *
985. 2020.06.04 00:25:55 - 1591230328.797 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 *
986. 2020.06.04 00:25:55 - 1591230328.891 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 *
987. 2020.06.04 00:25:55 - 1591230328.63 - 1.12326-1.12314 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.16-1698.29 *
988. 2020.06.04 00:25:55 - 1591230329.0 - 1.12326-1.12312 - 108.925-108.920 - 0.96126-0.96113 - 1.25714-1.25702 - 1.07738-1.07719 - 1699.10-1698.23 
989. 2020.06.04 00:25:55 - 1591230332.484 - 1.12325-1.12312 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07738-1.07719 - 1699.10-1698.25 
990. 2020.06.04 00:25:55 - 1591230332.609 - 1.12326-1.12312 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07738-1.07719 - 1699.10-1698.25 
991. 2020.06.04 00:25:55 - 1591230332.719 - 1.12325-1.12312 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07738-1.07719 - 1699.10-1698.25 
992. 2020.06.04 00:25:55 - 1591230333.31 - 1.12326-1.12312 - 108.925-108.920 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07738-1.07719 - 1699.10-1698.25 
993. 2020.06.04 00:25:55 - 1591230338.812 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25709-1.25696 - 1.07738-1.07719 - 1699.09-1698.29 
994. 2020.06.04 00:25:55 - 1591230341.343 - 1.12325-1.12312 - 108.927-108.921 - 0.96126-0.96114 - 1.25708-1.25696 - 1.07738-1.07719 - 1699.14-1698.29 
995. 2020.06.04 00:25:55 - 1591230353.516 - 1.12324-1.12312 - 108.927-108.921 - 0.96127-0.96114 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 
996. 2020.06.04 00:25:55 - 1591230353.828 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 *
997. 2020.06.04 00:25:55 - 1591230353.859 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 *
998. 2020.06.04 00:25:55 - 1591230353.906 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 *
999. 2020.06.04 00:25:55 - 1591230353.922 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 *
1000. 2020.06.04 00:25:55 - 1591230354.109 - 1.12324-1.12312 - 108.927-108.921 - 0.96126-0.96113 - 1.25708-1.25696 - 1.07742-1.07721 - 1699.14-1698.29 *