-> 2020.06.03 22:14:04 - 1591222444.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 22:14:05 - 1591221702.219 - 1.12397-1.12386 - 108.920-108.915 - 0.96171-0.96160 - 1.25820-1.25814 - 1.07716-1.07699 - 1698.82-1698.76 
502. 2020.06.03 22:14:05 - 1591221702.297 - 1.12397-1.12386 - 108.920-108.915 - 0.96171-0.96160 - 1.25820-1.25814 - 1.07717-1.07699 - 1698.82-1698.76 
503. 2020.06.03 22:14:05 - 1591221703.266 - 1.12396-1.12384 - 108.919-108.915 - 0.96171-0.96161 - 1.25819-1.25815 - 1.07717-1.07699 - 1698.82-1698.76 
504. 2020.06.03 22:14:05 - 1591221703.860 - 1.12396-1.12385 - 108.919-108.915 - 0.96171-0.96161 - 1.25819-1.25815 - 1.07717-1.07699 - 1698.82-1698.76 
505. 2020.06.03 22:14:05 - 1591221703.47 - 1.12396-1.12385 - 108.919-108.915 - 0.96171-0.96161 - 1.25819-1.25815 - 1.07717-1.07699 - 1698.82-1698.76 
506. 2020.06.03 22:14:05 - 1591221708.32 - 1.12389-1.12378 - 108.920-108.916 - 0.96171-0.96162 - 1.25813-1.25806 - 1.07717-1.07699 - 1698.64-1698.53 
507. 2020.06.03 22:14:05 - 1591221708.563 - 1.12389-1.12377 - 108.923-108.918 - 0.96171-0.96162 - 1.25812-1.25806 - 1.07717-1.07699 - 1698.64-1698.53 
508. 2020.06.03 22:14:05 - 1591221709.672 - 1.12390-1.12378 - 108.920-108.915 - 0.96171-0.96162 - 1.25814-1.25806 - 1.07720-1.07699 - 1698.64-1698.53 
509. 2020.06.03 22:14:05 - 1591221710.110 - 1.12388-1.12376 - 108.921-108.917 - 0.96171-0.96162 - 1.25813-1.25806 - 1.07720-1.07699 - 1698.65-1698.61 
510. 2020.06.03 22:14:05 - 1591221711.62 - 1.12386-1.12375 - 108.923-108.919 - 0.96171-0.96162 - 1.25802-1.25796 - 1.07717-1.07699 - 1698.44-1698.40 
511. 2020.06.03 22:14:05 - 1591221711.109 - 1.12386-1.12375 - 108.923-108.919 - 0.96171-0.96162 - 1.25802-1.25796 - 1.07717-1.07699 - 1698.44-1698.40 
512. 2020.06.03 22:14:05 - 1591221712.906 - 1.12386-1.12375 - 108.923-108.919 - 0.96171-0.96162 - 1.25803-1.25796 - 1.07720-1.07699 - 1698.44-1698.31 
513. 2020.06.03 22:14:05 - 1591221714.500 - 1.12386-1.12375 - 108.922-108.917 - 0.96171-0.96162 - 1.25803-1.25796 - 1.07722-1.07702 - 1698.41-1698.29 
514. 2020.06.03 22:14:05 - 1591221714.812 - 1.12386-1.12374 - 108.922-108.918 - 0.96171-0.96162 - 1.25803-1.25796 - 1.07722-1.07702 - 1698.41-1698.29 
515. 2020.06.03 22:14:05 - 1591221715.344 - 1.12385-1.12374 - 108.922-108.917 - 0.96171-0.96163 - 1.25804-1.25796 - 1.07722-1.07702 - 1698.41-1698.29 
516. 2020.06.03 22:14:05 - 1591221716.875 - 1.12386-1.12375 - 108.922-108.917 - 0.96171-0.96162 - 1.25803-1.25796 - 1.07719-1.07700 - 1698.50-1698.36 
517. 2020.06.03 22:14:05 - 1591221718.125 - 1.12390-1.12378 - 108.920-108.915 - 0.96171-0.96163 - 1.25809-1.25804 - 1.07724-1.07701 - 1698.42-1698.30 
518. 2020.06.03 22:14:05 - 1591221719.188 - 1.12390-1.12379 - 108.920-108.915 - 0.96171-0.96163 - 1.25811-1.25804 - 1.07726-1.07701 - 1698.42-1698.30 
519. 2020.06.03 22:14:05 - 1591221719.47 - 1.12390-1.12379 - 108.920-108.915 - 0.96171-0.96163 - 1.25811-1.25804 - 1.07726-1.07701 - 1698.42-1698.30 
520. 2020.06.03 22:14:05 - 1591221719.734 - 1.12392-1.12380 - 108.919-108.915 - 0.96171-0.96162 - 1.25811-1.25804 - 1.07726-1.07701 - 1698.44-1698.36 
521. 2020.06.03 22:14:05 - 1591221720.31 - 1.12393-1.12382 - 108.920-108.915 - 0.96171-0.96162 - 1.25811-1.25804 - 1.07726-1.07701 - 1698.44-1698.36 
522. 2020.06.03 22:14:05 - 1591221722.78 - 1.12394-1.12383 - 108.917-108.913 - 0.96171-0.96163 - 1.25811-1.25804 - 1.07717-1.07699 - 1698.50-1698.37 
523. 2020.06.03 22:14:05 - 1591221725.532 - 1.12394-1.12382 - 108.917-108.913 - 0.96169-0.96161 - 1.25818-1.25812 - 1.07722-1.07701 - 1698.50-1698.41 
524. 2020.06.03 22:14:05 - 1591221725.594 - 1.12394-1.12382 - 108.917-108.913 - 0.96169-0.96161 - 1.25818-1.25812 - 1.07722-1.07701 - 1698.50-1698.41 
525. 2020.06.03 22:14:05 - 1591221729.719 - 1.12390-1.12379 - 108.917-108.913 - 0.96170-0.96161 - 1.25811-1.25806 - 1.07722-1.07701 - 1698.43-1698.33 
526. 2020.06.03 22:14:05 - 1591221729.859 - 1.12391-1.12379 - 108.917-108.913 - 0.96170-0.96161 - 1.25811-1.25806 - 1.07722-1.07701 - 1698.43-1698.33 
527. 2020.06.03 22:14:05 - 1591221730.16 - 1.12391-1.12379 - 108.917-108.913 - 0.96170-0.96161 - 1.25812-1.25806 - 1.07722-1.07701 - 1698.43-1698.33 
528. 2020.06.03 22:14:05 - 1591221731.0 - 1.12390-1.12379 - 108.917-108.913 - 0.96170-0.96161 - 1.25811-1.25806 - 1.07720-1.07701 - 1698.43-1698.33 
529. 2020.06.03 22:14:05 - 1591221732.203 - 1.12391-1.12379 - 108.917-108.912 - 0.96170-0.96160 - 1.25811-1.25804 - 1.07724-1.07703 - 1698.41-1698.33 
530. 2020.06.03 22:14:05 - 1591221732.297 - 1.12391-1.12379 - 108.917-108.912 - 0.96170-0.96160 - 1.25811-1.25804 - 1.07724-1.07703 - 1698.41-1698.33 
531. 2020.06.03 22:14:05 - 1591221732.468 - 1.12391-1.12379 - 108.917-108.912 - 0.96170-0.96160 - 1.25811-1.25804 - 1.07724-1.07703 - 1698.44-1698.31 
532. 2020.06.03 22:14:05 - 1591221733.203 - 1.12391-1.12380 - 108.917-108.912 - 0.96170-0.96161 - 1.25811-1.25804 - 1.07724-1.07704 - 1698.44-1698.31 
533. 2020.06.03 22:14:05 - 1591221734.0 - 1.12391-1.12378 - 108.917-108.912 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07704 - 1698.40-1698.31 
534. 2020.06.03 22:14:05 - 1591221734.282 - 1.12391-1.12379 - 108.917-108.912 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07704 - 1698.40-1698.31 
535. 2020.06.03 22:14:05 - 1591221735.0 - 1.12390-1.12379 - 108.917-108.912 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07704 - 1698.42-1698.33 
536. 2020.06.03 22:14:05 - 1591221735.312 - 1.12390-1.12378 - 108.917-108.912 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07704 - 1698.42-1698.33 
537. 2020.06.03 22:14:05 - 1591221736.16 - 1.12391-1.12380 - 108.917-108.912 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07706 - 1698.42-1698.33 
538. 2020.06.03 22:14:05 - 1591221736.344 - 1.12390-1.12379 - 108.917-108.912 - 0.96170-0.96162 - 1.25810-1.25804 - 1.07724-1.07706 - 1698.42-1698.33 
539. 2020.06.03 22:14:05 - 1591221737.422 - 1.12388-1.12377 - 108.922-108.917 - 0.96170-0.96162 - 1.25810-1.25804 - 1.07724-1.07706 - 1698.39-1698.27 
540. 2020.06.03 22:14:05 - 1591221738.953 - 1.12389-1.12378 - 108.922-108.917 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07724-1.07706 - 1698.39-1698.27 
541. 2020.06.03 22:14:05 - 1591221739.719 - 1.12388-1.12377 - 108.922-108.917 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07723-1.07706 - 1698.38-1698.27 
542. 2020.06.03 22:14:05 - 1591221740.891 - 1.12389-1.12378 - 108.922-108.917 - 0.96170-0.96162 - 1.25811-1.25804 - 1.07722-1.07705 - 1698.38-1698.27 
543. 2020.06.03 22:14:05 - 1591221742.797 - 1.12389-1.12378 - 108.919-108.914 - 0.96170-0.96161 - 1.25811-1.25805 - 1.07724-1.07702 - 1698.38-1698.27 
544. 2020.06.03 22:14:05 - 1591221743.188 - 1.12389-1.12378 - 108.919-108.914 - 0.96170-0.96161 - 1.25811-1.25804 - 1.07724-1.07702 - 1698.38-1698.27 
545. 2020.06.03 22:14:05 - 1591221745.969 - 1.12389-1.12377 - 108.919-108.913 - 0.96170-0.96161 - 1.25811-1.25804 - 1.07726-1.07703 - 1698.39-1698.27 
546. 2020.06.03 22:14:05 - 1591221748.578 - 1.12386-1.12375 - 108.919-108.914 - 0.96170-0.96161 - 1.25810-1.25804 - 1.07721-1.07701 - 1698.38-1698.26 
547. 2020.06.03 22:14:05 - 1591221749.172 - 1.12385-1.12373 - 108.919-108.914 - 0.96170-0.96162 - 1.25812-1.25804 - 1.07721-1.07701 - 1698.38-1698.26 
548. 2020.06.03 22:14:05 - 1591221750.93 - 1.12386-1.12374 - 108.919-108.914 - 0.96170-0.96161 - 1.25813-1.25805 - 1.07721-1.07701 - 1698.30-1698.22 
549. 2020.06.03 22:14:05 - 1591221752.641 - 1.12388-1.12377 - 108.919-108.914 - 0.96170-0.96161 - 1.25812-1.25805 - 1.07721-1.07701 - 1698.30-1698.22 
550. 2020.06.03 22:14:05 - 1591221754.485 - 1.12390-1.12379 - 108.919-108.914 - 0.96170-0.96161 - 1.25815-1.25807 - 1.07724-1.07703 - 1698.35-1698.27 
551. 2020.06.03 22:14:05 - 1591221755.0 - 1.12390-1.12378 - 108.919-108.914 - 0.96170-0.96162 - 1.25815-1.25808 - 1.07724-1.07703 - 1698.35-1698.27 
552. 2020.06.03 22:14:05 - 1591221756.500 - 1.12386-1.12375 - 108.920-108.915 - 0.96170-0.96161 - 1.25813-1.25806 - 1.07724-1.07703 - 1698.35-1698.27 
553. 2020.06.03 22:14:05 - 1591221758.531 - 1.12385-1.12373 - 108.920-108.915 - 0.96170-0.96161 - 1.25812-1.25805 - 1.07724-1.07703 - 1698.38-1698.28 
554. 2020.06.03 22:14:05 - 1591221759.547 - 1.12384-1.12373 - 108.920-108.915 - 0.96170-0.96161 - 1.25812-1.25805 - 1.07724-1.07703 - 1698.38-1698.28 
555. 2020.06.03 22:14:05 - 1591221761.562 - 1.12394-1.12382 - 108.919-108.914 - 0.96168-0.96159 - 1.25818-1.25812 - 1.07721-1.07706 - 1698.50-1698.42 
556. 2020.06.03 22:14:05 - 1591221761.656 - 1.12394-1.12382 - 108.918-108.914 - 0.96168-0.96159 - 1.25818-1.25812 - 1.07721-1.07706 - 1698.50-1698.42 
