-> 2020.06.04 00:08:18 - 1591229298.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.04 00:08:18 - 1591227886.47 - 1.12371-1.12344 - 108.920-108.892 - 0.96147-0.96118 - 1.25786-1.25720 - 1.07799-1.07753 - 1699.77-1699.07 
502. 2020.06.04 00:08:18 - 1591227887.235 - 1.12373-1.12343 - 108.920-108.892 - 0.96190-0.96137 - 1.25782-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
503. 2020.06.04 00:08:18 - 1591227888.453 - 1.12373-1.12344 - 108.920-108.892 - 0.96190-0.96137 - 1.25782-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
504. 2020.06.04 00:08:18 - 1591227889.656 - 1.12371-1.12346 - 108.920-108.892 - 0.96190-0.96137 - 1.25790-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
505. 2020.06.04 00:08:18 - 1591227890.547 - 1.12371-1.12347 - 108.920-108.892 - 0.96190-0.96137 - 1.25790-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
506. 2020.06.04 00:08:18 - 1591227890.813 - 1.12372-1.12344 - 108.920-108.892 - 0.96190-0.96137 - 1.25790-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
507. 2020.06.04 00:08:18 - 1591227891.765 - 1.12372-1.12345 - 108.920-108.892 - 0.96188-0.96137 - 1.25790-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
508. 2020.06.04 00:08:18 - 1591227892.734 - 1.12372-1.12343 - 108.920-108.892 - 0.96184-0.96137 - 1.25787-1.25720 - 1.07804-1.07757 - 1699.77-1699.07 
509. 2020.06.04 00:08:18 - 1591227900.906 - 1.12371-1.12346 - 108.921-108.901 - 0.96181-0.96138 - 1.25765-1.25720 - 1.07805-1.07760 - 1699.77-1699.07 
510. 2020.06.04 00:08:18 - 1591227902.62 - 1.12371-1.12346 - 108.921-108.901 - 0.96175-0.96138 - 1.25755-1.25720 - 1.07805-1.07760 - 1699.77-1699.07 
511. 2020.06.04 00:08:18 - 1591227902.312 - 1.12371-1.12346 - 108.921-108.901 - 0.96176-0.96139 - 1.25755-1.25720 - 1.07805-1.07760 - 1699.77-1699.07 
512. 2020.06.04 00:08:18 - 1591227906.266 - 1.12372-1.12346 - 108.921-108.901 - 0.96188-0.96137 - 1.25771-1.25719 - 1.07805-1.07760 - 1699.77-1699.07 
513. 2020.06.04 00:08:18 - 1591227907.671 - 1.12372-1.12346 - 108.921-108.901 - 0.96192-0.96137 - 1.25771-1.25719 - 1.07805-1.07760 - 1699.77-1699.07 
514. 2020.06.04 00:08:18 - 1591227908.78 - 1.12383-1.12358 - 108.921-108.900 - 0.96193-0.96137 - 1.25773-1.25719 - 1.07805-1.07760 - 1699.77-1699.07 
515. 2020.06.04 00:08:18 - 1591227908.187 - 1.12383-1.12358 - 108.921-108.900 - 0.96195-0.96138 - 1.25773-1.25719 - 1.07805-1.07760 - 1699.77-1699.07 
516. 2020.06.04 00:08:18 - 1591227908.296 - 1.12383-1.12358 - 108.921-108.900 - 0.96195-0.96138 - 1.25773-1.25719 - 1.07805-1.07760 - 1699.77-1699.07 
517. 2020.06.04 00:08:18 - 1591227909.578 - 1.12380-1.12356 - 108.921-108.900 - 0.96195-0.96138 - 1.25774-1.25724 - 1.07805-1.07760 - 1699.77-1699.07 
518. 2020.06.04 00:08:18 - 1591227909.609 - 1.12380-1.12356 - 108.921-108.900 - 0.96186-0.96137 - 1.25774-1.25724 - 1.07805-1.07760 - 1699.77-1699.07 
519. 2020.06.04 00:08:18 - 1591227912.782 - 1.12381-1.12353 - 108.921-108.900 - 0.96194-0.96137 - 1.25776-1.25726 - 1.07805-1.07760 - 1699.77-1699.07 
520. 2020.06.04 00:08:18 - 1591227913.985 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
521. 2020.06.04 00:08:18 - 1591227913.94 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
522. 2020.06.04 00:08:18 - 1591227913.344 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
523. 2020.06.04 00:08:18 - 1591227913.422 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
524. 2020.06.04 00:08:18 - 1591227913.657 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
525. 2020.06.04 00:08:18 - 1591227913.735 - 1.12381-1.12353 - 108.921-108.900 - 0.96195-0.96137 - 1.25778-1.25727 - 1.07805-1.07760 - 1699.77-1699.07 
526. 2020.06.04 00:08:18 - 1591227938.204 - 1.12382-1.12355 - 108.921-108.900 - 0.96193-0.96138 - 1.25786-1.25722 - 1.07805-1.07760 - 1699.77-1699.07 
527. 2020.06.04 00:08:18 - 1591227938.282 - 1.12382-1.12355 - 108.921-108.900 - 0.96193-0.96138 - 1.25786-1.25722 - 1.07805-1.07760 - 1699.77-1699.07 *
528. 2020.06.04 00:08:18 - 1591227938.360 - 1.12382-1.12355 - 108.921-108.900 - 0.96193-0.96138 - 1.25786-1.25722 - 1.07805-1.07760 - 1699.77-1699.07 *
529. 2020.06.04 00:08:18 - 1591227938.391 - 1.12382-1.12355 - 108.921-108.900 - 0.96193-0.96138 - 1.25786-1.25722 - 1.07805-1.07760 - 1699.77-1699.07 *
530. 2020.06.04 00:08:18 - 1591227938.454 - 1.12382-1.12355 - 108.921-108.900 - 0.96189-0.96138 - 1.25786-1.25722 - 1.07805-1.07760 - 1699.77-1699.07 *
531. 2020.06.04 00:08:18 - 1591227942.829 - 1.12382-1.12355 - 108.921-108.901 - 0.96193-0.96137 - 1.25775-1.25727 - 1.07806-1.07760 - 1699.77-1699.07 *
532. 2020.06.04 00:08:18 - 1591227944.0 - 1.12383-1.12356 - 108.921-108.901 - 0.96193-0.96137 - 1.25775-1.25727 - 1.07806-1.07760 - 1699.77-1699.07 
533. 2020.06.04 00:08:18 - 1591227947.187 - 1.12383-1.12356 - 108.921-108.901 - 0.96193-0.96137 - 1.25776-1.25728 - 1.07806-1.07760 - 1699.77-1699.07 
534. 2020.06.04 00:08:18 - 1591227960.438 - 1.12387-1.12362 - 108.921-108.901 - 0.96193-0.96137 - 1.25775-1.25727 - 1.07806-1.07760 - 1699.77-1699.07 
535. 2020.06.04 00:08:18 - 1591227962.125 - 1.12390-1.12362 - 108.921-108.901 - 0.96192-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
536. 2020.06.04 00:08:18 - 1591227962.547 - 1.12390-1.12362 - 108.921-108.901 - 0.96192-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
537. 2020.06.04 00:08:18 - 1591227964.312 - 1.12388-1.12362 - 108.921-108.901 - 0.96192-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
538. 2020.06.04 00:08:18 - 1591227964.531 - 1.12388-1.12362 - 108.921-108.901 - 0.96192-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
539. 2020.06.04 00:08:18 - 1591227964.594 - 1.12388-1.12362 - 108.921-108.901 - 0.96192-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
540. 2020.06.04 00:08:18 - 1591227966.515 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
541. 2020.06.04 00:08:18 - 1591227966.797 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
542. 2020.06.04 00:08:18 - 1591227966.875 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
543. 2020.06.04 00:08:18 - 1591227966.906 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
544. 2020.06.04 00:08:18 - 1591227966.984 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
545. 2020.06.04 00:08:18 - 1591227967.172 - 1.12390-1.12362 - 108.921-108.901 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
546. 2020.06.04 00:08:18 - 1591227973.500 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 
547. 2020.06.04 00:08:18 - 1591227973.609 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
548. 2020.06.04 00:08:18 - 1591227973.641 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
549. 2020.06.04 00:08:18 - 1591227973.703 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
550. 2020.06.04 00:08:18 - 1591227973.875 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
551. 2020.06.04 00:08:18 - 1591227974.31 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25790-1.25735 - 1.07806-1.07760 - 1699.77-1699.07 *
552. 2020.06.04 00:08:18 - 1591227977.0 - 1.12390-1.12364 - 108.921-108.900 - 0.96190-0.96137 - 1.25789-1.25737 - 1.07809-1.07763 - 1699.77-1699.07 
553. 2020.06.04 00:08:18 - 1591227977.171 - 1.12390-1.12365 - 108.921-108.900 - 0.96191-0.96137 - 1.25789-1.25737 - 1.07809-1.07763 - 1699.77-1699.07 
554. 2020.06.04 00:08:18 - 1591227979.953 - 1.12389-1.12364 - 108.921-108.900 - 0.96179-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
555. 2020.06.04 00:08:18 - 1591227979.250 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
556. 2020.06.04 00:08:18 - 1591227979.375 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
557. 2020.06.04 00:08:18 - 1591227979.406 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
558. 2020.06.04 00:08:18 - 1591227979.437 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
559. 2020.06.04 00:08:18 - 1591227979.921 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25780-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
560. 2020.06.04 00:08:18 - 1591227983.203 - 1.12390-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25770-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
561. 2020.06.04 00:08:18 - 1591227989.906 - 1.12391-1.12364 - 108.921-108.900 - 0.96177-0.96137 - 1.25773-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
562. 2020.06.04 00:08:18 - 1591227990.218 - 1.12390-1.12366 - 108.921-108.900 - 0.96177-0.96137 - 1.25774-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
563. 2020.06.04 00:08:18 - 1591227991.125 - 1.12391-1.12366 - 108.921-108.900 - 0.96175-0.96137 - 1.25774-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
564. 2020.06.04 00:08:18 - 1591227991.234 - 1.12390-1.12366 - 108.921-108.900 - 0.96175-0.96137 - 1.25771-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
565. 2020.06.04 00:08:18 - 1591227995.343 - 1.12384-1.12366 - 108.921-108.900 - 0.96173-0.96137 - 1.25768-1.25735 - 1.07809-1.07763 - 1699.77-1699.07 
566. 2020.06.04 00:08:18 - 1591227995.468 - 1.12384-1.12361 - 108.921-108.900 - 0.96173-0.96137 - 1.25768-1.25734 - 1.07809-1.07763 - 1699.77-1699.07 
567. 2020.06.04 00:08:18 - 1591227996.0 - 1.12383-1.12360 - 108.921-108.900 - 0.96173-0.96137 - 1.25768-1.25734 - 1.07809-1.07763 - 1699.77-1699.07 
568. 2020.06.04 00:08:18 - 1591227996.47 - 1.12383-1.12360 - 108.921-108.900 - 0.96173-0.96137 - 1.25768-1.25734 - 1.07809-1.07763 - 1699.77-1699.07 
569. 2020.06.04 00:08:18 - 1591227996.469 - 1.12383-1.12359 - 108.921-108.900 - 0.96172-0.96137 - 1.25769-1.25734 - 1.07809-1.07763 - 1699.77-1699.07 
570. 2020.06.04 00:08:18 - 1591228004.109 - 1.12383-1.12361 - 108.921-108.900 - 0.96168-0.96137 - 1.25770-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
571. 2020.06.04 00:08:18 - 1591228009.375 - 1.12383-1.12359 - 108.921-108.900 - 0.96168-0.96137 - 1.25768-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
572. 2020.06.04 00:08:18 - 1591228014.656 - 1.12383-1.12361 - 108.921-108.900 - 0.96168-0.96137 - 1.25773-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
573. 2020.06.04 00:08:18 - 1591228015.343 - 1.12382-1.12361 - 108.921-108.900 - 0.96167-0.96137 - 1.25770-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
574. 2020.06.04 00:08:18 - 1591228017.16 - 1.12383-1.12362 - 108.921-108.900 - 0.96167-0.96137 - 1.25770-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
575. 2020.06.04 00:08:18 - 1591228021.516 - 1.12381-1.12359 - 108.921-108.901 - 0.96168-0.96137 - 1.25770-1.25732 - 1.07809-1.07763 - 1699.77-1699.07 
576. 2020.06.04 00:08:18 - 1591228031.484 - 1.12382-1.12359 - 108.921-108.901 - 0.96165-0.96137 - 1.25775-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
577. 2020.06.04 00:08:18 - 1591228035.391 - 1.12383-1.12359 - 108.921-108.902 - 0.96165-0.96137 - 1.25775-1.25734 - 1.07809-1.07764 - 1699.77-1699.07 
578. 2020.06.04 00:08:18 - 1591228038.859 - 1.12384-1.12359 - 108.920-108.911 - 0.96165-0.96137 - 1.25784-1.25744 - 1.07809-1.07764 - 1699.77-1699.07 
579. 2020.06.04 00:08:18 - 1591228039.219 - 1.12384-1.12359 - 108.920-108.895 - 0.96165-0.96137 - 1.25787-1.25743 - 1.07809-1.07764 - 1699.77-1699.07 
580. 2020.06.04 00:08:18 - 1591228039.359 - 1.12383-1.12359 - 108.922-108.895 - 0.96165-0.96137 - 1.25781-1.25742 - 1.07809-1.07764 - 1699.77-1699.07 
581. 2020.06.04 00:08:18 - 1591228039.500 - 1.12383-1.12359 - 108.922-108.895 - 0.96165-0.96137 - 1.25786-1.25742 - 1.07809-1.07764 - 1699.77-1699.07 
582. 2020.06.04 00:08:18 - 1591228040.406 - 1.12382-1.12359 - 108.922-108.897 - 0.96165-0.96137 - 1.25786-1.25742 - 1.07809-1.07764 - 1699.77-1699.07 
583. 2020.06.04 00:08:18 - 1591228041.15 - 1.12383-1.12359 - 108.922-108.897 - 0.96164-0.96137 - 1.25786-1.25742 - 1.07809-1.07764 - 1699.77-1699.07 
584. 2020.06.04 00:08:18 - 1591228044.297 - 1.12383-1.12356 - 108.923-108.900 - 0.96165-0.96137 - 1.25780-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
585. 2020.06.04 00:08:18 - 1591228050.359 - 1.12382-1.12358 - 108.932-108.918 - 0.96164-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
586. 2020.06.04 00:08:18 - 1591228050.546 - 1.12382-1.12358 - 108.932-108.918 - 0.96164-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 *
587. 2020.06.04 00:08:18 - 1591228050.593 - 1.12382-1.12358 - 108.932-108.918 - 0.96164-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 *
588. 2020.06.04 00:08:18 - 1591228050.640 - 1.12382-1.12358 - 108.932-108.918 - 0.96165-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 *
589. 2020.06.04 00:08:18 - 1591228050.703 - 1.12382-1.12358 - 108.932-108.918 - 0.96165-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 *
590. 2020.06.04 00:08:18 - 1591228053.312 - 1.12382-1.12358 - 108.933-108.918 - 0.96167-0.96137 - 1.25780-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 *
591. 2020.06.04 00:08:18 - 1591228053.359 - 1.12384-1.12361 - 108.933-108.918 - 0.96167-0.96137 - 1.25780-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
592. 2020.06.04 00:08:18 - 1591228054.63 - 1.12384-1.12360 - 108.933-108.918 - 0.96167-0.96137 - 1.25780-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
593. 2020.06.04 00:08:18 - 1591228061.562 - 1.12385-1.12360 - 108.933-108.918 - 0.96169-0.96137 - 1.25781-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
594. 2020.06.04 00:08:18 - 1591228062.781 - 1.12385-1.12364 - 108.933-108.918 - 0.96164-0.96137 - 1.25782-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
595. 2020.06.04 00:08:18 - 1591228066.594 - 1.12385-1.12355 - 108.927-108.912 - 0.96162-0.96137 - 1.25782-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
596. 2020.06.04 00:08:18 - 1591228067.454 - 1.12385-1.12357 - 108.926-108.905 - 0.96162-0.96137 - 1.25782-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
597. 2020.06.04 00:08:18 - 1591228069.484 - 1.12386-1.12357 - 108.926-108.905 - 0.96162-0.96137 - 1.25782-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
598. 2020.06.04 00:08:18 - 1591228074.234 - 1.12385-1.12358 - 108.923-108.905 - 0.96162-0.96137 - 1.25783-1.25740 - 1.07809-1.07764 - 1699.77-1699.07 
599. 2020.06.04 00:08:18 - 1591228074.203 - 1.12385-1.12358 - 108.923-108.905 - 0.96162-0.96137 - 1.25790-1.25740 - 1.07809-1.07764 - 1699.77-1699.07 
600. 2020.06.04 00:08:18 - 1591228085.765 - 1.12383-1.12358 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
601. 2020.06.04 00:08:18 - 1591228085.843 - 1.12383-1.12356 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
602. 2020.06.04 00:08:18 - 1591228086.156 - 1.12382-1.12357 - 108.923-108.905 - 0.96161-0.96137 - 1.25779-1.25730 - 1.07809-1.07764 - 1699.77-1699.07 
603. 2020.06.04 00:08:18 - 1591228086.312 - 1.12385-1.12357 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25730 - 1.07809-1.07764 - 1699.77-1699.07 
604. 2020.06.04 00:08:18 - 1591228087.859 - 1.12385-1.12358 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25730 - 1.07809-1.07764 - 1699.77-1699.07 
605. 2020.06.04 00:08:18 - 1591228087.391 - 1.12385-1.12358 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25730 - 1.07809-1.07764 - 1699.77-1699.07 
606. 2020.06.04 00:08:18 - 1591228087.500 - 1.12385-1.12359 - 108.923-108.905 - 0.96162-0.96137 - 1.25779-1.25730 - 1.07809-1.07764 - 1699.77-1699.07 
607. 2020.06.04 00:08:18 - 1591228089.485 - 1.12385-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
608. 2020.06.04 00:08:18 - 1591228089.563 - 1.12384-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
609. 2020.06.04 00:08:18 - 1591228089.594 - 1.12384-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
610. 2020.06.04 00:08:18 - 1591228089.688 - 1.12384-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
611. 2020.06.04 00:08:18 - 1591228089.766 - 1.12385-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
612. 2020.06.04 00:08:18 - 1591228089.828 - 1.12385-1.12357 - 108.923-108.905 - 0.96154-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
613. 2020.06.04 00:08:18 - 1591228090.188 - 1.12384-1.12357 - 108.923-108.905 - 0.96152-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
614. 2020.06.04 00:08:18 - 1591228092.563 - 1.12385-1.12357 - 108.923-108.905 - 0.96152-0.96116 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
615. 2020.06.04 00:08:18 - 1591228094.156 - 1.12385-1.12357 - 108.923-108.905 - 0.96151-0.96116 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
616. 2020.06.04 00:08:18 - 1591228094.62 - 1.12385-1.12358 - 108.923-108.905 - 0.96152-0.96115 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
617. 2020.06.04 00:08:18 - 1591228098.344 - 1.12385-1.12357 - 108.923-108.905 - 0.96152-0.96115 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
618. 2020.06.04 00:08:18 - 1591228102.422 - 1.12385-1.12358 - 108.923-108.905 - 0.96152-0.96115 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
619. 2020.06.04 00:08:18 - 1591228106.797 - 1.12384-1.12357 - 108.923-108.905 - 0.96149-0.96121 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
620. 2020.06.04 00:08:18 - 1591228107.78 - 1.12385-1.12357 - 108.923-108.905 - 0.96149-0.96120 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
621. 2020.06.04 00:08:18 - 1591228111.906 - 1.12383-1.12357 - 108.922-108.905 - 0.96148-0.96115 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
622. 2020.06.04 00:08:18 - 1591228112.219 - 1.12385-1.12357 - 108.922-108.905 - 0.96148-0.96115 - 1.25780-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
623. 2020.06.04 00:08:18 - 1591228116.718 - 1.12385-1.12358 - 108.922-108.905 - 0.96148-0.96115 - 1.25778-1.25732 - 1.07809-1.07764 - 1699.77-1699.07 
624. 2020.06.04 00:08:18 - 1591228118.31 - 1.12386-1.12358 - 108.921-108.899 - 0.96148-0.96115 - 1.25778-1.25732 - 1.07809-1.07762 - 1699.77-1699.07 
625. 2020.06.04 00:08:18 - 1591228122.922 - 1.12386-1.12359 - 108.922-108.901 - 0.96148-0.96115 - 1.25778-1.25732 - 1.07809-1.07762 - 1699.77-1699.07 
626. 2020.06.04 00:08:18 - 1591228125.812 - 1.12387-1.12360 - 108.922-108.901 - 0.96148-0.96115 - 1.25774-1.25733 - 1.07809-1.07762 - 1699.77-1699.07 
627. 2020.06.04 00:08:18 - 1591228134.453 - 1.12391-1.12365 - 108.920-108.897 - 0.96145-0.96112 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
628. 2020.06.04 00:08:18 - 1591228134.609 - 1.12391-1.12365 - 108.920-108.897 - 0.96145-0.96112 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
629. 2020.06.04 00:08:18 - 1591228134.125 - 1.12391-1.12364 - 108.921-108.899 - 0.96146-0.96112 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
630. 2020.06.04 00:08:18 - 1591228134.219 - 1.12391-1.12365 - 108.921-108.899 - 0.96146-0.96112 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
631. 2020.06.04 00:08:18 - 1591228135.641 - 1.12393-1.12367 - 108.921-108.899 - 0.96147-0.96120 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
632. 2020.06.04 00:08:18 - 1591228136.438 - 1.12392-1.12367 - 108.921-108.899 - 0.96146-0.96120 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
633. 2020.06.04 00:08:18 - 1591228137.500 - 1.12392-1.12366 - 108.921-108.899 - 0.96146-0.96120 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
634. 2020.06.04 00:08:18 - 1591228137.906 - 1.12392-1.12366 - 108.921-108.899 - 0.96146-0.96120 - 1.25777-1.25731 - 1.07809-1.07762 - 1699.77-1699.07 
635. 2020.06.04 00:08:18 - 1591228148.328 - 1.12392-1.12367 - 108.921-108.899 - 0.96146-0.96120 - 1.25777-1.25731 - 1.07809-1.07764 - 1699.77-1699.07 
636. 2020.06.04 00:08:18 - 1591228149.813 - 1.12393-1.12367 - 108.921-108.899 - 0.96145-0.96119 - 1.25777-1.25731 - 1.07803-1.07757 - 1699.77-1699.07 
637. 2020.06.04 00:08:18 - 1591228149.0 - 1.12393-1.12366 - 108.921-108.899 - 0.96145-0.96119 - 1.25777-1.25731 - 1.07803-1.07757 - 1699.77-1699.07 
638. 2020.06.04 00:08:18 - 1591228157.906 - 1.12393-1.12367 - 108.920-108.900 - 0.96143-0.96119 - 1.25776-1.25732 - 1.07803-1.07757 - 1699.77-1699.07 
639. 2020.06.04 00:08:18 - 1591228178.843 - 1.12393-1.12366 - 108.920-108.900 - 0.96143-0.96117 - 1.25790-1.25744 - 1.07800-1.07755 - 1699.77-1699.07 