557. 2020.06.03 22:14:05 - 1591221762.62 - 1.12394-1.12382 - 108.918-108.914 - 0.96168-0.96159 - 1.25818-1.25812 - 1.07722-1.07706 - 1698.50-1698.42 
558. 2020.06.03 22:14:05 - 1591221763.344 - 1.12390-1.12379 - 108.919-108.915 - 0.96169-0.96159 - 1.25818-1.25809 - 1.07730-1.07710 - 1698.39-1698.31 
559. 2020.06.03 22:14:05 - 1591221764.766 - 1.12390-1.12379 - 108.919-108.915 - 0.96169-0.96160 - 1.25818-1.25810 - 1.07730-1.07710 - 1698.39-1698.31 
560. 2020.06.03 22:14:05 - 1591221766.359 - 1.12385-1.12374 - 108.924-108.919 - 0.96172-0.96165 - 1.25817-1.25809 - 1.07739-1.07717 - 1698.26-1698.14 
561. 2020.06.03 22:14:05 - 1591221766.406 - 1.12385-1.12374 - 108.924-108.919 - 0.96172-0.96165 - 1.25817-1.25809 - 1.07739-1.07717 - 1698.26-1698.14 
562. 2020.06.03 22:14:05 - 1591221768.453 - 1.12384-1.12372 - 108.924-108.919 - 0.96174-0.96167 - 1.25812-1.25805 - 1.07725-1.07710 - 1698.27-1698.14 
563. 2020.06.03 22:14:05 - 1591221768.562 - 1.12384-1.12372 - 108.924-108.919 - 0.96174-0.96164 - 1.25813-1.25805 - 1.07725-1.07710 - 1698.27-1698.14 
564. 2020.06.03 22:14:05 - 1591221768.625 - 1.12384-1.12372 - 108.924-108.919 - 0.96172-0.96164 - 1.25813-1.25805 - 1.07725-1.07710 - 1698.27-1698.14 
565. 2020.06.03 22:14:05 - 1591221768.32 - 1.12385-1.12374 - 108.924-108.919 - 0.96172-0.96164 - 1.25813-1.25805 - 1.07725-1.07710 - 1698.27-1698.14 
566. 2020.06.03 22:14:05 - 1591221770.781 - 1.12384-1.12372 - 108.924-108.919 - 0.96177-0.96167 - 1.25811-1.25805 - 1.07727-1.07710 - 1698.24-1698.12 
567. 2020.06.03 22:14:05 - 1591221770.828 - 1.12384-1.12372 - 108.924-108.919 - 0.96177-0.96167 - 1.25811-1.25805 - 1.07727-1.07710 - 1698.24-1698.12 
568. 2020.06.03 22:14:05 - 1591221771.312 - 1.12385-1.12374 - 108.924-108.919 - 0.96177-0.96169 - 1.25812-1.25805 - 1.07727-1.07710 - 1698.24-1698.12 
569. 2020.06.03 22:14:05 - 1591221772.968 - 1.12381-1.12370 - 108.925-108.920 - 0.96178-0.96171 - 1.25806-1.25800 - 1.07727-1.07711 - 1698.24-1698.12 
570. 2020.06.03 22:14:05 - 1591221772.15 - 1.12381-1.12370 - 108.925-108.920 - 0.96178-0.96171 - 1.25806-1.25800 - 1.07727-1.07711 - 1698.24-1698.12 
571. 2020.06.03 22:14:05 - 1591221773.312 - 1.12380-1.12369 - 108.925-108.920 - 0.96178-0.96171 - 1.25806-1.25800 - 1.07730-1.07711 - 1698.24-1698.12 
572. 2020.06.03 22:14:05 - 1591221774.641 - 1.12378-1.12367 - 108.925-108.920 - 0.96177-0.96167 - 1.25805-1.25802 - 1.07736-1.07711 - 1698.25-1698.12 
573. 2020.06.03 22:14:05 - 1591221775.16 - 1.12380-1.12369 - 108.925-108.920 - 0.96177-0.96167 - 1.25808-1.25802 - 1.07736-1.07711 - 1698.25-1698.12 
574. 2020.06.03 22:14:05 - 1591221775.63 - 1.12380-1.12369 - 108.925-108.920 - 0.96177-0.96167 - 1.25808-1.25802 - 1.07738-1.07711 - 1698.25-1698.12 
575. 2020.06.03 22:14:05 - 1591221778.625 - 1.12374-1.12363 - 108.925-108.920 - 0.96178-0.96168 - 1.25802-1.25794 - 1.07740-1.07714 - 1698.33-1698.29 
576. 2020.06.03 22:14:05 - 1591221779.234 - 1.12373-1.12362 - 108.925-108.920 - 0.96178-0.96169 - 1.25802-1.25795 - 1.07740-1.07714 - 1698.23-1698.14 
577. 2020.06.03 22:14:05 - 1591221779.391 - 1.12373-1.12362 - 108.925-108.920 - 0.96178-0.96169 - 1.25802-1.25795 - 1.07740-1.07714 - 1698.23-1698.14 
578. 2020.06.03 22:14:05 - 1591221779.734 - 1.12373-1.12362 - 108.925-108.920 - 0.96178-0.96169 - 1.25802-1.25795 - 1.07740-1.07714 - 1698.20-1698.11 
579. 2020.06.03 22:14:05 - 1591221780.63 - 1.12376-1.12364 - 108.925-108.920 - 0.96177-0.96168 - 1.25803-1.25795 - 1.07740-1.07714 - 1698.20-1698.11 
580. 2020.06.03 22:14:05 - 1591221782.157 - 1.12377-1.12365 - 108.925-108.920 - 0.96178-0.96167 - 1.25802-1.25795 - 1.07739-1.07713 - 1698.09-1698.05 
581. 2020.06.03 22:14:05 - 1591221782.219 - 1.12377-1.12365 - 108.925-108.920 - 0.96178-0.96167 - 1.25802-1.25795 - 1.07739-1.07713 - 1698.09-1698.05 
582. 2020.06.03 22:14:05 - 1591221783.31 - 1.12376-1.12365 - 108.925-108.920 - 0.96178-0.96168 - 1.25802-1.25796 - 1.07739-1.07713 - 1698.09-1698.05 
583. 2020.06.03 22:14:05 - 1591221784.641 - 1.12376-1.12364 - 108.930-108.925 - 0.96178-0.96169 - 1.25801-1.25796 - 1.07737-1.07712 - 1698.09-1698.00 
584. 2020.06.03 22:14:05 - 1591221786.328 - 1.12375-1.12364 - 108.930-108.925 - 0.96178-0.96168 - 1.25803-1.25795 - 1.07739-1.07715 - 1698.09-1698.00 
585. 2020.06.03 22:14:05 - 1591221788.0 - 1.12376-1.12365 - 108.928-108.925 - 0.96177-0.96168 - 1.25803-1.25795 - 1.07739-1.07715 - 1698.22-1698.09 
586. 2020.06.03 22:14:05 - 1591221788.62 - 1.12376-1.12365 - 108.928-108.925 - 0.96177-0.96168 - 1.25803-1.25795 - 1.07739-1.07715 - 1698.22-1698.09 
587. 2020.06.03 22:14:05 - 1591221788.31 - 1.12377-1.12365 - 108.927-108.923 - 0.96177-0.96168 - 1.25803-1.25795 - 1.07739-1.07715 - 1698.17-1698.13 
588. 2020.06.03 22:14:05 - 1591221788.468 - 1.12376-1.12365 - 108.928-108.922 - 0.96177-0.96167 - 1.25803-1.25795 - 1.07739-1.07715 - 1698.17-1698.13 
589. 2020.06.03 22:14:05 - 1591221790.297 - 1.12377-1.12366 - 108.925-108.920 - 0.96177-0.96166 - 1.25804-1.25796 - 1.07742-1.07717 - 1698.38-1698.34 
590. 2020.06.03 22:14:05 - 1591221790.453 - 1.12377-1.12366 - 108.925-108.920 - 0.96177-0.96166 - 1.25804-1.25796 - 1.07742-1.07717 - 1698.38-1698.34 
591. 2020.06.03 22:14:05 - 1591221790.141 - 1.12377-1.12364 - 108.925-108.920 - 0.96177-0.96166 - 1.25804-1.25796 - 1.07742-1.07717 - 1698.38-1698.34 
592. 2020.06.03 22:14:05 - 1591221791.766 - 1.12377-1.12366 - 108.925-108.920 - 0.96177-0.96166 - 1.25804-1.25796 - 1.07739-1.07717 - 1698.37-1698.24 
593. 2020.06.03 22:14:05 - 1591221792.641 - 1.12377-1.12364 - 108.925-108.920 - 0.96177-0.96166 - 1.25803-1.25796 - 1.07739-1.07717 - 1698.37-1698.24 
594. 2020.06.03 22:14:05 - 1591221792.172 - 1.12377-1.12363 - 108.925-108.920 - 0.96177-0.96165 - 1.25803-1.25795 - 1.07739-1.07717 - 1698.37-1698.24 
595. 2020.06.03 22:14:05 - 1591221792.344 - 1.12379-1.12365 - 108.925-108.920 - 0.96177-0.96165 - 1.25803-1.25795 - 1.07739-1.07717 - 1698.37-1698.24 
596. 2020.06.03 22:14:05 - 1591221792.406 - 1.12379-1.12366 - 108.925-108.920 - 0.96177-0.96165 - 1.25803-1.25795 - 1.07739-1.07717 - 1698.37-1698.24 
597. 2020.06.03 22:14:05 - 1591221792.469 - 1.12380-1.12367 - 108.925-108.920 - 0.96177-0.96165 - 1.25803-1.25795 - 1.07739-1.07717 - 1698.37-1698.24 
598. 2020.06.03 22:14:05 - 1591221799.31 - 1.12391-1.12379 - 108.924-108.919 - 0.96172-0.96162 - 1.25806-1.25799 - 1.07730-1.07712 - 1698.50-1698.46 
599. 2020.06.03 22:14:05 - 1591221799.125 - 1.12391-1.12379 - 108.924-108.919 - 0.96172-0.96162 - 1.25806-1.25799 - 1.07730-1.07712 - 1698.50-1698.46 
600. 2020.06.03 22:14:05 - 1591221799.188 - 1.12391-1.12379 - 108.924-108.919 - 0.96172-0.96162 - 1.25806-1.25799 - 1.07730-1.07712 - 1698.50-1698.46 
601. 2020.06.03 22:14:05 - 1591221800.750 - 1.12392-1.12379 - 108.924-108.919 - 0.96172-0.96162 - 1.25806-1.25799 - 1.07730-1.07712 - 1698.50-1698.46 
602. 2020.06.03 22:14:05 - 1591221801.969 - 1.12392-1.12380 - 108.924-108.919 - 0.96172-0.96162 - 1.25806-1.25799 - 1.07730-1.07712 - 1698.50-1698.46 
603. 2020.06.03 22:14:05 - 1591221802.735 - 1.12391-1.12379 - 108.925-108.920 - 0.96172-0.96161 - 1.25804-1.25795 - 1.07728-1.07711 - 1698.44-1698.36 
604. 2020.06.03 22:14:05 - 1591221804.188 - 1.12390-1.12379 - 108.925-108.920 - 0.96172-0.96162 - 1.25803-1.25795 - 1.07728-1.07711 - 1698.45-1698.36 
605. 2020.06.03 22:14:05 - 1591221810.266 - 1.12391-1.12379 - 108.925-108.920 - 0.96172-0.96161 - 1.25802-1.25795 - 1.07730-1.07711 - 1698.46-1698.42 
606. 2020.06.03 22:14:05 - 1591221811.390 - 1.12391-1.12380 - 108.925-108.920 - 0.96172-0.96161 - 1.25802-1.25795 - 1.07729-1.07711 - 1698.41-1698.34 
607. 2020.06.03 22:14:05 - 1591221812.953 - 1.12391-1.12379 - 108.925-108.920 - 0.96172-0.96161 - 1.25802-1.25795 - 1.07729-1.07711 - 1698.41-1698.27 
608. 2020.06.03 22:14:05 - 1591221813.78 - 1.12390-1.12379 - 108.925-108.920 - 0.96172-0.96161 - 1.25802-1.25795 - 1.07729-1.07711 - 1698.41-1698.27 
609. 2020.06.03 22:14:05 - 1591221814.500 - 1.12395-1.12383 - 108.924-108.920 - 0.96167-0.96157 - 1.25807-1.25800 - 1.07730-1.07711 - 1698.69-1698.60 
610. 2020.06.03 22:14:05 - 1591221814.531 - 1.12395-1.12383 - 108.924-108.920 - 0.96167-0.96157 - 1.25807-1.25800 - 1.07730-1.07711 - 1698.69-1698.60 
611. 2020.06.03 22:14:05 - 1591221820.406 - 1.12395-1.12384 - 108.925-108.920 - 0.96167-0.96158 - 1.25807-1.25799 - 1.07730-1.07711 - 1698.76-1698.60 
612. 2020.06.03 22:14:05 - 1591221821.438 - 1.12395-1.12383 - 108.924-108.920 - 0.96167-0.96156 - 1.25807-1.25799 - 1.07732-1.07711 - 1698.75-1698.63 