640. 2020.06.04 00:08:18 - 1591228179.219 - 1.12394-1.12367 - 108.920-108.900 - 0.96143-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
641. 2020.06.04 00:08:18 - 1591228179.766 - 1.12394-1.12366 - 108.920-108.900 - 0.96144-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
642. 2020.06.04 00:08:18 - 1591228179.813 - 1.12395-1.12366 - 108.920-108.900 - 0.96144-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
643. 2020.06.04 00:08:18 - 1591228180.157 - 1.12395-1.12367 - 108.920-108.900 - 0.96146-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
644. 2020.06.04 00:08:18 - 1591228180.16 - 1.12395-1.12366 - 108.920-108.900 - 0.96146-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
645. 2020.06.04 00:08:18 - 1591228180.313 - 1.12396-1.12367 - 108.921-108.902 - 0.96143-0.96117 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
646. 2020.06.04 00:08:18 - 1591228181.703 - 1.12396-1.12367 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
647. 2020.06.04 00:08:18 - 1591228181.734 - 1.12396-1.12369 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
648. 2020.06.04 00:08:18 - 1591228181.750 - 1.12396-1.12369 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
649. 2020.06.04 00:08:18 - 1591228181.859 - 1.12396-1.12368 - 108.921-108.902 - 0.96143-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
650. 2020.06.04 00:08:18 - 1591228182.578 - 1.12396-1.12367 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
651. 2020.06.04 00:08:18 - 1591228182.625 - 1.12396-1.12367 - 108.921-108.902 - 0.96145-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
652. 2020.06.04 00:08:18 - 1591228185.47 - 1.12396-1.12368 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
653. 2020.06.04 00:08:18 - 1591228185.31 - 1.12395-1.12368 - 108.921-108.902 - 0.96144-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
654. 2020.06.04 00:08:18 - 1591228187.703 - 1.12395-1.12369 - 108.921-108.902 - 0.96146-0.96116 - 1.25790-1.25745 - 1.07800-1.07755 - 1699.77-1699.07 
655. 2020.06.04 00:08:18 - 1591228204.453 - 1.12397-1.12369 - 108.921-108.902 - 0.96144-0.96118 - 1.25776-1.25735 - 1.07800-1.07755 - 1699.77-1699.07 
656. 2020.06.04 00:08:18 - 1591228214.625 - 1.12397-1.12370 - 108.920-108.899 - 0.96147-0.96118 - 1.25781-1.25739 - 1.07800-1.07755 - 1699.77-1699.07 
657. 2020.06.04 00:08:18 - 1591228214.828 - 1.12391-1.12367 - 108.921-108.899 - 0.96149-0.96120 - 1.25781-1.25739 - 1.07800-1.07755 - 1699.77-1699.07 
658. 2020.06.04 00:08:18 - 1591228214.859 - 1.12391-1.12367 - 108.921-108.899 - 0.96149-0.96119 - 1.25781-1.25739 - 1.07800-1.07755 - 1699.77-1699.07 
659. 2020.06.04 00:08:18 - 1591228214.984 - 1.12394-1.12368 - 108.921-108.899 - 0.96149-0.96119 - 1.25781-1.25739 - 1.07800-1.07755 - 1699.77-1699.07 
660. 2020.06.04 00:08:18 - 1591228228.406 - 1.12394-1.12367 - 108.921-108.899 - 0.96146-0.96118 - 1.25783-1.25741 - 1.07800-1.07755 - 1699.77-1699.07 
661. 2020.06.04 00:08:18 - 1591228236.969 - 1.12393-1.12366 - 108.922-108.904 - 0.96146-0.96118 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
662. 2020.06.04 00:08:18 - 1591228237.578 - 1.12385-1.12365 - 108.922-108.903 - 0.96146-0.96118 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
663. 2020.06.04 00:08:18 - 1591228237.641 - 1.12385-1.12365 - 108.922-108.903 - 0.96145-0.96118 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
664. 2020.06.04 00:08:18 - 1591228237.937 - 1.12391-1.12365 - 108.922-108.903 - 0.96143-0.96118 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
665. 2020.06.04 00:08:18 - 1591228238.125 - 1.12390-1.12363 - 108.922-108.903 - 0.96145-0.96120 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
666. 2020.06.04 00:08:18 - 1591228238.234 - 1.12390-1.12363 - 108.922-108.903 - 0.96146-0.96118 - 1.25783-1.25741 - 1.07800-1.07756 - 1699.77-1699.07 
667. 2020.06.04 00:08:18 - 1591228256.547 - 1.12389-1.12361 - 108.922-108.904 - 0.96147-0.96119 - 1.25781-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
668. 2020.06.04 00:08:18 - 1591228256.734 - 1.12389-1.12361 - 108.922-108.904 - 0.96146-0.96119 - 1.25781-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
669. 2020.06.04 00:08:18 - 1591228272.640 - 1.12388-1.12361 - 108.922-108.908 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 
670. 2020.06.04 00:08:18 - 1591228272.797 - 1.12388-1.12361 - 108.922-108.912 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 *
671. 2020.06.04 00:08:18 - 1591228272.797 - 1.12388-1.12361 - 108.922-108.912 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 *
672. 2020.06.04 00:08:18 - 1591228272.797 - 1.12388-1.12361 - 108.922-108.912 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 *
673. 2020.06.04 00:08:18 - 1591228272.812 - 1.12388-1.12361 - 108.922-108.912 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 *
674. 2020.06.04 00:08:18 - 1591228272.812 - 1.12388-1.12361 - 108.922-108.912 - 0.96147-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 *
675. 2020.06.04 00:08:18 - 1591228275.0 - 1.12388-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25787-1.25743 - 1.07801-1.07756 - 1699.77-1699.07 
676. 2020.06.04 00:08:18 - 1591228281.109 - 1.12388-1.12361 - 108.922-108.904 - 0.96147-0.96119 - 1.25788-1.25741 - 1.07801-1.07756 - 1699.77-1699.07 
677. 2020.06.04 00:08:18 - 1591228283.750 - 1.12388-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25782-1.25735 - 1.07801-1.07756 - 1699.77-1699.07 
678. 2020.06.04 00:08:18 - 1591228289.938 - 1.12388-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
679. 2020.06.04 00:08:18 - 1591228289.969 - 1.12388-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
680. 2020.06.04 00:08:18 - 1591228289.188 - 1.12388-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
681. 2020.06.04 00:08:18 - 1591228292.375 - 1.12387-1.12360 - 108.922-108.904 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
682. 2020.06.04 00:08:18 - 1591228295.421 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07756 - 1699.77-1699.07 
683. 2020.06.04 00:08:18 - 1591228295.578 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 *
684. 2020.06.04 00:08:18 - 1591228295.609 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 *
685. 2020.06.04 00:08:18 - 1591228295.609 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 *
686. 2020.06.04 00:08:18 - 1591228295.609 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 *
687. 2020.06.04 00:08:18 - 1591228295.625 - 1.12388-1.12360 - 108.919-108.902 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 *
688. 2020.06.04 00:08:18 - 1591228297.656 - 1.12387-1.12360 - 108.919-108.901 - 0.96146-0.96119 - 1.25779-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 
689. 2020.06.04 00:08:18 - 1591228298.453 - 1.12384-1.12359 - 108.919-108.901 - 0.96149-0.96121 - 1.25780-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 
690. 2020.06.04 00:08:18 - 1591228299.750 - 1.12386-1.12359 - 108.919-108.901 - 0.96151-0.96121 - 1.25780-1.25732 - 1.07801-1.07764 - 1699.77-1699.07 
691. 2020.06.04 00:08:18 - 1591228301.219 - 1.12386-1.12358 - 108.919-108.901 - 0.96150-0.96122 - 1.25781-1.25733 - 1.07801-1.07764 - 1699.77-1699.07 
692. 2020.06.04 00:08:18 - 1591228302.500 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96122 - 1.25780-1.25733 - 1.07801-1.07756 - 1699.77-1699.07 
693. 2020.06.04 00:08:18 - 1591228310.562 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96122 - 1.25780-1.25733 - 1.07801-1.07756 - 1699.77-1699.07 
694. 2020.06.04 00:08:18 - 1591228312.500 - 1.12386-1.12360 - 108.919-108.901 - 0.96151-0.96122 - 1.25780-1.25733 - 1.07801-1.07753 - 1699.77-1699.07 
695. 2020.06.04 00:08:18 - 1591228313.62 - 1.12387-1.12360 - 108.919-108.901 - 0.96151-0.96122 - 1.25781-1.25733 - 1.07801-1.07753 - 1699.77-1699.07 
696. 2020.06.04 00:08:18 - 1591228315.797 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96122 - 1.25781-1.25733 - 1.07801-1.07753 - 1699.77-1699.07 
697. 2020.06.04 00:08:18 - 1591228318.266 - 1.12385-1.12358 - 108.919-108.901 - 0.96151-0.96122 - 1.25767-1.25731 - 1.07801-1.07753 - 1699.77-1699.07 
698. 2020.06.04 00:08:18 - 1591228320.484 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96122 - 1.25767-1.25730 - 1.07801-1.07753 - 1699.77-1699.07 
699. 2020.06.04 00:08:18 - 1591228329.656 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 
700. 2020.06.04 00:08:18 - 1591228330.984 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 *
701. 2020.06.04 00:08:18 - 1591228330.984 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 *
702. 2020.06.04 00:08:18 - 1591228330.15 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 *
703. 2020.06.04 00:08:18 - 1591228330.297 - 1.12386-1.12358 - 108.919-108.901 - 0.96151-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 *
704. 2020.06.04 00:08:18 - 1591228331.15 - 1.12386-1.12358 - 108.919-108.901 - 0.96150-0.96121 - 1.25766-1.25730 - 1.07801-1.07764 - 1699.77-1699.07 *
705. 2020.06.04 00:08:18 - 1591228344.750 - 1.12387-1.12358 - 108.919-108.901 - 0.96149-0.96121 - 1.25766-1.25730 - 1.07801-1.07771 - 1699.77-1699.07 
706. 2020.06.04 00:08:18 - 1591228345.140 - 1.12388-1.12358 - 108.919-108.901 - 0.96149-0.96121 - 1.25766-1.25730 - 1.07801-1.07771 - 1699.77-1699.07 
707. 2020.06.04 00:08:18 - 1591228353.203 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96121 - 1.25766-1.25732 - 1.07801-1.07771 - 1699.77-1699.07 
708. 2020.06.04 00:08:18 - 1591228363.406 - 1.12387-1.12359 - 108.919-108.901 - 0.96150-0.96121 - 1.25767-1.25728 - 1.07801-1.07774 - 1699.77-1699.07 
709. 2020.06.04 00:08:18 - 1591228365.469 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96123 - 1.25764-1.25728 - 1.07803-1.07774 - 1699.77-1699.07 
710. 2020.06.04 00:08:18 - 1591228365.734 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96123 - 1.25764-1.25728 - 1.07803-1.07774 - 1699.77-1699.07 
711. 2020.06.04 00:08:18 - 1591228365.922 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96123 - 1.25768-1.25728 - 1.07803-1.07774 - 1699.77-1699.07 
712. 2020.06.04 00:08:18 - 1591228365.953 - 1.12386-1.12359 - 108.919-108.901 - 0.96150-0.96123 - 1.25768-1.25728 - 1.07803-1.07774 - 1699.77-1699.07 
713. 2020.06.04 00:08:18 - 1591228366.0 - 1.12385-1.12359 - 108.919-108.901 - 0.96150-0.96123 - 1.25768-1.25728 - 1.07803-1.07774 - 1699.77-1699.07 
714. 2020.06.04 00:08:18 - 1591228370.500 - 1.12386-1.12359 - 108.919-108.901 - 0.96149-0.96121 - 1.25768-1.25732 - 1.07803-1.07754 - 1699.77-1699.07 
715. 2020.06.04 00:08:18 - 1591228384.844 - 1.12387-1.12360 - 108.919-108.906 - 0.96149-0.96121 - 1.25767-1.25728 - 1.07801-1.07754 - 1699.77-1699.07 
716. 2020.06.04 00:08:18 - 1591228408.625 - 1.12384-1.12359 - 108.920-108.903 - 0.96149-0.96125 - 1.25767-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
717. 2020.06.04 00:08:18 - 1591228408.703 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96121 - 1.25767-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
718. 2020.06.04 00:08:18 - 1591228410.47 - 1.12386-1.12359 - 108.920-108.903 - 0.96152-0.96121 - 1.25765-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
719. 2020.06.04 00:08:18 - 1591228410.344 - 1.12386-1.12359 - 108.920-108.903 - 0.96153-0.96122 - 1.25765-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
720. 2020.06.04 00:08:18 - 1591228410.734 - 1.12387-1.12360 - 108.920-108.903 - 0.96150-0.96121 - 1.25765-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
721. 2020.06.04 00:08:18 - 1591228410.906 - 1.12387-1.12360 - 108.920-108.903 - 0.96150-0.96121 - 1.25765-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
722. 2020.06.04 00:08:18 - 1591228428.687 - 1.12386-1.12359 - 108.920-108.903 - 0.96149-0.96120 - 1.25764-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
723. 2020.06.04 00:08:18 - 1591228434.265 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25765-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
724. 2020.06.04 00:08:18 - 1591228436.94 - 1.12386-1.12359 - 108.920-108.903 - 0.96149-0.96120 - 1.25766-1.25728 - 1.07800-1.07764 - 1699.77-1699.07 
725. 2020.06.04 00:08:18 - 1591228439.797 - 1.12386-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25766-1.25728 - 1.07802-1.07764 - 1699.77-1699.07 
726. 2020.06.04 00:08:18 - 1591228444.172 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25767-1.25728 - 1.07802-1.07764 - 1699.77-1699.07 
727. 2020.06.04 00:08:18 - 1591228453.968 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25773-1.25732 - 1.07802-1.07764 - 1699.77-1699.07 
728. 2020.06.04 00:08:18 - 1591228454.62 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25773-1.25732 - 1.07802-1.07764 - 1699.77-1699.07 
729. 2020.06.04 00:08:18 - 1591228454.500 - 1.12388-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25773-1.25732 - 1.07802-1.07764 - 1699.77-1699.07 
730. 2020.06.04 00:08:18 - 1591228455.31 - 1.12387-1.12360 - 108.920-108.903 - 0.96149-0.96120 - 1.25773-1.25732 - 1.07802-1.07764 - 1699.77-1699.07 
731. 2020.06.04 00:08:18 - 1591228455.187 - 1.12388-1.12361 - 108.920-108.903 - 0.96149-0.96120 - 1.25773-1.25732 - 1.07802-1.07764 - 1699.77-1699.07 
732. 2020.06.04 00:08:18 - 1591228457.531 - 1.12388-1.12361 - 108.920-108.904 - 0.96149-0.96118 - 1.25780-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
733. 2020.06.04 00:08:18 - 1591228457.781 - 1.12389-1.12362 - 108.920-108.904 - 0.96149-0.96118 - 1.25781-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
734. 2020.06.04 00:08:18 - 1591228458.328 - 1.12388-1.12361 - 108.920-108.905 - 0.96149-0.96118 - 1.25775-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
735. 2020.06.04 00:08:18 - 1591228458.469 - 1.12387-1.12361 - 108.920-108.905 - 0.96149-0.96118 - 1.25769-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
736. 2020.06.04 00:08:18 - 1591228458.500 - 1.12387-1.12361 - 108.920-108.905 - 0.96149-0.96118 - 1.25769-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
737. 2020.06.04 00:08:18 - 1591228458.562 - 1.12387-1.12361 - 108.920-108.905 - 0.96149-0.96118 - 1.25769-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
738. 2020.06.04 00:08:18 - 1591228458.781 - 1.12387-1.12361 - 108.920-108.905 - 0.96149-0.96118 - 1.25767-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
739. 2020.06.04 00:08:18 - 1591228459.282 - 1.12386-1.12360 - 108.920-108.905 - 0.96149-0.96118 - 1.25766-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
740. 2020.06.04 00:08:18 - 1591228459.828 - 1.12388-1.12361 - 108.920-108.905 - 0.96149-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
741. 2020.06.04 00:08:18 - 1591228459.891 - 1.12388-1.12361 - 108.920-108.905 - 0.96149-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
742. 2020.06.04 00:08:18 - 1591228459.922 - 1.12388-1.12361 - 108.920-108.905 - 0.96149-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
743. 2020.06.04 00:08:18 - 1591228462.422 - 1.12387-1.12360 - 108.920-108.905 - 0.96149-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
744. 2020.06.04 00:08:18 - 1591228464.688 - 1.12388-1.12361 - 108.920-108.905 - 0.96148-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
745. 2020.06.04 00:08:18 - 1591228466.719 - 1.12387-1.12360 - 108.920-108.905 - 0.96148-0.96120 - 1.25771-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
746. 2020.06.04 00:08:18 - 1591228467.188 - 1.12388-1.12361 - 108.920-108.905 - 0.96149-0.96120 - 1.25772-1.25730 - 1.07802-1.07764 - 1699.77-1699.07 
747. 2020.06.04 00:08:18 - 1591228469.47 - 1.12388-1.12360 - 108.920-108.905 - 0.96149-0.96120 - 1.25773-1.25729 - 1.07802-1.07764 - 1699.77-1699.07 
748. 2020.06.04 00:08:18 - 1591228471.860 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 
749. 2020.06.04 00:08:18 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
750. 2020.06.04 00:08:18 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
751. 2020.06.04 00:08:18 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
752. 2020.06.04 00:08:18 - 1591228471.47 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
753. 2020.06.04 00:08:18 - 1591228471.157 - 1.12388-1.12359 - 108.918-108.898 - 0.96150-0.96119 - 1.25785-1.25734 - 1.07802-1.07764 - 1699.77-1699.07 *
754. 2020.06.04 00:08:18 - 1591228479.359 - 1.12387-1.12360 - 108.918-108.898 - 0.96149-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 
755. 2020.06.04 00:08:18 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
756. 2020.06.04 00:08:18 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
757. 2020.06.04 00:08:18 - 1591228479.703 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
758. 2020.06.04 00:08:18 - 1591228479.719 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
759. 2020.06.04 00:08:18 - 1591228479.734 - 1.12387-1.12360 - 108.918-108.898 - 0.96150-0.96119 - 1.25784-1.25734 - 1.07802-1.07769 - 1699.77-1699.07 *
760. 2020.06.04 00:08:18 - 1591228501.781 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 
761. 2020.06.04 00:08:18 - 1591228501.844 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
762. 2020.06.04 00:08:18 - 1591228501.844 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
763. 2020.06.04 00:08:18 - 1591228502.922 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
764. 2020.06.04 00:08:18 - 1591228502.47 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25733 - 1.07800-1.07755 - 1699.77-1699.07 *
765. 2020.06.04 00:08:18 - 1591228505.531 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
766. 2020.06.04 00:08:18 - 1591228505.703 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 
767. 2020.06.04 00:08:18 - 1591228510.719 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 
768. 2020.06.04 00:08:18 - 1591228511.704 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
769. 2020.06.04 00:08:18 - 1591228513.204 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
770. 2020.06.04 00:08:18 - 1591228513.219 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
771. 2020.06.04 00:08:18 - 1591228513.250 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
772. 2020.06.04 00:08:18 - 1591228514.32 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25788-1.25732 - 1.07800-1.07755 - 1699.77-1699.07 *
773. 2020.06.04 00:08:18 - 1591228538.15 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25785-1.25740 - 1.07800-1.07755 - 1699.77-1699.07 
774. 2020.06.04 00:08:18 - 1591228538.968 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25740 - 1.07800-1.07755 - 1699.77-1699.07 
775. 2020.06.04 00:08:18 - 1591228548.297 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25782-1.25739 - 1.07799-1.07755 - 1699.77-1699.07 
776. 2020.06.04 00:08:18 - 1591228549.828 - 1.12382-1.12354 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
777. 2020.06.04 00:08:18 - 1591228551.141 - 1.12381-1.12353 - 108.916-108.897 - 0.96151-0.96122 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
778. 2020.06.04 00:08:18 - 1591228556.141 - 1.12383-1.12355 - 108.916-108.897 - 0.96152-0.96124 - 1.25783-1.25737 - 1.07799-1.07755 - 1699.77-1699.07 
779. 2020.06.04 00:08:18 - 1591228581.281 - 1.12380-1.12352 - 108.916-108.897 - 0.96150-0.96124 - 1.25782-1.25739 - 1.07797-1.07752 - 1699.77-1699.07 
780. 2020.06.04 00:08:18 - 1591228581.391 - 1.12380-1.12352 - 108.916-108.897 - 0.96150-0.96124 - 1.25782-1.25739 - 1.07797-1.07752 - 1699.77-1699.07 
781. 2020.06.04 00:08:18 - 1591228601.234 - 1.12380-1.12353 - 108.916-108.896 - 0.96151-0.96124 - 1.25780-1.25738 - 1.07800-1.07752 - 1699.77-1699.07 
782. 2020.06.04 00:08:18 - 1591228616.282 - 1.12380-1.12352 - 108.916-108.896 - 0.96151-0.96123 - 1.25783-1.25742 - 1.07789-1.07736 - 1699.77-1699.07 
783. 2020.06.04 00:08:18 - 1591228621.391 - 1.12380-1.12353 - 108.916-108.900 - 0.96151-0.96123 - 1.25786-1.25746 - 1.07789-1.07736 - 1699.77-1699.07 
784. 2020.06.04 00:08:18 - 1591228633.32 - 1.12382-1.12354 - 108.916-108.900 - 0.96150-0.96123 - 1.25789-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
785. 2020.06.04 00:08:18 - 1591228634.500 - 1.12382-1.12355 - 108.916-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