613. 2020.06.03 22:14:05 - 1591221828.672 - 1.12396-1.12385 - 108.922-108.917 - 0.96166-0.96156 - 1.25801-1.25796 - 1.07732-1.07711 - 1698.48-1698.34 
614. 2020.06.03 22:14:05 - 1591221829.515 - 1.12396-1.12384 - 108.922-108.917 - 0.96166-0.96156 - 1.25803-1.25796 - 1.07732-1.07711 - 1698.49-1698.45 
615. 2020.06.03 22:14:05 - 1591221832.297 - 1.12396-1.12385 - 108.923-108.917 - 0.96167-0.96156 - 1.25802-1.25796 - 1.07734-1.07712 - 1698.50-1698.45 
616. 2020.06.03 22:14:05 - 1591221833.531 - 1.12396-1.12384 - 108.922-108.917 - 0.96167-0.96156 - 1.25802-1.25796 - 1.07734-1.07712 - 1698.78-1698.64 
617. 2020.06.03 22:14:05 - 1591221843.969 - 1.12401-1.12389 - 108.919-108.914 - 0.96158-0.96147 - 1.25814-1.25806 - 1.07740-1.07718 - 1698.52-1698.42 
618. 2020.06.03 22:14:05 - 1591221844.31 - 1.12401-1.12389 - 108.919-108.914 - 0.96158-0.96147 - 1.25814-1.25806 - 1.07740-1.07718 - 1698.52-1698.42 
619. 2020.06.03 22:14:05 - 1591221844.63 - 1.12401-1.12389 - 108.919-108.914 - 0.96158-0.96147 - 1.25814-1.25806 - 1.07740-1.07718 - 1698.52-1698.42 
620. 2020.06.03 22:14:05 - 1591221844.78 - 1.12401-1.12389 - 108.919-108.914 - 0.96158-0.96147 - 1.25814-1.25806 - 1.07740-1.07718 - 1698.52-1698.42 
621. 2020.06.03 22:14:05 - 1591221847.594 - 1.12401-1.12390 - 108.919-108.914 - 0.96158-0.96147 - 1.25815-1.25811 - 1.07740-1.07717 - 1698.52-1698.43 
622. 2020.06.03 22:14:05 - 1591221849.312 - 1.12401-1.12389 - 108.918-108.913 - 0.96157-0.96145 - 1.25823-1.25818 - 1.07745-1.07721 - 1698.59-1698.44 
623. 2020.06.03 22:14:05 - 1591221854.93 - 1.12406-1.12394 - 108.916-108.911 - 0.96155-0.96144 - 1.25824-1.25819 - 1.07735-1.07716 - 1698.49-1698.41 
624. 2020.06.03 22:14:05 - 1591221854.500 - 1.12406-1.12395 - 108.914-108.910 - 0.96155-0.96144 - 1.25824-1.25819 - 1.07735-1.07716 - 1698.49-1698.41 
625. 2020.06.03 22:14:05 - 1591221859.922 - 1.12406-1.12395 - 108.916-108.911 - 0.96159-0.96150 - 1.25819-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 
626. 2020.06.03 22:14:05 - 1591221860.172 - 1.12406-1.12395 - 108.916-108.912 - 0.96159-0.96150 - 1.25818-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 *
627. 2020.06.03 22:14:05 - 1591221860.172 - 1.12406-1.12395 - 108.916-108.912 - 0.96159-0.96150 - 1.25818-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 *
628. 2020.06.03 22:14:05 - 1591221860.188 - 1.12406-1.12395 - 108.916-108.912 - 0.96159-0.96150 - 1.25818-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 *
629. 2020.06.03 22:14:05 - 1591221860.188 - 1.12406-1.12395 - 108.916-108.912 - 0.96159-0.96150 - 1.25818-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 *
630. 2020.06.03 22:14:05 - 1591221860.188 - 1.12406-1.12395 - 108.916-108.912 - 0.96159-0.96150 - 1.25818-1.25812 - 1.07753-1.07729 - 1698.48-1698.37 *
631. 2020.06.03 22:14:05 - 1591221861.281 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 
632. 2020.06.03 22:14:05 - 1591221861.391 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 *
633. 2020.06.03 22:14:05 - 1591221861.391 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 *
634. 2020.06.03 22:14:05 - 1591221861.391 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 *
635. 2020.06.03 22:14:05 - 1591221861.391 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 *
636. 2020.06.03 22:14:05 - 1591221861.406 - 1.12407-1.12395 - 108.916-108.911 - 0.96158-0.96148 - 1.25822-1.25815 - 1.07753-1.07729 - 1698.50-1698.41 *
637. 2020.06.03 22:14:05 - 1591221864.125 - 1.12407-1.12396 - 108.916-108.912 - 0.96157-0.96148 - 1.25824-1.25819 - 1.07750-1.07726 - 1698.52-1698.41 
638. 2020.06.03 22:14:05 - 1591221872.640 - 1.12408-1.12396 - 108.918-108.913 - 0.96159-0.96151 - 1.25826-1.25822 - 1.07744-1.07723 - 1698.50-1698.46 
639. 2020.06.03 22:14:05 - 1591221884.531 - 1.12413-1.12401 - 108.924-108.918 - 0.96157-0.96147 - 1.25834-1.25828 - 1.07748-1.07727 - 1698.15-1698.07 
640. 2020.06.03 22:14:05 - 1591221885.859 - 1.12413-1.12401 - 108.924-108.918 - 0.96157-0.96147 - 1.25834-1.25828 - 1.07748-1.07727 - 1698.15-1698.07 *
641. 2020.06.03 22:14:05 - 1591221885.859 - 1.12413-1.12401 - 108.924-108.918 - 0.96157-0.96147 - 1.25834-1.25828 - 1.07748-1.07727 - 1698.15-1698.07 *
642. 2020.06.03 22:14:05 - 1591221885.906 - 1.12413-1.12401 - 108.924-108.918 - 0.96157-0.96147 - 1.25834-1.25828 - 1.07748-1.07727 - 1698.15-1698.07 *
643. 2020.06.03 22:14:05 - 1591221885.969 - 1.12413-1.12401 - 108.924-108.918 - 0.96157-0.96147 - 1.25834-1.25828 - 1.07748-1.07727 - 1698.15-1698.07 *
644. 2020.06.03 22:14:05 - 1591221888.203 - 1.12413-1.12401 - 108.924-108.918 - 0.96156-0.96146 - 1.25834-1.25828 - 1.07752-1.07730 - 1698.19-1698.15 *
645. 2020.06.03 22:14:05 - 1591221889.281 - 1.12412-1.12400 - 108.924-108.918 - 0.96156-0.96146 - 1.25834-1.25828 - 1.07752-1.07730 - 1698.11-1698.07 
646. 2020.06.03 22:14:05 - 1591221895.344 - 1.12416-1.12405 - 108.924-108.919 - 0.96154-0.96144 - 1.25840-1.25834 - 1.07747-1.07724 - 1698.11-1698.07 
647. 2020.06.03 22:14:05 - 1591221896.344 - 1.12416-1.12405 - 108.924-108.919 - 0.96154-0.96144 - 1.25839-1.25832 - 1.07750-1.07728 - 1698.11-1698.05 
648. 2020.06.03 22:14:05 - 1591221897.0 - 1.12416-1.12404 - 108.924-108.919 - 0.96154-0.96144 - 1.25839-1.25833 - 1.07751-1.07728 - 1698.10-1698.06 
649. 2020.06.03 22:14:05 - 1591221900.578 - 1.12416-1.12405 - 108.924-108.918 - 0.96154-0.96144 - 1.25838-1.25833 - 1.07753-1.07731 - 1698.13-1698.09 
650. 2020.06.03 22:14:05 - 1591221901.438 - 1.12416-1.12404 - 108.924-108.920 - 0.96154-0.96144 - 1.25838-1.25833 - 1.07753-1.07731 - 1698.11-1698.00 
651. 2020.06.03 22:14:05 - 1591221902.125 - 1.12414-1.12403 - 108.925-108.920 - 0.96155-0.96144 - 1.25836-1.25828 - 1.07753-1.07731 - 1698.11-1698.00 
652. 2020.06.03 22:14:05 - 1591221902.281 - 1.12412-1.12400 - 108.925-108.920 - 0.96155-0.96144 - 1.25836-1.25828 - 1.07753-1.07731 - 1698.11-1698.00 
653. 2020.06.03 22:14:05 - 1591221902.484 - 1.12413-1.12400 - 108.925-108.920 - 0.96155-0.96144 - 1.25836-1.25828 - 1.07753-1.07731 - 1698.11-1698.07 
654. 2020.06.03 22:14:05 - 1591221903.750 - 1.12412-1.12401 - 108.925-108.920 - 0.96154-0.96144 - 1.25838-1.25834 - 1.07750-1.07728 - 1697.97-1697.88 
655. 2020.06.03 22:14:05 - 1591221903.843 - 1.12413-1.12401 - 108.925-108.920 - 0.96154-0.96144 - 1.25838-1.25834 - 1.07750-1.07728 - 1697.97-1697.88 
656. 2020.06.03 22:14:05 - 1591221904.469 - 1.12413-1.12400 - 108.925-108.920 - 0.96154-0.96144 - 1.25838-1.25834 - 1.07750-1.07728 - 1697.97-1697.88 
657. 2020.06.03 22:14:05 - 1591221905.266 - 1.12412-1.12400 - 108.925-108.920 - 0.96154-0.96144 - 1.25839-1.25834 - 1.07750-1.07728 - 1697.97-1697.88 
658. 2020.06.03 22:14:05 - 1591221905.438 - 1.12411-1.12400 - 108.925-108.920 - 0.96154-0.96144 - 1.25839-1.25834 - 1.07750-1.07728 - 1697.97-1697.88 
659. 2020.06.03 22:14:05 - 1591221908.172 - 1.12406-1.12395 - 108.931-108.925 - 0.96160-0.96148 - 1.25834-1.25827 - 1.07753-1.07730 - 1697.98-1697.89 
660. 2020.06.03 22:14:05 - 1591221910.531 - 1.12409-1.12397 - 108.929-108.924 - 0.96159-0.96148 - 1.25835-1.25829 - 1.07749-1.07728 - 1698.09-1698.04 
661. 2020.06.03 22:14:05 - 1591221910.625 - 1.12409-1.12397 - 108.929-108.924 - 0.96159-0.96148 - 1.25835-1.25829 - 1.07749-1.07728 - 1698.09-1698.04 
662. 2020.06.03 22:14:05 - 1591221910.672 - 1.12409-1.12397 - 108.929-108.924 - 0.96159-0.96148 - 1.25835-1.25829 - 1.07749-1.07728 - 1698.09-1698.04 
663. 2020.06.03 22:14:05 - 1591221913.15 - 1.12409-1.12398 - 108.928-108.924 - 0.96158-0.96148 - 1.25838-1.25832 - 1.07748-1.07726 - 1698.09-1698.04 
664. 2020.06.03 22:14:05 - 1591221913.0 - 1.12411-1.12400 - 108.928-108.924 - 0.96158-0.96148 - 1.25838-1.25833 - 1.07748-1.07726 - 1698.09-1698.04 
665. 2020.06.03 22:14:05 - 1591221915.31 - 1.12411-1.12399 - 108.928-108.923 - 0.96158-0.96148 - 1.25838-1.25832 - 1.07745-1.07722 - 1698.05-1697.96 
666. 2020.06.03 22:14:05 - 1591221921.938 - 1.12411-1.12400 - 108.928-108.924 - 0.96158-0.96148 - 1.25840-1.25833 - 1.07743-1.07722 - 1698.25-1698.16 
667. 2020.06.03 22:14:05 - 1591221928.890 - 1.12412-1.12400 - 108.928-108.924 - 0.96157-0.96148 - 1.25840-1.25834 - 1.07743-1.07722 - 1698.28-1698.18 
668. 2020.06.03 22:14:05 - 1591221928.922 - 1.12412-1.12401 - 108.928-108.924 - 0.96157-0.96148 - 1.25840-1.25834 - 1.07743-1.07722 - 1698.28-1698.18 
669. 2020.06.03 22:14:05 - 1591221929.297 - 1.12412-1.12400 - 108.928-108.924 - 0.96157-0.96148 - 1.25840-1.25834 - 1.07743-1.07722 - 1698.28-1698.18 
670. 2020.06.03 22:14:05 - 1591221930.125 - 1.12411-1.12399 - 108.932-108.927 - 0.96158-0.96148 - 1.25840-1.25834 - 1.07743-1.07721 - 1698.38-1698.34 