786. 2020.06.04 00:08:18 - 1591228635.282 - 1.12382-1.12354 - 108.916-108.900 - 0.96150-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
787. 2020.06.04 00:08:18 - 1591228636.140 - 1.12382-1.12355 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
788. 2020.06.04 00:08:18 - 1591228637.969 - 1.12382-1.12354 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
789. 2020.06.04 00:08:18 - 1591228638.62 - 1.12382-1.12355 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
790. 2020.06.04 00:08:18 - 1591228640.875 - 1.12382-1.12353 - 108.917-108.900 - 0.96151-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
791. 2020.06.04 00:08:18 - 1591228643.547 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25748 - 1.07787-1.07736 - 1699.77-1699.07 
792. 2020.06.04 00:08:18 - 1591228643.703 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25750 - 1.07787-1.07736 - 1699.77-1699.07 *
793. 2020.06.04 00:08:18 - 1591228643.797 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
794. 2020.06.04 00:08:18 - 1591228643.813 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
795. 2020.06.04 00:08:18 - 1591228643.844 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
796. 2020.06.04 00:08:18 - 1591228645.266 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25749 - 1.07787-1.07736 - 1699.77-1699.07 *
797. 2020.06.04 00:08:18 - 1591228656.297 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
798. 2020.06.04 00:08:18 - 1591228656.375 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
799. 2020.06.04 00:08:18 - 1591228656.375 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
800. 2020.06.04 00:08:18 - 1591228656.422 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
801. 2020.06.04 00:08:18 - 1591228656.437 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
802. 2020.06.04 00:08:18 - 1591228656.469 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25787-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 *
803. 2020.06.04 00:08:18 - 1591228670.563 - 1.12382-1.12354 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
804. 2020.06.04 00:08:18 - 1591228670.719 - 1.12382-1.12355 - 108.917-108.900 - 0.96149-0.96123 - 1.25788-1.25745 - 1.07788-1.07735 - 1699.77-1699.07 
805. 2020.06.04 00:08:18 - 1591228698.218 - 1.12382-1.12353 - 108.917-108.899 - 0.96150-0.96125 - 1.25793-1.25753 - 1.07788-1.07735 - 1699.77-1699.07 
806. 2020.06.04 00:08:18 - 1591228698.812 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25793-1.25753 - 1.07788-1.07735 - 1699.77-1699.07 
807. 2020.06.04 00:08:18 - 1591228705.375 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25759 - 1.07788-1.07735 - 1699.77-1699.07 
808. 2020.06.04 00:08:18 - 1591228706.281 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
809. 2020.06.04 00:08:18 - 1591228707.531 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
810. 2020.06.04 00:08:18 - 1591228708.297 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
811. 2020.06.04 00:08:18 - 1591228708.484 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
812. 2020.06.04 00:08:18 - 1591228709.797 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
813. 2020.06.04 00:08:18 - 1591228710.78 - 1.12382-1.12354 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
814. 2020.06.04 00:08:18 - 1591228710.953 - 1.12382-1.12355 - 108.917-108.899 - 0.96150-0.96125 - 1.25790-1.25756 - 1.07788-1.07735 - 1699.77-1699.07 
815. 2020.06.04 00:08:18 - 1591228712.672 - 1.12382-1.12354 - 108.917-108.899 - 0.96149-0.96123 - 1.25798-1.25756 - 1.07787-1.07735 - 1699.77-1699.07 
816. 2020.06.04 00:08:18 - 1591228713.484 - 1.12382-1.12355 - 108.917-108.899 - 0.96149-0.96123 - 1.25798-1.25756 - 1.07787-1.07735 - 1699.77-1699.07 
817. 2020.06.04 00:08:18 - 1591228746.125 - 1.12382-1.12353 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
818. 2020.06.04 00:08:18 - 1591228746.500 - 1.12382-1.12355 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
819. 2020.06.04 00:08:18 - 1591228747.609 - 1.12382-1.12354 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
820. 2020.06.04 00:08:18 - 1591228748.437 - 1.12382-1.12355 - 108.917-108.898 - 0.96149-0.96123 - 1.25793-1.25749 - 1.07787-1.07735 - 1699.77-1699.07 
821. 2020.06.04 00:08:18 - 1591228754.31 - 1.12382-1.12354 - 108.917-108.898 - 0.96149-0.96122 - 1.25796-1.25741 - 1.07787-1.07738 - 1699.77-1699.07 
822. 2020.06.04 00:08:18 - 1591228778.297 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25737 - 1.07787-1.07734 - 1699.77-1699.07 
823. 2020.06.04 00:08:18 - 1591228778.672 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25737 - 1.07787-1.07734 - 1699.77-1699.07 *
824. 2020.06.04 00:08:18 - 1591228778.719 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
825. 2020.06.04 00:08:18 - 1591228779.31 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
826. 2020.06.04 00:08:18 - 1591228779.765 - 1.12370-1.12344 - 108.917-108.898 - 0.96151-0.96125 - 1.25794-1.25738 - 1.07787-1.07734 - 1699.77-1699.07 *
827. 2020.06.04 00:08:18 - 1591228782.234 - 1.12370-1.12344 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 *
828. 2020.06.04 00:08:18 - 1591228783.0 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
829. 2020.06.04 00:08:18 - 1591228783.421 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
830. 2020.06.04 00:08:18 - 1591228784.78 - 1.12373-1.12346 - 108.917-108.898 - 0.96152-0.96125 - 1.25794-1.25737 - 1.07787-1.07737 - 1699.77-1699.07 
831. 2020.06.04 00:08:18 - 1591228794.109 - 1.12367-1.12343 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
832. 2020.06.04 00:08:18 - 1591228794.125 - 1.12367-1.12343 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
833. 2020.06.04 00:08:18 - 1591228795.828 - 1.12367-1.12342 - 108.917-108.898 - 0.96152-0.96127 - 1.25790-1.25737 - 1.07789-1.07739 - 1699.77-1699.07 
834. 2020.06.04 00:08:18 - 1591228823.281 - 1.12369-1.12341 - 108.918-108.900 - 0.96139-0.96119 - 1.25782-1.25752 - 1.07793-1.07742 - 1699.77-1699.07 
835. 2020.06.04 00:08:18 - 1591228823.359 - 1.12369-1.12341 - 108.918-108.900 - 0.96140-0.96119 - 1.25782-1.25752 - 1.07793-1.07742 - 1699.77-1699.07 *
836. 2020.06.04 00:08:18 - 1591228826.218 - 1.12369-1.12341 - 108.919-108.900 - 0.96139-0.96118 - 1.25776-1.25744 - 1.07793-1.07743 - 1699.77-1699.07 *
837. 2020.06.04 00:08:18 - 1591228826.578 - 1.12369-1.12341 - 108.918-108.900 - 0.96139-0.96118 - 1.25776-1.25744 - 1.07793-1.07743 - 1699.77-1699.07 *
838. 2020.06.04 00:08:18 - 1591228833.640 - 1.12369-1.12341 - 108.919-108.903 - 0.96139-0.96118 - 1.25777-1.25744 - 1.07793-1.07744 - 1701.11-1699.95 *
839. 2020.06.04 00:08:18 - 1591228840.203 - 1.12369-1.12341 - 108.917-108.905 - 0.96138-0.96120 - 1.25775-1.25740 - 1.07793-1.07744 - 1700.89-1699.69 *
840. 2020.06.04 00:08:18 - 1591228847.515 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.07-1699.76 
841. 2020.06.04 00:08:18 - 1591228848.953 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
842. 2020.06.04 00:08:18 - 1591228849.843 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
843. 2020.06.04 00:08:18 - 1591228850.47 - 1.12371-1.12348 - 108.914-108.904 - 0.96120-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
844. 2020.06.04 00:08:18 - 1591228850.453 - 1.12371-1.12348 - 108.914-108.904 - 0.96119-0.96116 - 1.25769-1.25743 - 1.07791-1.07766 - 1701.06-1699.76 
845. 2020.06.04 00:08:18 - 1591228860.391 - 1.12371-1.12349 - 108.913-108.903 - 0.96119-0.96116 - 1.25769-1.25745 - 1.07791-1.07769 - 1700.60-1699.72 
846. 2020.06.04 00:08:18 - 1591228872.469 - 1.12372-1.12349 - 108.911-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07786-1.07761 - 1700.57-1699.76 
847. 2020.06.04 00:08:18 - 1591228876.63 - 1.12372-1.12348 - 108.912-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07791-1.07761 - 1700.59-1699.72 
848. 2020.06.04 00:08:18 - 1591228876.125 - 1.12370-1.12348 - 108.912-108.899 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07791-1.07761 - 1700.59-1699.72 
849. 2020.06.04 00:08:18 - 1591228877.297 - 1.12365-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25748 - 1.07789-1.07755 - 1700.62-1699.86 
850. 2020.06.04 00:08:18 - 1591228877.469 - 1.12364-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
851. 2020.06.04 00:08:18 - 1591228877.860 - 1.12363-1.12343 - 108.912-108.900 - 0.96119-0.96116 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
852. 2020.06.04 00:08:18 - 1591228878.953 - 1.12363-1.12343 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.60-1699.78 
853. 2020.06.04 00:08:18 - 1591228878.297 - 1.12362-1.12343 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
854. 2020.06.04 00:08:18 - 1591228878.391 - 1.12363-1.12342 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
855. 2020.06.04 00:08:18 - 1591228878.406 - 1.12363-1.12342 - 108.912-108.900 - 0.96118-0.96105 - 1.25773-1.25747 - 1.07789-1.07755 - 1700.59-1699.78 
856. 2020.06.04 00:08:18 - 1591228879.313 - 1.12363-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
857. 2020.06.04 00:08:18 - 1591228879.375 - 1.12364-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
858. 2020.06.04 00:08:18 - 1591228879.406 - 1.12364-1.12342 - 108.907-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
859. 2020.06.04 00:08:18 - 1591228880.968 - 1.12369-1.12346 - 108.908-108.898 - 0.96118-0.96115 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
860. 2020.06.04 00:08:18 - 1591228881.172 - 1.12372-1.12350 - 108.908-108.898 - 0.96117-0.96112 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
861. 2020.06.04 00:08:18 - 1591228881.265 - 1.12372-1.12350 - 108.908-108.898 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
862. 2020.06.04 00:08:18 - 1591228881.312 - 1.12372-1.12350 - 108.908-108.899 - 0.96117-0.96112 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
863. 2020.06.04 00:08:18 - 1591228881.547 - 1.12373-1.12351 - 108.909-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
864. 2020.06.04 00:08:18 - 1591228881.187 - 1.12373-1.12350 - 108.909-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.58-1699.78 
865. 2020.06.04 00:08:18 - 1591228883.984 - 1.12371-1.12349 - 108.908-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
866. 2020.06.04 00:08:18 - 1591228883.0 - 1.12371-1.12348 - 108.911-108.899 - 0.96117-0.96113 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
867. 2020.06.04 00:08:18 - 1591228883.109 - 1.12371-1.12348 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
868. 2020.06.04 00:08:18 - 1591228883.281 - 1.12371-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.47-1699.68 
869. 2020.06.04 00:08:18 - 1591228884.641 - 1.12372-1.12348 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
870. 2020.06.04 00:08:18 - 1591228884.219 - 1.12372-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
871. 2020.06.04 00:08:18 - 1591228884.297 - 1.12372-1.12350 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
872. 2020.06.04 00:08:18 - 1591228884.469 - 1.12371-1.12350 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25756 - 1.07786-1.07755 - 1700.41-1699.63 
873. 2020.06.04 00:08:18 - 1591228885.922 - 1.12371-1.12349 - 108.911-108.899 - 0.96117-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
874. 2020.06.04 00:08:18 - 1591228886.375 - 1.12367-1.12344 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
875. 2020.06.04 00:08:18 - 1591228886.438 - 1.12368-1.12344 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
876. 2020.06.04 00:08:18 - 1591228886.516 - 1.12368-1.12345 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
877. 2020.06.04 00:08:18 - 1591228886.578 - 1.12368-1.12345 - 108.911-108.899 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
878. 2020.06.04 00:08:18 - 1591228887.282 - 1.12368-1.12345 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
879. 2020.06.04 00:08:18 - 1591228887.328 - 1.12368-1.12346 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
880. 2020.06.04 00:08:18 - 1591228887.422 - 1.12368-1.12346 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
881. 2020.06.04 00:08:18 - 1591228887.203 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
882. 2020.06.04 00:08:18 - 1591228887.484 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
883. 2020.06.04 00:08:18 - 1591228888.500 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
884. 2020.06.04 00:08:18 - 1591228888.797 - 1.12364-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
885. 2020.06.04 00:08:18 - 1591228888.110 - 1.12362-1.12343 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.41-1699.63 
886. 2020.06.04 00:08:18 - 1591228889.157 - 1.12365-1.12343 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
887. 2020.06.04 00:08:18 - 1591228889.344 - 1.12366-1.12344 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
888. 2020.06.04 00:08:18 - 1591228889.797 - 1.12367-1.12344 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07786-1.07755 - 1700.40-1699.63 
889. 2020.06.04 00:08:18 - 1591228893.0 - 1.12366-1.12344 - 108.910-108.900 - 0.96118-0.96115 - 1.25778-1.25754 - 1.07792-1.07758 - 1700.40-1699.63 
890. 2020.06.04 00:08:18 - 1591228894.0 - 1.12366-1.12345 - 108.910-108.900 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07793-1.07756 - 1700.40-1699.63 
891. 2020.06.04 00:08:18 - 1591228901.562 - 1.12366-1.12344 - 108.909-108.899 - 0.96118-0.96114 - 1.25778-1.25755 - 1.07791-1.07756 - 1700.58-1699.66 
892. 2020.06.04 00:08:18 - 1591228904.406 - 1.12373-1.12354 - 108.907-108.898 - 0.96117-0.96112 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 
893. 2020.06.04 00:08:18 - 1591228904.500 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
894. 2020.06.04 00:08:18 - 1591228904.562 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
895. 2020.06.04 00:08:18 - 1591228904.656 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96111 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
896. 2020.06.04 00:08:18 - 1591228905.156 - 1.12373-1.12354 - 108.907-108.898 - 0.96118-0.96112 - 1.25778-1.25755 - 1.07783-1.07744 - 1700.68-1699.78 *
897. 2020.06.04 00:08:18 - 1591228910.31 - 1.12373-1.12354 - 108.907-108.897 - 0.96118-0.96112 - 1.25777-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 *
898. 2020.06.04 00:08:18 - 1591228912.203 - 1.12375-1.12354 - 108.907-108.897 - 0.96118-0.96111 - 1.25777-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 
899. 2020.06.04 00:08:18 - 1591228912.0 - 1.12374-1.12354 - 108.907-108.897 - 0.96118-0.96111 - 1.25776-1.25754 - 1.07779-1.07747 - 1700.71-1699.78 
900. 2020.06.04 00:08:18 - 1591228922.63 - 1.12373-1.12354 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
901. 2020.06.04 00:08:18 - 1591228922.344 - 1.12372-1.12355 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
902. 2020.06.04 00:08:18 - 1591228923.657 - 1.12373-1.12356 - 108.907-108.897 - 0.96117-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.77-1699.83 
903. 2020.06.04 00:08:18 - 1591228927.234 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.80-1699.95 
904. 2020.06.04 00:08:18 - 1591228927.312 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.80-1699.95 
905. 2020.06.04 00:08:18 - 1591228928.984 - 1.12371-1.12354 - 108.907-108.898 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
906. 2020.06.04 00:08:18 - 1591228928.188 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
907. 2020.06.04 00:08:18 - 1591228929.843 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
908. 2020.06.04 00:08:18 - 1591228930.172 - 1.12373-1.12356 - 108.907-108.897 - 0.96115-0.96109 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
909. 2020.06.04 00:08:18 - 1591228930.110 - 1.12373-1.12355 - 108.907-108.897 - 0.96115-0.96109 - 1.25776-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
910. 2020.06.04 00:08:18 - 1591228930.281 - 1.12372-1.12355 - 108.907-108.897 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
911. 2020.06.04 00:08:18 - 1591228931.484 - 1.12371-1.12355 - 108.907-108.897 - 0.96115-0.96110 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.90 
912. 2020.06.04 00:08:18 - 1591228931.578 - 1.12371-1.12354 - 108.907-108.897 - 0.96115-0.96110 - 1.25775-1.25754 - 1.07777-1.07748 - 1700.78-1699.94 
913. 2020.06.04 00:08:18 - 1591228941.390 - 1.12370-1.12354 - 108.907-108.898 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07750 - 1700.84-1699.94 
914. 2020.06.04 00:08:18 - 1591228953.797 - 1.12371-1.12354 - 108.906-108.899 - 0.96115-0.96109 - 1.25775-1.25754 - 1.07777-1.07750 - 1700.97-1700.25 
915. 2020.06.04 00:08:18 - 1591228967.891 - 1.12370-1.12354 - 108.907-108.900 - 0.96115-0.96108 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.68-1699.79 
916. 2020.06.04 00:08:18 - 1591228968.672 - 1.12368-1.12351 - 108.907-108.900 - 0.96102-0.96088 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.73-1699.86 
917. 2020.06.04 00:08:18 - 1591228968.703 - 1.12368-1.12351 - 108.907-108.900 - 0.96102-0.96088 - 1.25765-1.25747 - 1.07785-1.07764 - 1700.73-1699.86 
918. 2020.06.04 00:08:18 - 1591228978.562 - 1.12369-1.12352 - 108.907-108.900 - 0.96101-0.96087 - 1.25765-1.25745 - 1.07785-1.07759 - 1700.67-1699.80 
919. 2020.06.04 00:08:18 - 1591229014.0 - 1.12368-1.12351 - 108.907-108.900 - 0.96106-0.96096 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.80-1699.93 
920. 2020.06.04 00:08:18 - 1591229014.156 - 1.12367-1.12350 - 108.906-108.900 - 0.96106-0.96096 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.80-1699.93 
921. 2020.06.04 00:08:18 - 1591229016.47 - 1.12368-1.12350 - 108.908-108.900 - 0.96106-0.96097 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.64-1699.64 
922. 2020.06.04 00:08:18 - 1591229016.390 - 1.12365-1.12348 - 108.906-108.900 - 0.96108-0.96097 - 1.25764-1.25745 - 1.07782-1.07759 - 1700.70-1699.80 
923. 2020.06.04 00:08:18 - 1591229030.78 - 1.12367-1.12347 - 108.907-108.900 - 0.96109-0.96097 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
924. 2020.06.04 00:08:18 - 1591229032.313 - 1.12363-1.12347 - 108.906-108.900 - 0.96109-0.96097 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
925. 2020.06.04 00:08:18 - 1591229033.532 - 1.12364-1.12348 - 108.907-108.900 - 0.96109-0.96098 - 1.25764-1.25745 - 1.07786-1.07761 - 1700.74-1699.90 
926. 2020.06.04 00:08:18 - 1591229042.0 - 1.12366-1.12347 - 108.907-108.899 - 0.96109-0.96097 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
927. 2020.06.04 00:08:18 - 1591229042.31 - 1.12366-1.12347 - 108.907-108.899 - 0.96109-0.96097 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
928. 2020.06.04 00:08:18 - 1591229042.31 - 1.12363-1.12347 - 108.907-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07782-1.07755 - 1700.73-1699.90 
929. 2020.06.04 00:08:18 - 1591229043.843 - 1.12363-1.12346 - 108.907-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.71-1699.86 
930. 2020.06.04 00:08:18 - 1591229045.531 - 1.12364-1.12346 - 108.908-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.63-1699.80 
931. 2020.06.04 00:08:18 - 1591229045.609 - 1.12365-1.12346 - 108.908-108.899 - 0.96109-0.96098 - 1.25764-1.25746 - 1.07785-1.07758 - 1700.63-1699.80 
932. 2020.06.04 00:08:18 - 1591229051.531 - 1.12363-1.12346 - 108.907-108.899 - 0.96110-0.96098 - 1.25764-1.25745 - 1.07785-1.07758 - 1700.62-1699.80 
933. 2020.06.04 00:08:18 - 1591229052.375 - 1.12362-1.12346 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.57-1699.75 
934. 2020.06.04 00:08:18 - 1591229052.610 - 1.12362-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.57-1699.75 
935. 2020.06.04 00:08:18 - 1591229061.860 - 1.12360-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07785-1.07757 - 1700.45-1699.60 
936. 2020.06.04 00:08:18 - 1591229062.32 - 1.12361-1.12345 - 108.907-108.899 - 0.96110-0.96099 - 1.25764-1.25745 - 1.07782-1.07757 - 1700.45-1699.60 
937. 2020.06.04 00:08:18 - 1591229063.265 - 1.12364-1.12348 - 108.907-108.899 - 0.96110-0.96098 - 1.25764-1.25745 - 1.07782-1.07757 - 1700.45-1699.60 