671. 2020.06.03 22:14:05 - 1591221934.156 - 1.12410-1.12399 - 108.932-108.927 - 0.96160-0.96149 - 1.25839-1.25833 - 1.07746-1.07725 - 1698.35-1698.31 
672. 2020.06.03 22:14:05 - 1591221934.640 - 1.12411-1.12399 - 108.932-108.927 - 0.96160-0.96149 - 1.25839-1.25834 - 1.07746-1.07725 - 1698.36-1698.32 
673. 2020.06.03 22:14:05 - 1591221937.750 - 1.12408-1.12397 - 108.935-108.930 - 0.96160-0.96150 - 1.25841-1.25835 - 1.07747-1.07725 - 1698.37-1698.33 
674. 2020.06.03 22:14:05 - 1591221938.125 - 1.12407-1.12396 - 108.935-108.930 - 0.96160-0.96150 - 1.25841-1.25835 - 1.07747-1.07725 - 1698.37-1698.33 
675. 2020.06.03 22:14:05 - 1591221941.281 - 1.12402-1.12391 - 108.938-108.933 - 0.96166-0.96158 - 1.25833-1.25830 - 1.07744-1.07722 - 1698.33-1698.25 
676. 2020.06.03 22:14:05 - 1591221941.422 - 1.12400-1.12389 - 108.938-108.933 - 0.96166-0.96159 - 1.25832-1.25830 - 1.07744-1.07723 - 1698.33-1698.25 
677. 2020.06.03 22:14:05 - 1591221941.719 - 1.12399-1.12388 - 108.938-108.933 - 0.96166-0.96159 - 1.25832-1.25830 - 1.07744-1.07723 - 1698.33-1698.25 
678. 2020.06.03 22:14:05 - 1591221942.297 - 1.12401-1.12389 - 108.938-108.933 - 0.96166-0.96158 - 1.25830-1.25826 - 1.07743-1.07720 - 1698.33-1698.25 
679. 2020.06.03 22:14:05 - 1591221948.78 - 1.12406-1.12395 - 108.936-108.931 - 0.96167-0.96158 - 1.25834-1.25827 - 1.07742-1.07721 - 1698.25-1698.16 
680. 2020.06.03 22:14:05 - 1591221949.750 - 1.12406-1.12394 - 108.938-108.933 - 0.96167-0.96159 - 1.25834-1.25826 - 1.07744-1.07723 - 1698.18-1698.14 
681. 2020.06.03 22:14:05 - 1591221951.438 - 1.12406-1.12393 - 108.938-108.933 - 0.96167-0.96159 - 1.25834-1.25826 - 1.07744-1.07723 - 1698.17-1698.08 
682. 2020.06.03 22:14:05 - 1591221952.297 - 1.12406-1.12394 - 108.937-108.932 - 0.96167-0.96159 - 1.25835-1.25828 - 1.07744-1.07724 - 1698.32-1698.20 
683. 2020.06.03 22:14:05 - 1591221953.0 - 1.12407-1.12394 - 108.936-108.931 - 0.96167-0.96159 - 1.25835-1.25828 - 1.07744-1.07726 - 1698.20-1698.16 
684. 2020.06.03 22:14:05 - 1591221953.203 - 1.12406-1.12395 - 108.936-108.931 - 0.96167-0.96159 - 1.25835-1.25828 - 1.07744-1.07726 - 1698.20-1698.16 
685. 2020.06.03 22:14:05 - 1591221955.110 - 1.12406-1.12394 - 108.936-108.932 - 0.96168-0.96159 - 1.25833-1.25827 - 1.07744-1.07726 - 1698.17-1698.09 
686. 2020.06.03 22:14:05 - 1591221955.735 - 1.12406-1.12395 - 108.936-108.932 - 0.96167-0.96159 - 1.25833-1.25828 - 1.07744-1.07723 - 1698.23-1698.19 
687. 2020.06.03 22:14:05 - 1591221957.235 - 1.12408-1.12396 - 108.936-108.931 - 0.96166-0.96157 - 1.25835-1.25830 - 1.07744-1.07723 - 1698.17-1698.08 
688. 2020.06.03 22:14:05 - 1591221957.219 - 1.12408-1.12397 - 108.936-108.931 - 0.96166-0.96157 - 1.25835-1.25830 - 1.07744-1.07722 - 1698.17-1698.08 
689. 2020.06.03 22:14:05 - 1591221963.500 - 1.12408-1.12396 - 108.936-108.932 - 0.96166-0.96157 - 1.25835-1.25828 - 1.07746-1.07725 - 1698.12-1698.03 
690. 2020.06.03 22:14:05 - 1591221965.0 - 1.12404-1.12392 - 108.938-108.934 - 0.96169-0.96159 - 1.25827-1.25823 - 1.07743-1.07721 - 1698.12-1698.01 
691. 2020.06.03 22:14:05 - 1591221965.203 - 1.12404-1.12392 - 108.938-108.933 - 0.96169-0.96159 - 1.25827-1.25823 - 1.07743-1.07721 - 1698.12-1698.01 
692. 2020.06.03 22:14:05 - 1591221966.687 - 1.12404-1.12392 - 108.939-108.933 - 0.96169-0.96159 - 1.25827-1.25823 - 1.07743-1.07721 - 1698.21-1698.12 
693. 2020.06.03 22:14:05 - 1591221967.844 - 1.12401-1.12389 - 108.939-108.933 - 0.96170-0.96161 - 1.25829-1.25823 - 1.07743-1.07721 - 1698.04-1697.88 
694. 2020.06.03 22:14:05 - 1591221969.297 - 1.12397-1.12385 - 108.939-108.933 - 0.96170-0.96161 - 1.25818-1.25812 - 1.07743-1.07721 - 1697.93-1697.81 
695. 2020.06.03 22:14:05 - 1591221971.656 - 1.12398-1.12386 - 108.939-108.933 - 0.96169-0.96160 - 1.25819-1.25813 - 1.07743-1.07719 - 1698.02-1697.91 
696. 2020.06.03 22:14:05 - 1591221971.344 - 1.12397-1.12386 - 108.939-108.933 - 0.96169-0.96160 - 1.25819-1.25813 - 1.07743-1.07719 - 1698.02-1697.91 
697. 2020.06.03 22:14:05 - 1591221971.484 - 1.12397-1.12386 - 108.939-108.933 - 0.96169-0.96160 - 1.25819-1.25813 - 1.07743-1.07719 - 1698.02-1697.91 
698. 2020.06.03 22:14:05 - 1591221972.672 - 1.12397-1.12386 - 108.939-108.933 - 0.96168-0.96160 - 1.25819-1.25813 - 1.07743-1.07719 - 1698.10-1698.00 
699. 2020.06.03 22:14:05 - 1591221973.406 - 1.12398-1.12387 - 108.939-108.933 - 0.96168-0.96160 - 1.25819-1.25813 - 1.07743-1.07722 - 1698.01-1697.89 
700. 2020.06.03 22:14:05 - 1591221974.265 - 1.12396-1.12384 - 108.939-108.933 - 0.96169-0.96160 - 1.25820-1.25813 - 1.07743-1.07721 - 1698.05-1697.95 
701. 2020.06.03 22:14:05 - 1591221974.0 - 1.12397-1.12386 - 108.939-108.933 - 0.96169-0.96160 - 1.25820-1.25813 - 1.07743-1.07721 - 1698.05-1697.95 
702. 2020.06.03 22:14:05 - 1591221975.703 - 1.12397-1.12385 - 108.939-108.933 - 0.96170-0.96160 - 1.25821-1.25813 - 1.07743-1.07720 - 1698.00-1697.91 
703. 2020.06.03 22:14:05 - 1591221978.250 - 1.12399-1.12387 - 108.939-108.934 - 0.96168-0.96160 - 1.25818-1.25812 - 1.07745-1.07723 - 1697.89-1697.79 
704. 2020.06.03 22:14:05 - 1591221982.859 - 1.12398-1.12387 - 108.938-108.933 - 0.96168-0.96159 - 1.25818-1.25813 - 1.07745-1.07725 - 1697.87-1697.77 
705. 2020.06.03 22:14:05 - 1591221983.0 - 1.12399-1.12388 - 108.938-108.933 - 0.96168-0.96159 - 1.25818-1.25813 - 1.07745-1.07725 - 1697.87-1697.77 
706. 2020.06.03 22:14:05 - 1591221983.218 - 1.12398-1.12387 - 108.938-108.933 - 0.96168-0.96159 - 1.25819-1.25812 - 1.07745-1.07725 - 1697.87-1697.77 
707. 2020.06.03 22:14:05 - 1591221985.875 - 1.12399-1.12387 - 108.938-108.933 - 0.96168-0.96159 - 1.25819-1.25812 - 1.07745-1.07725 - 1697.90-1697.86 
708. 2020.06.03 22:14:05 - 1591221986.359 - 1.12396-1.12385 - 108.939-108.933 - 0.96168-0.96159 - 1.25819-1.25811 - 1.07745-1.07725 - 1697.90-1697.86 
709. 2020.06.03 22:14:05 - 1591221988.203 - 1.12388-1.12377 - 108.939-108.933 - 0.96172-0.96162 - 1.25808-1.25801 - 1.07742-1.07720 - 1697.89-1697.85 
710. 2020.06.03 22:14:05 - 1591221988.453 - 1.12388-1.12377 - 108.940-108.935 - 0.96173-0.96162 - 1.25806-1.25800 - 1.07743-1.07722 - 1697.89-1697.85 
711. 2020.06.03 22:14:05 - 1591221988.765 - 1.12390-1.12378 - 108.940-108.935 - 0.96173-0.96162 - 1.25808-1.25800 - 1.07743-1.07721 - 1697.89-1697.85 
712. 2020.06.03 22:14:05 - 1591221988.984 - 1.12390-1.12378 - 108.940-108.935 - 0.96173-0.96162 - 1.25808-1.25800 - 1.07743-1.07720 - 1697.84-1697.74 
713. 2020.06.03 22:14:05 - 1591221989.312 - 1.12390-1.12378 - 108.940-108.934 - 0.96173-0.96162 - 1.25808-1.25800 - 1.07743-1.07720 - 1697.84-1697.74 
714. 2020.06.03 22:14:05 - 1591221989.563 - 1.12391-1.12379 - 108.940-108.934 - 0.96173-0.96162 - 1.25810-1.25804 - 1.07743-1.07720 - 1697.84-1697.74 
715. 2020.06.03 22:14:05 - 1591221990.844 - 1.12391-1.12380 - 108.940-108.934 - 0.96172-0.96162 - 1.25810-1.25803 - 1.07743-1.07720 - 1697.88-1697.80 
716. 2020.06.03 22:14:05 - 1591221990.922 - 1.12390-1.12379 - 108.940-108.934 - 0.96172-0.96162 - 1.25810-1.25803 - 1.07743-1.07720 - 1697.88-1697.80 
717. 2020.06.03 22:14:05 - 1591221992.812 - 1.12388-1.12377 - 108.939-108.934 - 0.96175-0.96165 - 1.25806-1.25798 - 1.07743-1.07719 - 1697.87-1697.78 
718. 2020.06.03 22:14:05 - 1591221994.0 - 1.12385-1.12374 - 108.940-108.934 - 0.96177-0.96168 - 1.25806-1.25798 - 1.07743-1.07720 - 1697.92-1697.88 
719. 2020.06.03 22:14:05 - 1591221995.672 - 1.12385-1.12373 - 108.940-108.934 - 0.96177-0.96168 - 1.25805-1.25797 - 1.07743-1.07720 - 1697.77-1697.73 
720. 2020.06.03 22:14:05 - 1591221999.422 - 1.12387-1.12376 - 108.937-108.932 - 0.96177-0.96168 - 1.25811-1.25802 - 1.07743-1.07723 - 1697.79-1697.75 
721. 2020.06.03 22:14:05 - 1591222002.828 - 1.12386-1.12374 - 108.938-108.933 - 0.96181-0.96170 - 1.25809-1.25804 - 1.07743-1.07725 - 1697.85-1697.76 
722. 2020.06.03 22:14:05 - 1591222003.0 - 1.12385-1.12374 - 108.938-108.933 - 0.96181-0.96171 - 1.25809-1.25804 - 1.07743-1.07728 - 1697.80-1697.76 
723. 2020.06.03 22:14:05 - 1591222007.781 - 1.12388-1.12377 - 108.938-108.933 - 0.96183-0.96172 - 1.25809-1.25802 - 1.07744-1.07729 - 1698.05-1697.90 
724. 2020.06.03 22:14:05 - 1591222007.859 - 1.12388-1.12377 - 108.938-108.933 - 0.96183-0.96172 - 1.25809-1.25802 - 1.07744-1.07729 - 1698.05-1697.89 
725. 2020.06.03 22:14:05 - 1591222007.78 - 1.12388-1.12377 - 108.938-108.933 - 0.96183-0.96172 - 1.25809-1.25802 - 1.07744-1.07729 - 1698.05-1697.89 
726. 2020.06.03 22:14:05 - 1591222008.828 - 1.12386-1.12374 - 108.938-108.933 - 0.96183-0.96172 - 1.25808-1.25802 - 1.07744-1.07728 - 1698.07-1697.90 