938. 2020.06.04 00:08:18 - 1591229081.719 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
939. 2020.06.04 00:08:18 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
940. 2020.06.04 00:08:18 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
941. 2020.06.04 00:08:18 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
942. 2020.06.04 00:08:18 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
943. 2020.06.04 00:08:18 - 1591229081.828 - 1.12362-1.12348 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 *
944. 2020.06.04 00:08:18 - 1591229082.0 - 1.12360-1.12346 - 108.908-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
945. 2020.06.04 00:08:18 - 1591229083.469 - 1.12361-1.12346 - 108.907-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07770-1.07747 - 1700.45-1699.60 
946. 2020.06.04 00:08:18 - 1591229087.0 - 1.12361-1.12345 - 108.907-108.899 - 0.96110-0.96095 - 1.25764-1.25750 - 1.07775-1.07748 - 1700.45-1699.60 
947. 2020.06.04 00:08:18 - 1591229127.672 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07811-1.07792 - 1700.12-1699.12 
948. 2020.06.04 00:08:18 - 1591229127.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07810-1.07784 - 1700.12-1699.12 *
949. 2020.06.04 00:08:18 - 1591229127.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07810-1.07784 - 1700.12-1699.12 *
950. 2020.06.04 00:08:18 - 1591229127.781 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
951. 2020.06.04 00:08:18 - 1591229127.844 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
952. 2020.06.04 00:08:18 - 1591229128.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
953. 2020.06.04 00:08:18 - 1591229129.0 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
954. 2020.06.04 00:08:18 - 1591229130.969 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
955. 2020.06.04 00:08:18 - 1591229137.313 - 1.12357-1.12342 - 108.914-108.905 - 0.96114-0.96100 - 1.25762-1.25745 - 1.07805-1.07773 - 1700.04-1699.09 
956. 2020.06.04 00:08:18 - 1591229139.219 - 1.12358-1.12343 - 108.914-108.905 - 0.96114-0.96099 - 1.25762-1.25745 - 1.07803-1.07773 - 1700.08-1699.14 
957. 2020.06.04 00:08:18 - 1591229142.31 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
958. 2020.06.04 00:08:18 - 1591229142.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
959. 2020.06.04 00:08:18 - 1591229145.375 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
960. 2020.06.04 00:08:18 - 1591229145.485 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
961. 2020.06.04 00:08:18 - 1591229146.875 - 1.12358-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07775 - 1700.05-1699.14 
962. 2020.06.04 00:08:18 - 1591229146.797 - 1.12358-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
963. 2020.06.04 00:08:18 - 1591229146.937 - 1.12357-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
964. 2020.06.04 00:08:18 - 1591229147.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
965. 2020.06.04 00:08:18 - 1591229150.734 - 1.12358-1.12343 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
966. 2020.06.04 00:08:18 - 1591229150.859 - 1.12358-1.12343 - 108.912-108.905 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
967. 2020.06.04 00:08:18 - 1591229151.906 - 1.12358-1.12342 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07772 - 1700.05-1699.14 
968. 2020.06.04 00:08:18 - 1591229154.234 - 1.12360-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07776 - 1700.05-1699.14 
969. 2020.06.04 00:08:18 - 1591229154.734 - 1.12361-1.12346 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07797-1.07773 - 1700.05-1699.14 
970. 2020.06.04 00:08:18 - 1591229155.844 - 1.12361-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25757-1.25741 - 1.07798-1.07773 - 1700.05-1699.14 
971. 2020.06.04 00:08:18 - 1591229163.297 - 1.12360-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25735 - 1.07799-1.07783 - 1699.97-1699.08 
972. 2020.06.04 00:08:18 - 1591229166.78 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
973. 2020.06.04 00:08:18 - 1591229166.94 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
974. 2020.06.04 00:08:18 - 1591229172.610 - 1.12361-1.12346 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1700.16-1699.23 
975. 2020.06.04 00:08:18 - 1591229177.906 - 1.12361-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25734 - 1.07806-1.07783 - 1700.15-1699.23 
976. 2020.06.04 00:08:18 - 1591229179.281 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
977. 2020.06.04 00:08:18 - 1591229179.390 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
978. 2020.06.04 00:08:18 - 1591229189.265 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
979. 2020.06.04 00:08:18 - 1591229189.297 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
980. 2020.06.04 00:08:18 - 1591229199.31 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
981. 2020.06.04 00:08:18 - 1591229199.47 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
982. 2020.06.04 00:08:18 - 1591229204.735 - 1.12358-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
983. 2020.06.04 00:08:18 - 1591229204.922 - 1.12359-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
984. 2020.06.04 00:08:18 - 1591229209.750 - 1.12359-1.12346 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.92-1698.90 
985. 2020.06.04 00:08:18 - 1591229212.203 - 1.12357-1.12344 - 108.912-108.904 - 0.96116-0.96103 - 1.25747-1.25738 - 1.07766-1.07743 - 1699.85-1698.82 
986. 2020.06.04 00:08:18 - 1591229213.344 - 1.12359-1.12345 - 108.912-108.904 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07766-1.07742 - 1699.82-1698.82 
987. 2020.06.04 00:08:18 - 1591229215.907 - 1.12359-1.12345 - 108.913-108.905 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
988. 2020.06.04 00:08:18 - 1591229216.437 - 1.12357-1.12344 - 108.913-108.905 - 0.96114-0.96099 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
989. 2020.06.04 00:08:18 - 1591229220.656 - 1.12356-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.92-1698.92 
990. 2020.06.04 00:08:18 - 1591229229.578 - 1.12356-1.12341 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07768-1.07748 - 1700.09-1699.12 
991. 2020.06.04 00:08:18 - 1591229232.969 - 1.12355-1.12343 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
992. 2020.06.04 00:08:18 - 1591229232.63 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
993. 2020.06.04 00:08:18 - 1591229232.78 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
994. 2020.06.04 00:08:18 - 1591229263.593 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07754-1.07732 - 1700.25-1699.27 
995. 2020.06.04 00:08:18 - 1591229263.875 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
996. 2020.06.04 00:08:18 - 1591229263.937 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
997. 2020.06.04 00:08:18 - 1591229271.187 - 1.12356-1.12342 - 108.913-108.907 - 0.96109-0.96096 - 1.25749-1.25737 - 1.07759-1.07732 - 1700.25-1699.27 
998. 2020.06.04 00:08:18 - 1591229281.859 - 1.12351-1.12337 - 108.913-108.907 - 0.96112-0.96099 - 1.25751-1.25739 - 1.07759-1.07733 - 1700.23-1699.27 
999. 2020.06.04 00:08:18 - 1591229297.906 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 
1000. 2020.06.04 00:08:18 - 1591229298.31 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *

-> 2020.06.04 00:08:18 - 1591229298.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 00:08:18 - 1591229128.750 - 1.12360-1.12345 - 108.913-108.906 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.12-1699.12 *
952. 2020.06.04 00:08:18 - 1591229129.0 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
953. 2020.06.04 00:08:18 - 1591229130.969 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
954. 2020.06.04 00:08:18 - 1591229137.313 - 1.12357-1.12342 - 108.914-108.905 - 0.96114-0.96100 - 1.25762-1.25745 - 1.07805-1.07773 - 1700.04-1699.09 
955. 2020.06.04 00:08:18 - 1591229139.219 - 1.12358-1.12343 - 108.914-108.905 - 0.96114-0.96099 - 1.25762-1.25745 - 1.07803-1.07773 - 1700.08-1699.14 
956. 2020.06.04 00:08:18 - 1591229142.31 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
957. 2020.06.04 00:08:18 - 1591229142.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
958. 2020.06.04 00:08:18 - 1591229145.375 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
959. 2020.06.04 00:08:18 - 1591229145.485 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
960. 2020.06.04 00:08:18 - 1591229146.875 - 1.12358-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07775 - 1700.05-1699.14 
961. 2020.06.04 00:08:18 - 1591229146.797 - 1.12358-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
962. 2020.06.04 00:08:18 - 1591229146.937 - 1.12357-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
963. 2020.06.04 00:08:18 - 1591229147.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
964. 2020.06.04 00:08:18 - 1591229150.734 - 1.12358-1.12343 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
965. 2020.06.04 00:08:18 - 1591229150.859 - 1.12358-1.12343 - 108.912-108.905 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
966. 2020.06.04 00:08:18 - 1591229151.906 - 1.12358-1.12342 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07772 - 1700.05-1699.14 
967. 2020.06.04 00:08:18 - 1591229154.234 - 1.12360-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07776 - 1700.05-1699.14 
968. 2020.06.04 00:08:18 - 1591229154.734 - 1.12361-1.12346 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07797-1.07773 - 1700.05-1699.14 
969. 2020.06.04 00:08:18 - 1591229155.844 - 1.12361-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25757-1.25741 - 1.07798-1.07773 - 1700.05-1699.14 
970. 2020.06.04 00:08:18 - 1591229163.297 - 1.12360-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25735 - 1.07799-1.07783 - 1699.97-1699.08 
971. 2020.06.04 00:08:18 - 1591229166.78 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
972. 2020.06.04 00:08:18 - 1591229166.94 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
973. 2020.06.04 00:08:18 - 1591229172.610 - 1.12361-1.12346 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1700.16-1699.23 
974. 2020.06.04 00:08:18 - 1591229177.906 - 1.12361-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25734 - 1.07806-1.07783 - 1700.15-1699.23 
975. 2020.06.04 00:08:18 - 1591229179.281 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
976. 2020.06.04 00:08:18 - 1591229179.390 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
977. 2020.06.04 00:08:18 - 1591229189.265 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
978. 2020.06.04 00:08:18 - 1591229189.297 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
979. 2020.06.04 00:08:18 - 1591229199.31 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
980. 2020.06.04 00:08:18 - 1591229199.47 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
981. 2020.06.04 00:08:18 - 1591229204.735 - 1.12358-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
982. 2020.06.04 00:08:18 - 1591229204.922 - 1.12359-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
983. 2020.06.04 00:08:18 - 1591229209.750 - 1.12359-1.12346 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.92-1698.90 
984. 2020.06.04 00:08:18 - 1591229212.203 - 1.12357-1.12344 - 108.912-108.904 - 0.96116-0.96103 - 1.25747-1.25738 - 1.07766-1.07743 - 1699.85-1698.82 
985. 2020.06.04 00:08:18 - 1591229213.344 - 1.12359-1.12345 - 108.912-108.904 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07766-1.07742 - 1699.82-1698.82 
986. 2020.06.04 00:08:18 - 1591229215.907 - 1.12359-1.12345 - 108.913-108.905 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
987. 2020.06.04 00:08:18 - 1591229216.437 - 1.12357-1.12344 - 108.913-108.905 - 0.96114-0.96099 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
988. 2020.06.04 00:08:18 - 1591229220.656 - 1.12356-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.92-1698.92 
989. 2020.06.04 00:08:18 - 1591229229.578 - 1.12356-1.12341 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07768-1.07748 - 1700.09-1699.12 
990. 2020.06.04 00:08:18 - 1591229232.969 - 1.12355-1.12343 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
991. 2020.06.04 00:08:18 - 1591229232.63 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
992. 2020.06.04 00:08:18 - 1591229232.78 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
993. 2020.06.04 00:08:18 - 1591229263.593 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07754-1.07732 - 1700.25-1699.27 
994. 2020.06.04 00:08:18 - 1591229263.875 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
995. 2020.06.04 00:08:18 - 1591229263.937 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
996. 2020.06.04 00:08:18 - 1591229271.187 - 1.12356-1.12342 - 108.913-108.907 - 0.96109-0.96096 - 1.25749-1.25737 - 1.07759-1.07732 - 1700.25-1699.27 
997. 2020.06.04 00:08:18 - 1591229281.859 - 1.12351-1.12337 - 108.913-108.907 - 0.96112-0.96099 - 1.25751-1.25739 - 1.07759-1.07733 - 1700.23-1699.27 
998. 2020.06.04 00:08:18 - 1591229297.906 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 
999. 2020.06.04 00:08:18 - 1591229298.31 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
1000. 2020.06.04 00:08:18 - 1591229298.406 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *

-> 2020.06.04 00:08:18 - 1591229298.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.04 00:08:20 - 1591229129.0 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
952. 2020.06.04 00:08:20 - 1591229130.969 - 1.12360-1.12343 - 108.913-108.905 - 0.96114-0.96098 - 1.25767-1.25750 - 1.07813-1.07787 - 1700.15-1699.20 
953. 2020.06.04 00:08:20 - 1591229137.313 - 1.12357-1.12342 - 108.914-108.905 - 0.96114-0.96100 - 1.25762-1.25745 - 1.07805-1.07773 - 1700.04-1699.09 
954. 2020.06.04 00:08:20 - 1591229139.219 - 1.12358-1.12343 - 108.914-108.905 - 0.96114-0.96099 - 1.25762-1.25745 - 1.07803-1.07773 - 1700.08-1699.14 
955. 2020.06.04 00:08:20 - 1591229142.31 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
956. 2020.06.04 00:08:20 - 1591229142.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25760-1.25745 - 1.07799-1.07773 - 1700.03-1699.14 
957. 2020.06.04 00:08:20 - 1591229145.375 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
958. 2020.06.04 00:08:20 - 1591229145.485 - 1.12359-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07774 - 1700.10-1699.14 
959. 2020.06.04 00:08:20 - 1591229146.875 - 1.12358-1.12344 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07775 - 1700.05-1699.14 
960. 2020.06.04 00:08:20 - 1591229146.797 - 1.12358-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
961. 2020.06.04 00:08:20 - 1591229146.937 - 1.12357-1.12343 - 108.914-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
962. 2020.06.04 00:08:20 - 1591229147.78 - 1.12357-1.12342 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25742 - 1.07801-1.07771 - 1700.05-1699.14 
963. 2020.06.04 00:08:20 - 1591229150.734 - 1.12358-1.12343 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
964. 2020.06.04 00:08:20 - 1591229150.859 - 1.12358-1.12343 - 108.912-108.905 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07803-1.07771 - 1700.05-1699.14 
965. 2020.06.04 00:08:20 - 1591229151.906 - 1.12358-1.12342 - 108.913-108.907 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07772 - 1700.05-1699.14 
966. 2020.06.04 00:08:20 - 1591229154.234 - 1.12360-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07796-1.07776 - 1700.05-1699.14 
967. 2020.06.04 00:08:20 - 1591229154.734 - 1.12361-1.12346 - 108.913-108.908 - 0.96114-0.96098 - 1.25759-1.25741 - 1.07797-1.07773 - 1700.05-1699.14 
968. 2020.06.04 00:08:20 - 1591229155.844 - 1.12361-1.12345 - 108.913-108.908 - 0.96114-0.96098 - 1.25757-1.25741 - 1.07798-1.07773 - 1700.05-1699.14 
969. 2020.06.04 00:08:20 - 1591229163.297 - 1.12360-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25735 - 1.07799-1.07783 - 1699.97-1699.08 
970. 2020.06.04 00:08:20 - 1591229166.78 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
971. 2020.06.04 00:08:20 - 1591229166.94 - 1.12361-1.12347 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1699.97-1699.08 
972. 2020.06.04 00:08:20 - 1591229172.610 - 1.12361-1.12346 - 108.913-108.905 - 0.96111-0.96095 - 1.25747-1.25734 - 1.07799-1.07785 - 1700.16-1699.23 
973. 2020.06.04 00:08:20 - 1591229177.906 - 1.12361-1.12345 - 108.913-108.905 - 0.96111-0.96096 - 1.25747-1.25734 - 1.07806-1.07783 - 1700.15-1699.23 
974. 2020.06.04 00:08:20 - 1591229179.281 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
975. 2020.06.04 00:08:20 - 1591229179.390 - 1.12355-1.12340 - 108.913-108.905 - 0.96114-0.96097 - 1.25747-1.25734 - 1.07802-1.07773 - 1699.99-1699.08 
976. 2020.06.04 00:08:20 - 1591229189.265 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
977. 2020.06.04 00:08:20 - 1591229189.297 - 1.12355-1.12341 - 108.914-108.905 - 0.96115-0.96097 - 1.25747-1.25736 - 1.07788-1.07764 - 1699.51-1698.47 
978. 2020.06.04 00:08:20 - 1591229199.31 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
979. 2020.06.04 00:08:20 - 1591229199.47 - 1.12357-1.12343 - 108.913-108.905 - 0.96114-0.96097 - 1.25749-1.25737 - 1.07783-1.07755 - 1699.59-1698.59 
980. 2020.06.04 00:08:20 - 1591229204.735 - 1.12358-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
981. 2020.06.04 00:08:20 - 1591229204.922 - 1.12359-1.12345 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.75-1698.72 
982. 2020.06.04 00:08:20 - 1591229209.750 - 1.12359-1.12346 - 108.912-108.904 - 0.96114-0.96098 - 1.25749-1.25737 - 1.07781-1.07755 - 1699.92-1698.90 
983. 2020.06.04 00:08:20 - 1591229212.203 - 1.12357-1.12344 - 108.912-108.904 - 0.96116-0.96103 - 1.25747-1.25738 - 1.07766-1.07743 - 1699.85-1698.82 
984. 2020.06.04 00:08:20 - 1591229213.344 - 1.12359-1.12345 - 108.912-108.904 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07766-1.07742 - 1699.82-1698.82 
985. 2020.06.04 00:08:20 - 1591229215.907 - 1.12359-1.12345 - 108.913-108.905 - 0.96115-0.96103 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
986. 2020.06.04 00:08:20 - 1591229216.437 - 1.12357-1.12344 - 108.913-108.905 - 0.96114-0.96099 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.81-1698.82 
987. 2020.06.04 00:08:20 - 1591229220.656 - 1.12356-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25738 - 1.07768-1.07746 - 1699.92-1698.92 
988. 2020.06.04 00:08:20 - 1591229229.578 - 1.12356-1.12341 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07768-1.07748 - 1700.09-1699.12 
989. 2020.06.04 00:08:20 - 1591229232.969 - 1.12355-1.12343 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
990. 2020.06.04 00:08:20 - 1591229232.63 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
991. 2020.06.04 00:08:20 - 1591229232.78 - 1.12355-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25747-1.25737 - 1.07753-1.07741 - 1700.06-1699.04 
992. 2020.06.04 00:08:20 - 1591229263.593 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07754-1.07732 - 1700.25-1699.27 
993. 2020.06.04 00:08:20 - 1591229263.875 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
994. 2020.06.04 00:08:20 - 1591229263.937 - 1.12357-1.12342 - 108.913-108.905 - 0.96112-0.96096 - 1.25751-1.25739 - 1.07757-1.07731 - 1700.25-1699.27 
995. 2020.06.04 00:08:20 - 1591229271.187 - 1.12356-1.12342 - 108.913-108.907 - 0.96109-0.96096 - 1.25749-1.25737 - 1.07759-1.07732 - 1700.25-1699.27 
996. 2020.06.04 00:08:20 - 1591229281.859 - 1.12351-1.12337 - 108.913-108.907 - 0.96112-0.96099 - 1.25751-1.25739 - 1.07759-1.07733 - 1700.23-1699.27 
997. 2020.06.04 00:08:20 - 1591229297.906 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 
998. 2020.06.04 00:08:20 - 1591229298.31 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96099 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
999. 2020.06.04 00:08:20 - 1591229298.406 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *
1000. 2020.06.04 00:08:20 - 1591229298.859 - 1.12351-1.12338 - 108.913-108.907 - 0.96109-0.96096 - 1.25751-1.25739 - 1.07760-1.07733 - 1700.05-1699.04 *