727. 2020.06.03 22:14:05 - 1591222008.313 - 1.12386-1.12374 - 108.938-108.933 - 0.96183-0.96172 - 1.25808-1.25802 - 1.07744-1.07728 - 1698.07-1697.90 
728. 2020.06.03 22:14:05 - 1591222008.328 - 1.12386-1.12374 - 108.938-108.933 - 0.96183-0.96172 - 1.25808-1.25802 - 1.07744-1.07728 - 1698.07-1697.90 
729. 2020.06.03 22:14:05 - 1591222010.828 - 1.12386-1.12375 - 108.938-108.933 - 0.96187-0.96177 - 1.25808-1.25802 - 1.07744-1.07726 - 1698.00-1697.86 
730. 2020.06.03 22:14:05 - 1591222010.953 - 1.12386-1.12375 - 108.938-108.933 - 0.96187-0.96177 - 1.25808-1.25802 - 1.07744-1.07726 - 1698.00-1697.86 *
731. 2020.06.03 22:14:05 - 1591222010.953 - 1.12386-1.12375 - 108.938-108.933 - 0.96187-0.96177 - 1.25808-1.25802 - 1.07744-1.07726 - 1698.00-1697.86 *
732. 2020.06.03 22:14:05 - 1591222010.969 - 1.12386-1.12375 - 108.938-108.933 - 0.96187-0.96177 - 1.25806-1.25802 - 1.07744-1.07726 - 1698.00-1697.86 *
733. 2020.06.03 22:14:05 - 1591222010.984 - 1.12386-1.12375 - 108.938-108.933 - 0.96187-0.96177 - 1.25806-1.25802 - 1.07744-1.07726 - 1698.00-1697.86 *
734. 2020.06.03 22:14:05 - 1591222011.984 - 1.12386-1.12375 - 108.939-108.933 - 0.96189-0.96177 - 1.25804-1.25797 - 1.07744-1.07726 - 1697.99-1697.79 *
735. 2020.06.03 22:14:05 - 1591222014.531 - 1.12384-1.12373 - 108.939-108.933 - 0.96189-0.96177 - 1.25805-1.25797 - 1.07747-1.07727 - 1698.00-1697.80 
736. 2020.06.03 22:14:05 - 1591222018.516 - 1.12383-1.12371 - 108.940-108.935 - 0.96187-0.96178 - 1.25805-1.25797 - 1.07747-1.07729 - 1698.02-1697.89 
737. 2020.06.03 22:14:05 - 1591222022.109 - 1.12383-1.12372 - 108.939-108.933 - 0.96179-0.96170 - 1.25804-1.25798 - 1.07747-1.07731 - 1698.05-1697.85 
738. 2020.06.03 22:14:05 - 1591222028.172 - 1.12382-1.12371 - 108.939-108.934 - 0.96175-0.96166 - 1.25804-1.25797 - 1.07747-1.07727 - 1698.04-1697.86 
739. 2020.06.03 22:14:05 - 1591222031.235 - 1.12380-1.12369 - 108.938-108.934 - 0.96175-0.96166 - 1.25804-1.25797 - 1.07747-1.07727 - 1698.04-1697.86 
740. 2020.06.03 22:14:05 - 1591222031.250 - 1.12380-1.12369 - 108.938-108.934 - 0.96175-0.96166 - 1.25804-1.25797 - 1.07747-1.07727 - 1698.04-1697.86 
741. 2020.06.03 22:14:05 - 1591222035.532 - 1.12381-1.12370 - 108.938-108.933 - 0.96175-0.96166 - 1.25804-1.25797 - 1.07747-1.07727 - 1698.04-1697.86 
742. 2020.06.03 22:14:05 - 1591222036.204 - 1.12382-1.12370 - 108.938-108.934 - 0.96175-0.96165 - 1.25804-1.25797 - 1.07747-1.07728 - 1698.01-1697.90 
743. 2020.06.03 22:14:05 - 1591222036.360 - 1.12382-1.12371 - 108.938-108.934 - 0.96175-0.96165 - 1.25804-1.25797 - 1.07747-1.07728 - 1698.09-1697.96 
744. 2020.06.03 22:14:05 - 1591222036.360 - 1.12382-1.12371 - 108.938-108.934 - 0.96175-0.96165 - 1.25804-1.25797 - 1.07747-1.07728 - 1698.09-1697.96 
745. 2020.06.03 22:14:05 - 1591222036.78 - 1.12383-1.12372 - 108.938-108.934 - 0.96175-0.96165 - 1.25804-1.25797 - 1.07747-1.07728 - 1698.09-1697.96 
746. 2020.06.03 22:14:05 - 1591222038.187 - 1.12383-1.12371 - 108.938-108.933 - 0.96175-0.96165 - 1.25804-1.25797 - 1.07747-1.07728 - 1698.12-1697.94 
747. 2020.06.03 22:14:05 - 1591222039.31 - 1.12381-1.12369 - 108.938-108.933 - 0.96176-0.96167 - 1.25803-1.25796 - 1.07747-1.07731 - 1698.12-1697.99 
748. 2020.06.03 22:14:05 - 1591222040.359 - 1.12379-1.12367 - 108.938-108.933 - 0.96177-0.96168 - 1.25802-1.25796 - 1.07747-1.07732 - 1698.12-1697.90 
749. 2020.06.03 22:14:05 - 1591222040.406 - 1.12379-1.12367 - 108.938-108.933 - 0.96177-0.96168 - 1.25802-1.25796 - 1.07747-1.07732 - 1698.12-1697.90 
750. 2020.06.03 22:14:05 - 1591222040.422 - 1.12379-1.12367 - 108.938-108.933 - 0.96177-0.96168 - 1.25802-1.25796 - 1.07747-1.07732 - 1698.12-1697.90 
751. 2020.06.03 22:14:05 - 1591222040.500 - 1.12378-1.12366 - 108.938-108.933 - 0.96177-0.96168 - 1.25802-1.25796 - 1.07747-1.07732 - 1698.12-1697.90 
752. 2020.06.03 22:14:05 - 1591222042.16 - 1.12379-1.12368 - 108.938-108.933 - 0.96177-0.96167 - 1.25803-1.25796 - 1.07747-1.07732 - 1698.12-1697.90 
753. 2020.06.03 22:14:05 - 1591222042.63 - 1.12378-1.12367 - 108.938-108.933 - 0.96177-0.96167 - 1.25803-1.25797 - 1.07747-1.07732 - 1698.12-1697.90 
754. 2020.06.03 22:14:05 - 1591222045.766 - 1.12378-1.12367 - 108.938-108.933 - 0.96177-0.96166 - 1.25804-1.25797 - 1.07747-1.07732 - 1697.94-1697.79 
755. 2020.06.03 22:14:05 - 1591222046.485 - 1.12378-1.12366 - 108.937-108.933 - 0.96177-0.96165 - 1.25804-1.25797 - 1.07747-1.07732 - 1698.04-1697.91 
756. 2020.06.03 22:14:05 - 1591222046.829 - 1.12379-1.12368 - 108.937-108.933 - 0.96177-0.96165 - 1.25804-1.25797 - 1.07747-1.07732 - 1698.04-1697.91 
757. 2020.06.03 22:14:05 - 1591222048.562 - 1.12378-1.12367 - 108.937-108.933 - 0.96175-0.96165 - 1.25805-1.25799 - 1.07747-1.07729 - 1698.03-1697.91 
758. 2020.06.03 22:14:05 - 1591222048.828 - 1.12379-1.12367 - 108.937-108.932 - 0.96175-0.96165 - 1.25806-1.25799 - 1.07747-1.07729 - 1698.03-1697.91 
759. 2020.06.03 22:14:05 - 1591222050.391 - 1.12378-1.12367 - 108.937-108.933 - 0.96175-0.96165 - 1.25807-1.25799 - 1.07747-1.07729 - 1698.04-1697.91 
760. 2020.06.03 22:14:05 - 1591222052.78 - 1.12382-1.12371 - 108.937-108.933 - 0.96171-0.96162 - 1.25803-1.25797 - 1.07747-1.07729 - 1698.01-1697.88 
761. 2020.06.03 22:14:05 - 1591222052.313 - 1.12382-1.12371 - 108.937-108.933 - 0.96171-0.96162 - 1.25803-1.25797 - 1.07747-1.07727 - 1698.07-1697.88 
762. 2020.06.03 22:14:05 - 1591222053.390 - 1.12384-1.12373 - 108.938-108.933 - 0.96177-0.96165 - 1.25803-1.25797 - 1.07747-1.07730 - 1697.92-1697.75 
763. 2020.06.03 22:14:05 - 1591222055.562 - 1.12385-1.12374 - 108.937-108.933 - 0.96176-0.96164 - 1.25803-1.25798 - 1.07747-1.07730 - 1697.89-1697.77 
764. 2020.06.03 22:14:05 - 1591222057.547 - 1.12385-1.12373 - 108.938-108.933 - 0.96176-0.96165 - 1.25803-1.25796 - 1.07747-1.07730 - 1698.02-1697.87 
765. 2020.06.03 22:14:05 - 1591222058.125 - 1.12384-1.12373 - 108.938-108.933 - 0.96176-0.96166 - 1.25803-1.25796 - 1.07747-1.07730 - 1698.02-1697.94 
766. 2020.06.03 22:14:05 - 1591222058.203 - 1.12383-1.12372 - 108.938-108.933 - 0.96176-0.96166 - 1.25803-1.25796 - 1.07747-1.07730 - 1698.02-1697.94 
767. 2020.06.03 22:14:05 - 1591222060.125 - 1.12384-1.12373 - 108.938-108.933 - 0.96176-0.96166 - 1.25803-1.25796 - 1.07749-1.07727 - 1697.96-1697.84 
768. 2020.06.03 22:14:05 - 1591222062.859 - 1.12385-1.12374 - 108.938-108.933 - 0.96176-0.96165 - 1.25803-1.25798 - 1.07749-1.07727 - 1697.85-1697.73 
769. 2020.06.03 22:14:05 - 1591222065.203 - 1.12387-1.12375 - 108.937-108.933 - 0.96174-0.96163 - 1.25803-1.25798 - 1.07749-1.07728 - 1697.98-1697.84 
770. 2020.06.03 22:14:05 - 1591222065.406 - 1.12387-1.12375 - 108.936-108.932 - 0.96174-0.96163 - 1.25803-1.25798 - 1.07749-1.07728 - 1698.00-1697.84 
771. 2020.06.03 22:14:05 - 1591222065.531 - 1.12387-1.12376 - 108.936-108.932 - 0.96174-0.96164 - 1.25803-1.25798 - 1.07749-1.07728 - 1698.00-1697.84 
772. 2020.06.03 22:14:05 - 1591222067.469 - 1.12384-1.12373 - 108.937-108.933 - 0.96176-0.96166 - 1.25802-1.25797 - 1.07749-1.07727 - 1697.99-1697.83 
773. 2020.06.03 22:14:05 - 1591222068.407 - 1.12384-1.12372 - 108.937-108.933 - 0.96176-0.96166 - 1.25802-1.25796 - 1.07749-1.07727 - 1697.86-1697.73 
774. 2020.06.03 22:14:05 - 1591222069.94 - 1.12383-1.12372 - 108.937-108.933 - 0.96176-0.96167 - 1.25802-1.25796 - 1.07749-1.07727 - 1697.86-1697.73 
775. 2020.06.03 22:14:05 - 1591222070.219 - 1.12385-1.12374 - 108.937-108.933 - 0.96176-0.96164 - 1.25802-1.25797 - 1.07749-1.07728 - 1697.86-1697.75 
776. 2020.06.03 22:14:05 - 1591222071.406 - 1.12386-1.12375 - 108.937-108.933 - 0.96175-0.96164 - 1.25802-1.25798 - 1.07749-1.07728 - 1697.99-1697.86 
777. 2020.06.03 22:14:05 - 1591222071.922 - 1.12387-1.12376 - 108.937-108.933 - 0.96176-0.96164 - 1.25802-1.25797 - 1.07749-1.07728 - 1697.99-1697.89 
778. 2020.06.03 22:14:05 - 1591222072.203 - 1.12386-1.12375 - 108.937-108.933 - 0.96176-0.96165 - 1.25802-1.25796 - 1.07749-1.07728 - 1697.93-1697.84 
779. 2020.06.03 22:14:05 - 1591222072.375 - 1.12386-1.12374 - 108.937-108.933 - 0.96176-0.96165 - 1.25802-1.25796 - 1.07749-1.07727 - 1697.87-1697.75 
780. 2020.06.03 22:14:05 - 1591222072.0 - 1.12385-1.12374 - 108.937-108.933 - 0.96176-0.96165 - 1.25802-1.25796 - 1.07749-1.07727 - 1697.87-1697.75 
781. 2020.06.03 22:14:05 - 1591222072.140 - 1.12385-1.12373 - 108.937-108.933 - 0.96176-0.96166 - 1.25802-1.25796 - 1.07749-1.07727 - 1697.87-1697.75 
782. 2020.06.03 22:14:05 - 1591222073.734 - 1.12383-1.12372 - 108.937-108.933 - 0.96177-0.96167 - 1.25802-1.25796 - 1.07749-1.07728 - 1697.83-1697.75 
783. 2020.06.03 22:14:05 - 1591222073.125 - 1.12383-1.12371 - 108.937-108.933 - 0.96177-0.96167 - 1.25802-1.25795 - 1.07749-1.07728 - 1697.86-1697.75 
784. 2020.06.03 22:14:05 - 1591222074.953 - 1.12380-1.12369 - 108.937-108.934 - 0.96179-0.96168 - 1.25796-1.25791 - 1.07749-1.07727 - 1697.78-1697.69 
785. 2020.06.03 22:14:05 - 1591222075.516 - 1.12381-1.12370 - 108.937-108.933 - 0.96179-0.96169 - 1.25796-1.25792 - 1.07749-1.07726 - 1697.73-1697.56 
786. 2020.06.03 22:14:05 - 1591222076.297 - 1.12382-1.12371 - 108.937-108.933 - 0.96178-0.96167 - 1.25797-1.25792 - 1.07749-1.07727 - 1697.76-1697.67 
787. 2020.06.03 22:14:05 - 1591222077.359 - 1.12377-1.12366 - 108.938-108.933 - 0.96180-0.96170 - 1.25790-1.25785 - 1.07746-1.07728 - 1697.78-1697.63 
788. 2020.06.03 22:14:05 - 1591222077.563 - 1.12377-1.12365 - 108.938-108.933 - 0.96180-0.96170 - 1.25790-1.25785 - 1.07747-1.07728 - 1697.78-1697.63 
789. 2020.06.03 22:14:05 - 1591222078.485 - 1.12376-1.12365 - 108.938-108.933 - 0.96180-0.96170 - 1.25790-1.25785 - 1.07747-1.07730 - 1697.78-1697.63 
790. 2020.06.03 22:14:05 - 1591222079.453 - 1.12376-1.12364 - 108.938-108.933 - 0.96181-0.96171 - 1.25790-1.25784 - 1.07747-1.07731 - 1697.75-1697.60 
791. 2020.06.03 22:14:05 - 1591222080.297 - 1.12375-1.12364 - 108.938-108.933 - 0.96181-0.96171 - 1.25790-1.25784 - 1.07747-1.07731 - 1697.70-1697.60 
792. 2020.06.03 22:14:05 - 1591222084.328 - 1.12376-1.12365 - 108.938-108.934 - 0.96181-0.96170 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.63-1697.53 
793. 2020.06.03 22:14:05 - 1591222085.688 - 1.12377-1.12365 - 108.940-108.936 - 0.96181-0.96171 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.71-1697.60 
794. 2020.06.03 22:14:05 - 1591222086.563 - 1.12376-1.12365 - 108.940-108.936 - 0.96181-0.96172 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.64-1697.52 
795. 2020.06.03 22:14:05 - 1591222086.985 - 1.12376-1.12364 - 108.940-108.936 - 0.96181-0.96171 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.64-1697.52 
796. 2020.06.03 22:14:05 - 1591222087.110 - 1.12376-1.12365 - 108.940-108.936 - 0.96181-0.96171 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.64-1697.52 
797. 2020.06.03 22:14:05 - 1591222087.79 - 1.12377-1.12365 - 108.940-108.936 - 0.96181-0.96171 - 1.25794-1.25788 - 1.07745-1.07731 - 1697.64-1697.52 
798. 2020.06.03 22:14:05 - 1591222088.219 - 1.12376-1.12365 - 108.940-108.936 - 0.96181-0.96170 - 1.25794-1.25787 - 1.07745-1.07730 - 1697.72-1697.61 
799. 2020.06.03 22:14:05 - 1591222089.984 - 1.12375-1.12363 - 108.940-108.936 - 0.96182-0.96171 - 1.25794-1.25787 - 1.07745-1.07730 - 1697.69-1697.53 
800. 2020.06.03 22:14:05 - 1591222090.62 - 1.12373-1.12362 - 108.940-108.936 - 0.96182-0.96172 - 1.25792-1.25786 - 1.07745-1.07731 - 1697.72-1697.60 
801. 2020.06.03 22:14:05 - 1591222090.312 - 1.12373-1.12362 - 108.940-108.936 - 0.96182-0.96172 - 1.25792-1.25785 - 1.07745-1.07731 - 1697.64-1697.52 
802. 2020.06.03 22:14:05 - 1591222091.109 - 1.12373-1.12361 - 108.940-108.936 - 0.96182-0.96171 - 1.25793-1.25787 - 1.07745-1.07731 - 1697.64-1697.52 
803. 2020.06.03 22:14:05 - 1591222091.515 - 1.12373-1.12362 - 108.940-108.936 - 0.96182-0.96171 - 1.25793-1.25787 - 1.07745-1.07731 - 1697.71-1697.61 
804. 2020.06.03 22:14:05 - 1591222093.391 - 1.12375-1.12363 - 108.940-108.936 - 0.96182-0.96170 - 1.25800-1.25793 - 1.07746-1.07731 - 1697.71-1697.60 
805. 2020.06.03 22:14:05 - 1591222093.485 - 1.12375-1.12363 - 108.940-108.936 - 0.96182-0.96170 - 1.25800-1.25793 - 1.07746-1.07731 - 1697.72-1697.60 
806. 2020.06.03 22:14:05 - 1591222094.641 - 1.12380-1.12368 - 108.940-108.935 - 0.96180-0.96170 - 1.25802-1.25796 - 1.07740-1.07722 - 1697.69-1697.51 
807. 2020.06.03 22:14:05 - 1591222096.531 - 1.12380-1.12369 - 108.938-108.934 - 0.96180-0.96169 - 1.25808-1.25802 - 1.07742-1.07724 - 1697.70-1697.52 
808. 2020.06.03 22:14:05 - 1591222101.500 - 1.12378-1.12367 - 108.938-108.935 - 0.96180-0.96170 - 1.25799-1.25794 - 1.07738-1.07722 - 1697.62-1697.50 
809. 2020.06.03 22:14:05 - 1591222101.625 - 1.12378-1.12367 - 108.938-108.935 - 0.96180-0.96170 - 1.25799-1.25793 - 1.07738-1.07720 - 1697.64-1697.50 
810. 2020.06.03 22:14:05 - 1591222103.94 - 1.12379-1.12368 - 108.938-108.935 - 0.96180-0.96169 - 1.25802-1.25797 - 1.07738-1.07720 - 1697.60-1697.44 
811. 2020.06.03 22:14:05 - 1591222104.453 - 1.12380-1.12369 - 108.938-108.935 - 0.96180-0.96170 - 1.25803-1.25797 - 1.07738-1.07720 - 1697.61-1697.44 
812. 2020.06.03 22:14:05 - 1591222106.546 - 1.12381-1.12370 - 108.938-108.935 - 0.96179-0.96170 - 1.25806-1.25801 - 1.07744-1.07724 - 1697.61-1697.43 
813. 2020.06.03 22:14:05 - 1591222108.469 - 1.12380-1.12369 - 108.938-108.935 - 0.96179-0.96170 - 1.25805-1.25800 - 1.07744-1.07725 - 1697.63-1697.49 
814. 2020.06.03 22:14:05 - 1591222110.78 - 1.12381-1.12370 - 108.938-108.935 - 0.96180-0.96171 - 1.25804-1.25798 - 1.07745-1.07725 - 1697.68-1697.56 
815. 2020.06.03 22:14:05 - 1591222114.672 - 1.12382-1.12371 - 108.938-108.935 - 0.96179-0.96169 - 1.25805-1.25798 - 1.07745-1.07725 - 1697.55-1697.32 
816. 2020.06.03 22:14:05 - 1591222115.687 - 1.12383-1.12372 - 108.938-108.934 - 0.96178-0.96169 - 1.25805-1.25798 - 1.07746-1.07725 - 1697.57-1697.42 
817. 2020.06.03 22:14:05 - 1591222117.172 - 1.12384-1.12372 - 108.938-108.934 - 0.96178-0.96169 - 1.25805-1.25798 - 1.07746-1.07725 - 1697.55-1697.35 
818. 2020.06.03 22:14:05 - 1591222119.219 - 1.12389-1.12378 - 108.938-108.934 - 0.96176-0.96165 - 1.25810-1.25804 - 1.07752-1.07731 - 1697.55-1697.35 
819. 2020.06.03 22:14:05 - 1591222121.32 - 1.12389-1.12377 - 108.938-108.935 - 0.96175-0.96165 - 1.25811-1.25804 - 1.07752-1.07731 - 1697.55-1697.35 
820. 2020.06.03 22:14:05 - 1591222123.985 - 1.12388-1.12377 - 108.938-108.935 - 0.96176-0.96164 - 1.25811-1.25804 - 1.07752-1.07731 - 1697.55-1697.35 
821. 2020.06.03 22:14:05 - 1591222124.844 - 1.12395-1.12384 - 108.938-108.934 - 0.96173-0.96162 - 1.25812-1.25807 - 1.07752-1.07733 - 1697.55-1697.35 
822. 2020.06.03 22:14:05 - 1591222124.922 - 1.12395-1.12384 - 108.938-108.934 - 0.96172-0.96162 - 1.25812-1.25807 - 1.07752-1.07733 - 1697.55-1697.35 
823. 2020.06.03 22:14:05 - 1591222124.969 - 1.12395-1.12384 - 108.938-108.934 - 0.96172-0.96162 - 1.25812-1.25807 - 1.07752-1.07733 - 1697.55-1697.37 
824. 2020.06.03 22:14:05 - 1591222126.859 - 1.12395-1.12384 - 108.938-108.934 - 0.96173-0.96162 - 1.25819-1.25812 - 1.07752-1.07733 - 1697.54-1697.39 
825. 2020.06.03 22:14:05 - 1591222128.234 - 1.12394-1.12383 - 108.938-108.934 - 0.96172-0.96162 - 1.25819-1.25813 - 1.07752-1.07734 - 1697.53-1697.35 
826. 2020.06.03 22:14:05 - 1591222130.0 - 1.12395-1.12383 - 108.938-108.934 - 0.96172-0.96162 - 1.25818-1.25811 - 1.07751-1.07733 - 1697.51-1697.37 
827. 2020.06.03 22:14:05 - 1591222130.563 - 1.12394-1.12383 - 108.938-108.934 - 0.96172-0.96162 - 1.25818-1.25811 - 1.07751-1.07733 - 1697.48-1697.35 
828. 2020.06.03 22:14:05 - 1591222131.94 - 1.12395-1.12384 - 108.938-108.934 - 0.96172-0.96162 - 1.25818-1.25813 - 1.07751-1.07731 - 1697.48-1697.35 
829. 2020.06.03 22:14:05 - 1591222132.750 - 1.12393-1.12382 - 108.938-108.934 - 0.96173-0.96163 - 1.25818-1.25813 - 1.07751-1.07733 - 1697.50-1697.36 
830. 2020.06.03 22:14:05 - 1591222133.984 - 1.12391-1.12380 - 108.938-108.934 - 0.96173-0.96163 - 1.25818-1.25813 - 1.07751-1.07733 - 1697.50-1697.36 
831. 2020.06.03 22:14:05 - 1591222133.359 - 1.12392-1.12381 - 108.939-108.934 - 0.96173-0.96163 - 1.25817-1.25812 - 1.07751-1.07733 - 1697.50-1697.36 
832. 2020.06.03 22:14:05 - 1591222136.672 - 1.12393-1.12382 - 108.939-108.933 - 0.96173-0.96163 - 1.25818-1.25812 - 1.07751-1.07733 - 1697.53-1697.37 
833. 2020.06.03 22:14:05 - 1591222138.63 - 1.12394-1.12383 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25813 - 1.07751-1.07733 - 1697.53-1697.37 
834. 2020.06.03 22:14:05 - 1591222139.578 - 1.12395-1.12384 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25813 - 1.07751-1.07733 - 1697.53-1697.37 
835. 2020.06.03 22:14:05 - 1591222141.875 - 1.12394-1.12383 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25812 - 1.07751-1.07733 - 1697.55-1697.37 
836. 2020.06.03 22:14:05 - 1591222142.859 - 1.12395-1.12384 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25812 - 1.07751-1.07733 - 1697.51-1697.31 
837. 2020.06.03 22:14:05 - 1591222144.437 - 1.12395-1.12383 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25812 - 1.07751-1.07733 - 1697.57-1697.43 
838. 2020.06.03 22:14:05 - 1591222145.359 - 1.12395-1.12384 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25812 - 1.07749-1.07733 - 1697.55-1697.35 
839. 2020.06.03 22:14:05 - 1591222145.672 - 1.12395-1.12383 - 108.939-108.933 - 0.96172-0.96163 - 1.25819-1.25812 - 1.07749-1.07733 - 1697.55-1697.42 
840. 2020.06.03 22:14:05 - 1591222147.250 - 1.12395-1.12384 - 108.939-108.933 - 0.96172-0.96163 - 1.25816-1.25809 - 1.07751-1.07733 - 1697.49-1697.31 
841. 2020.06.03 22:14:05 - 1591222147.500 - 1.12395-1.12383 - 108.939-108.933 - 0.96172-0.96163 - 1.25816-1.25809 - 1.07751-1.07733 - 1697.54-1697.35 
842. 2020.06.03 22:14:05 - 1591222153.578 - 1.12394-1.12383 - 108.939-108.935 - 0.96172-0.96163 - 1.25816-1.25809 - 1.07751-1.07733 - 1697.52-1697.32 
843. 2020.06.03 22:14:05 - 1591222155.312 - 1.12395-1.12383 - 108.939-108.935 - 0.96172-0.96163 - 1.25816-1.25809 - 1.07751-1.07733 - 1697.52-1697.29 
844. 2020.06.03 22:14:05 - 1591222156.437 - 1.12393-1.12381 - 108.939-108.935 - 0.96174-0.96166 - 1.25816-1.25809 - 1.07751-1.07733 - 1697.56-1697.37 
845. 2020.06.03 22:14:05 - 1591222157.734 - 1.12392-1.12380 - 108.939-108.935 - 0.96174-0.96165 - 1.25814-1.25807 - 1.07751-1.07733 - 1697.55-1697.34 
846. 2020.06.03 22:14:05 - 1591222163.891 - 1.12390-1.12379 - 108.940-108.936 - 0.96175-0.96165 - 1.25812-1.25805 - 1.07754-1.07732 - 1697.59-1697.46 
847. 2020.06.03 22:14:05 - 1591222170.782 - 1.12394-1.12383 - 108.940-108.935 - 0.96171-0.96163 - 1.25814-1.25811 - 1.07754-1.07733 - 1697.72-1697.54 
848. 2020.06.03 22:14:05 - 1591222171.907 - 1.12392-1.12380 - 108.940-108.936 - 0.96174-0.96163 - 1.25812-1.25807 - 1.07753-1.07733 - 1697.77-1697.63 
849. 2020.06.03 22:14:05 - 1591222172.907 - 1.12391-1.12380 - 108.940-108.936 - 0.96175-0.96164 - 1.25812-1.25807 - 1.07753-1.07733 - 1697.68-1697.50 
850. 2020.06.03 22:14:05 - 1591222173.360 - 1.12391-1.12380 - 108.940-108.936 - 0.96174-0.96164 - 1.25812-1.25807 - 1.07753-1.07733 - 1697.68-1697.50 
851. 2020.06.03 22:14:05 - 1591222173.672 - 1.12391-1.12380 - 108.940-108.936 - 0.96174-0.96164 - 1.25812-1.25807 - 1.07753-1.07733 - 1697.69-1697.58 
852. 2020.06.03 22:14:05 - 1591222174.157 - 1.12391-1.12379 - 108.940-108.936 - 0.96174-0.96164 - 1.25812-1.25807 - 1.07753-1.07733 - 1697.73-1697.58 
853. 2020.06.03 22:14:05 - 1591222176.47 - 1.12392-1.12379 - 108.941-108.936 - 0.96174-0.96164 - 1.25806-1.25801 - 1.07753-1.07733 - 1697.68-1697.53 
854. 2020.06.03 22:14:05 - 1591222176.250 - 1.12392-1.12380 - 108.941-108.936 - 0.96174-0.96164 - 1.25806-1.25801 - 1.07753-1.07733 - 1697.68-1697.53 
855. 2020.06.03 22:14:05 - 1591222181.188 - 1.12384-1.12372 - 108.946-108.942 - 0.96178-0.96169 - 1.25801-1.25797 - 1.07753-1.07733 - 1697.69-1697.47 
856. 2020.06.03 22:14:05 - 1591222181.735 - 1.12383-1.12371 - 108.947-108.942 - 0.96178-0.96169 - 1.25800-1.25795 - 1.07753-1.07733 - 1697.69-1697.55 
857. 2020.06.03 22:14:05 - 1591222183.969 - 1.12375-1.12363 - 108.947-108.942 - 0.96182-0.96171 - 1.25799-1.25793 - 1.07751-1.07733 - 1697.68-1697.49 
858. 2020.06.03 22:14:05 - 1591222183.204 - 1.12375-1.12363 - 108.947-108.942 - 0.96182-0.96171 - 1.25799-1.25793 - 1.07751-1.07733 - 1697.68-1697.49 
859. 2020.06.03 22:14:05 - 1591222183.735 - 1.12375-1.12363 - 108.947-108.942 - 0.96182-0.96171 - 1.25799-1.25794 - 1.07751-1.07733 - 1697.69-1697.53 
860. 2020.06.03 22:14:05 - 1591222185.562 - 1.12375-1.12363 - 108.947-108.942 - 0.96182-0.96172 - 1.25799-1.25792 - 1.07748-1.07732 - 1697.65-1697.40 
861. 2020.06.03 22:14:05 - 1591222186.31 - 1.12371-1.12358 - 108.948-108.942 - 0.96185-0.96174 - 1.25794-1.25791 - 1.07751-1.07731 - 1697.66-1697.47 
862. 2020.06.03 22:14:05 - 1591222187.421 - 1.12366-1.12354 - 108.947-108.942 - 0.96184-0.96174 - 1.25791-1.25788 - 1.07753-1.07733 - 1697.60-1697.38 
863. 2020.06.03 22:14:05 - 1591222188.468 - 1.12366-1.12354 - 108.947-108.942 - 0.96185-0.96174 - 1.25791-1.25786 - 1.07753-1.07733 - 1697.64-1697.46 
864. 2020.06.03 22:14:05 - 1591222188.546 - 1.12366-1.12354 - 108.947-108.942 - 0.96185-0.96174 - 1.25791-1.25786 - 1.07753-1.07733 - 1697.64-1697.46 
865. 2020.06.03 22:14:05 - 1591222197.375 - 1.12366-1.12355 - 108.947-108.942 - 0.96185-0.96174 - 1.25788-1.25785 - 1.07753-1.07734 - 1697.54-1697.33 
866. 2020.06.03 22:14:05 - 1591222198.312 - 1.12361-1.12350 - 108.947-108.942 - 0.96188-0.96176 - 1.25780-1.25777 - 1.07753-1.07732 - 1697.54-1697.33 
867. 2020.06.03 22:14:05 - 1591222200.203 - 1.12361-1.12349 - 108.947-108.942 - 0.96188-0.96177 - 1.25779-1.25773 - 1.07753-1.07732 - 1697.54-1697.33 
868. 2020.06.03 22:14:05 - 1591222205.437 - 1.12362-1.12350 - 108.948-108.943 - 0.96187-0.96177 - 1.25779-1.25775 - 1.07753-1.07732 - 1697.53-1697.32 
869. 2020.06.03 22:14:05 - 1591222207.594 - 1.12369-1.12357 - 108.947-108.942 - 0.96186-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
870. 2020.06.03 22:14:05 - 1591222207.782 - 1.12369-1.12357 - 108.947-108.942 - 0.96186-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
871. 2020.06.03 22:14:05 - 1591222207.828 - 1.12369-1.12357 - 108.947-108.942 - 0.96186-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
872. 2020.06.03 22:14:05 - 1591222209.859 - 1.12367-1.12356 - 108.948-108.942 - 0.96186-0.96177 - 1.25790-1.25786 - 1.07753-1.07732 - 1697.54-1697.32 
873. 2020.06.03 22:14:05 - 1591222209.234 - 1.12367-1.12355 - 108.947-108.942 - 0.96186-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
874. 2020.06.03 22:14:05 - 1591222209.328 - 1.12367-1.12356 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25785 - 1.07753-1.07733 - 1697.54-1697.32 
875. 2020.06.03 22:14:05 - 1591222212.16 - 1.12368-1.12357 - 108.946-108.942 - 0.96186-0.96177 - 1.25790-1.25785 - 1.07753-1.07733 - 1697.54-1697.32 
876. 2020.06.03 22:14:05 - 1591222212.469 - 1.12367-1.12356 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25785 - 1.07753-1.07732 - 1697.54-1697.32 
877. 2020.06.03 22:14:05 - 1591222212.782 - 1.12367-1.12355 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25785 - 1.07753-1.07732 - 1697.54-1697.32 
878. 2020.06.03 22:14:05 - 1591222213.750 - 1.12367-1.12356 - 108.946-108.942 - 0.96187-0.96177 - 1.25790-1.25785 - 1.07753-1.07733 - 1697.54-1697.32 
879. 2020.06.03 22:14:05 - 1591222214.62 - 1.12368-1.12357 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
880. 2020.06.03 22:14:05 - 1591222214.203 - 1.12367-1.12356 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
881. 2020.06.03 22:14:05 - 1591222214.250 - 1.12369-1.12358 - 108.947-108.942 - 0.96187-0.96177 - 1.25790-1.25786 - 1.07753-1.07733 - 1697.54-1697.32 
882. 2020.06.03 22:14:05 - 1591222221.844 - 1.12370-1.12358 - 108.947-108.942 - 0.96187-0.96177 - 1.25786-1.25782 - 1.07753-1.07733 - 1697.49-1697.23 
883. 2020.06.03 22:14:05 - 1591222225.0 - 1.12371-1.12358 - 108.947-108.942 - 0.96186-0.96175 - 1.25788-1.25783 - 1.07753-1.07733 - 1697.49-1697.23 
884. 2020.06.03 22:14:05 - 1591222229.891 - 1.12376-1.12364 - 108.947-108.942 - 0.96185-0.96175 - 1.25786-1.25782 - 1.07751-1.07733 - 1697.48-1697.26 
885. 2020.06.03 22:14:05 - 1591222229.922 - 1.12376-1.12364 - 108.947-108.942 - 0.96185-0.96175 - 1.25786-1.25782 - 1.07751-1.07733 - 1697.48-1697.26 
886. 2020.06.03 22:14:05 - 1591222239.360 - 1.12380-1.12368 - 108.943-108.939 - 0.96183-0.96173 - 1.25796-1.25791 - 1.07753-1.07736 - 1697.49-1697.27 
887. 2020.06.03 22:14:05 - 1591222239.391 - 1.12380-1.12368 - 108.943-108.939 - 0.96183-0.96173 - 1.25796-1.25791 - 1.07753-1.07736 - 1697.49-1697.27 
888. 2020.06.03 22:14:05 - 1591222239.360 - 1.12381-1.12368 - 108.943-108.939 - 0.96183-0.96173 - 1.25796-1.25791 - 1.07753-1.07737 - 1697.49-1697.27 
889. 2020.06.03 22:14:05 - 1591222240.360 - 1.12378-1.12366 - 108.946-108.942 - 0.96184-0.96174 - 1.25796-1.25791 - 1.07753-1.07735 - 1697.49-1697.25 
890. 2020.06.03 22:14:05 - 1591222241.110 - 1.12381-1.12369 - 108.947-108.941 - 0.96183-0.96174 - 1.25798-1.25793 - 1.07753-1.07732 - 1697.49-1697.25 
891. 2020.06.03 22:14:05 - 1591222242.578 - 1.12381-1.12369 - 108.944-108.941 - 0.96183-0.96174 - 1.25798-1.25793 - 1.07753-1.07732 - 1697.49-1697.27 
892. 2020.06.03 22:14:05 - 1591222244.688 - 1.12391-1.12379 - 108.944-108.939 - 0.96173-0.96163 - 1.25802-1.25800 - 1.07753-1.07734 - 1697.51-1697.30 
893. 2020.06.03 22:14:05 - 1591222244.969 - 1.12391-1.12379 - 108.944-108.939 - 0.96172-0.96163 - 1.25802-1.25800 - 1.07753-1.07734 - 1697.52-1697.30 
894. 2020.06.03 22:14:05 - 1591222244.16 - 1.12391-1.12379 - 108.944-108.939 - 0.96172-0.96163 - 1.25802-1.25800 - 1.07753-1.07734 - 1697.52-1697.30 
895. 2020.06.03 22:14:05 - 1591222249.453 - 1.12388-1.12377 - 108.947-108.943 - 0.96176-0.96167 - 1.25801-1.25796 - 1.07753-1.07731 - 1697.49-1697.25 
896. 2020.06.03 22:14:05 - 1591222251.813 - 1.12385-1.12373 - 108.947-108.943 - 0.96177-0.96167 - 1.25801-1.25796 - 1.07753-1.07732 - 1697.49-1697.25 
897. 2020.06.03 22:14:05 - 1591222251.875 - 1.12385-1.12373 - 108.947-108.943 - 0.96177-0.96167 - 1.25801-1.25796 - 1.07753-1.07732 - 1697.49-1697.25 
898. 2020.06.03 22:14:05 - 1591222252.828 - 1.12383-1.12370 - 108.948-108.943 - 0.96178-0.96167 - 1.25801-1.25795 - 1.07753-1.07732 - 1697.49-1697.25 
899. 2020.06.03 22:14:05 - 1591222254.656 - 1.12382-1.12370 - 108.948-108.943 - 0.96178-0.96167 - 1.25801-1.25795 - 1.07753-1.07732 - 1697.49-1697.25 
900. 2020.06.03 22:14:05 - 1591222256.140 - 1.12382-1.12369 - 108.948-108.943 - 0.96179-0.96169 - 1.25801-1.25795 - 1.07742-1.07727 - 1697.49-1697.25 
901. 2020.06.03 22:14:05 - 1591222256.156 - 1.12382-1.12369 - 108.948-108.943 - 0.96179-0.96169 - 1.25801-1.25795 - 1.07742-1.07727 - 1697.49-1697.25 
902. 2020.06.03 22:14:05 - 1591222262.250 - 1.12381-1.12369 - 108.948-108.943 - 0.96174-0.96168 - 1.25792-1.25785 - 1.07739-1.07726 - 1697.53-1697.34 
903. 2020.06.03 22:14:05 - 1591222263.125 - 1.12378-1.12365 - 108.948-108.943 - 0.96177-0.96168 - 1.25791-1.25785 - 1.07738-1.07725 - 1697.49-1697.26 
904. 2020.06.03 22:14:05 - 1591222263.218 - 1.12377-1.12364 - 108.948-108.943 - 0.96177-0.96168 - 1.25791-1.25785 - 1.07738-1.07725 - 1697.49-1697.26 
905. 2020.06.03 22:14:05 - 1591222263.578 - 1.12377-1.12364 - 108.948-108.943 - 0.96177-0.96168 - 1.25791-1.25785 - 1.07738-1.07726 - 1697.49-1697.26 
906. 2020.06.03 22:14:05 - 1591222263.593 - 1.12377-1.12364 - 108.948-108.943 - 0.96177-0.96168 - 1.25791-1.25785 - 1.07738-1.07726 - 1697.49-1697.26 
907. 2020.06.03 22:14:05 - 1591222264.828 - 1.12376-1.12364 - 108.948-108.943 - 0.96177-0.96168 - 1.25791-1.25785 - 1.07738-1.07727 - 1697.54-1697.32 
908. 2020.06.03 22:14:05 - 1591222268.922 - 1.12377-1.12364 - 108.944-108.940 - 0.96178-0.96169 - 1.25791-1.25785 - 1.07741-1.07725 - 1697.66-1697.50 
909. 2020.06.03 22:14:05 - 1591222269.578 - 1.12377-1.12364 - 108.946-108.941 - 0.96178-0.96169 - 1.25789-1.25784 - 1.07741-1.07725 - 1697.64-1697.43 
910. 2020.06.03 22:14:05 - 1591222269.828 - 1.12377-1.12364 - 108.946-108.942 - 0.96178-0.96169 - 1.25789-1.25784 - 1.07741-1.07725 - 1697.61-1697.43 
911. 2020.06.03 22:14:05 - 1591222270.672 - 1.12376-1.12364 - 108.946-108.942 - 0.96179-0.96169 - 1.25789-1.25783 - 1.07741-1.07724 - 1697.63-1697.49 
912. 2020.06.03 22:14:05 - 1591222274.578 - 1.12374-1.12362 - 108.947-108.943 - 0.96177-0.96169 - 1.25786-1.25780 - 1.07740-1.07722 - 1697.67-1697.54 
913. 2020.06.03 22:14:05 - 1591222274.657 - 1.12375-1.12362 - 108.947-108.943 - 0.96177-0.96169 - 1.25787-1.25780 - 1.07740-1.07722 - 1697.67-1697.54 
914. 2020.06.03 22:14:05 - 1591222274.782 - 1.12375-1.12362 - 108.947-108.943 - 0.96177-0.96169 - 1.25787-1.25780 - 1.07740-1.07722 - 1697.67-1697.54 
915. 2020.06.03 22:14:05 - 1591222275.875 - 1.12373-1.12360 - 108.947-108.943 - 0.96179-0.96169 - 1.25786-1.25780 - 1.07740-1.07722 - 1697.65-1697.43 
916. 2020.06.03 22:14:05 - 1591222276.453 - 1.12372-1.12360 - 108.947-108.943 - 0.96179-0.96169 - 1.25785-1.25780 - 1.07740-1.07722 - 1697.66-1697.53 
917. 2020.06.03 22:14:05 - 1591222277.500 - 1.12374-1.12362 - 108.947-108.943 - 0.96178-0.96169 - 1.25788-1.25782 - 1.07740-1.07722 - 1697.59-1697.36 
918. 2020.06.03 22:14:05 - 1591222277.547 - 1.12374-1.12362 - 108.947-108.943 - 0.96178-0.96169 - 1.25788-1.25781 - 1.07740-1.07722 - 1697.59-1697.36 
919. 2020.06.03 22:14:05 - 1591222278.297 - 1.12374-1.12361 - 108.947-108.943 - 0.96177-0.96169 - 1.25788-1.25781 - 1.07740-1.07722 - 1697.59-1697.42 
920. 2020.06.03 22:14:05 - 1591222280.125 - 1.12374-1.12362 - 108.947-108.943 - 0.96177-0.96169 - 1.25788-1.25782 - 1.07740-1.07725 - 1697.53-1697.36 
921. 2020.06.03 22:14:05 - 1591222280.468 - 1.12375-1.12362 - 108.947-108.943 - 0.96177-0.96169 - 1.25788-1.25782 - 1.07740-1.07724 - 1697.54-1697.36 
922. 2020.06.03 22:14:05 - 1591222280.656 - 1.12374-1.12362 - 108.946-108.943 - 0.96177-0.96169 - 1.25788-1.25782 - 1.07740-1.07724 - 1697.54-1697.31 
923. 2020.06.03 22:14:05 - 1591222282.968 - 1.12378-1.12365 - 108.945-108.940 - 0.96176-0.96169 - 1.25788-1.25784 - 1.07740-1.07722 - 1697.51-1697.26 
924. 2020.06.03 22:14:05 - 1591222282.359 - 1.12377-1.12365 - 108.945-108.941 - 0.96176-0.96169 - 1.25788-1.25784 - 1.07740-1.07722 - 1697.52-1697.36 
925. 2020.06.03 22:14:05 - 1591222282.500 - 1.12377-1.12365 - 108.945-108.941 - 0.96176-0.96169 - 1.25788-1.25784 - 1.07740-1.07722 - 1697.52-1697.36 
926. 2020.06.03 22:14:05 - 1591222300.109 - 1.12378-1.12366 - 108.944-108.940 - 0.96176-0.96169 - 1.25788-1.25782 - 1.07734-1.07719 - 1697.55-1697.31 
927. 2020.06.03 22:14:05 - 1591222300.141 - 1.12378-1.12366 - 108.944-108.940 - 0.96176-0.96169 - 1.25788-1.25782 - 1.07734-1.07719 - 1697.55-1697.31 
928. 2020.06.03 22:14:05 - 1591222300.171 - 1.12377-1.12366 - 108.944-108.940 - 0.96176-0.96169 - 1.25788-1.25781 - 1.07734-1.07719 - 1697.55-1697.31 
929. 2020.06.03 22:14:05 - 1591222300.265 - 1.12377-1.12365 - 108.944-108.940 - 0.96176-0.96169 - 1.25788-1.25783 - 1.07734-1.07719 - 1697.55-1697.31 
930. 2020.06.03 22:14:05 - 1591222310.984 - 1.12378-1.12365 - 108.942-108.938 - 0.96175-0.96169 - 1.25789-1.25782 - 1.07729-1.07718 - 1697.53-1697.29 
931. 2020.06.03 22:14:05 - 1591222312.875 - 1.12377-1.12365 - 108.941-108.937 - 0.96176-0.96168 - 1.25789-1.25782 - 1.07729-1.07718 - 1697.55-1697.28 
932. 2020.06.03 22:14:05 - 1591222313.969 - 1.12377-1.12365 - 108.941-108.937 - 0.96176-0.96168 - 1.25789-1.25782 - 1.07729-1.07718 - 1697.55-1697.28 
933. 2020.06.03 22:14:05 - 1591222323.656 - 1.12376-1.12364 - 108.942-108.937 - 0.96177-0.96168 - 1.25792-1.25785 - 1.07732-1.07719 - 1697.53-1697.26 
934. 2020.06.03 22:14:05 - 1591222323.750 - 1.12376-1.12364 - 108.942-108.937 - 0.96177-0.96168 - 1.25792-1.25785 - 1.07732-1.07719 - 1697.53-1697.26 
935. 2020.06.03 22:14:05 - 1591222323.969 - 1.12376-1.12364 - 108.942-108.937 - 0.96177-0.96168 - 1.25792-1.25785 - 1.07732-1.07719 - 1697.53-1697.26 
936. 2020.06.03 22:14:05 - 1591222324.782 - 1.12374-1.12362 - 108.942-108.937 - 0.96177-0.96168 - 1.25792-1.25786 - 1.07732-1.07719 - 1697.53-1697.26 
937. 2020.06.03 22:14:05 - 1591222324.828 - 1.12374-1.12362 - 108.942-108.937 - 0.96177-0.96168 - 1.25792-1.25786 - 1.07732-1.07719 - 1697.53-1697.26 
938. 2020.06.03 22:14:05 - 1591222325.797 - 1.12373-1.12362 - 108.942-108.938 - 0.96177-0.96168 - 1.25792-1.25786 - 1.07732-1.07719 - 1697.53-1697.26 
939. 2020.06.03 22:14:05 - 1591222331.375 - 1.12374-1.12362 - 108.942-108.938 - 0.96177-0.96168 - 1.25792-1.25786 - 1.07733-1.07718 - 1697.55-1697.27 
940. 2020.06.03 22:14:05 - 1591222335.875 - 1.12373-1.12361 - 108.942-108.938 - 0.96177-0.96168 - 1.25792-1.25786 - 1.07730-1.07715 - 1697.55-1697.27 
941. 2020.06.03 22:14:05 - 1591222338.937 - 1.12374-1.12361 - 108.942-108.937 - 0.96179-0.96169 - 1.25791-1.25785 - 1.07729-1.07715 - 1697.53-1697.23 
942. 2020.06.03 22:14:05 - 1591222339.406 - 1.12373-1.12361 - 108.942-108.938 - 0.96178-0.96169 - 1.25792-1.25785 - 1.07731-1.07717 - 1697.53-1697.23 
943. 2020.06.03 22:14:05 - 1591222341.391 - 1.12372-1.12360 - 108.942-108.937 - 0.96179-0.96169 - 1.25791-1.25784 - 1.07731-1.07715 - 1697.53-1697.27 
944. 2020.06.03 22:14:05 - 1591222349.171 - 1.12374-1.12362 - 108.946-108.942 - 0.96178-0.96169 - 1.25792-1.25786 - 1.07731-1.07718 - 1697.54-1697.24 
945. 2020.06.03 22:14:05 - 1591222349.281 - 1.12374-1.12362 - 108.946-108.942 - 0.96178-0.96169 - 1.25792-1.25786 - 1.07731-1.07718 - 1697.54-1697.24 
946. 2020.06.03 22:14:05 - 1591222349.312 - 1.12374-1.12362 - 108.946-108.942 - 0.96178-0.96169 - 1.25792-1.25786 - 1.07731-1.07718 - 1697.54-1697.24 
947. 2020.06.03 22:14:05 - 1591222349.531 - 1.12373-1.12362 - 108.946-108.942 - 0.96177-0.96169 - 1.25793-1.25787 - 1.07734-1.07719 - 1697.54-1697.23 
948. 2020.06.03 22:14:05 - 1591222351.703 - 1.12373-1.12361 - 108.946-108.942 - 0.96178-0.96169 - 1.25793-1.25786 - 1.07727-1.07714 - 1697.54-1697.23 
949. 2020.06.03 22:14:05 - 1591222353.906 - 1.12372-1.12360 - 108.946-108.941 - 0.96178-0.96169 - 1.25788-1.25782 - 1.07727-1.07714 - 1697.53-1697.27 
950. 2020.06.03 22:14:05 - 1591222361.141 - 1.12373-1.12361 - 108.944-108.940 - 0.96177-0.96169 - 1.25788-1.25780 - 1.07728-1.07713 - 1697.45-1697.25 
951. 2020.06.03 22:14:05 - 1591222362.703 - 1.12371-1.12360 - 108.944-108.940 - 0.96178-0.96169 - 1.25782-1.25775 - 1.07726-1.07713 - 1697.49-1697.30 
952. 2020.06.03 22:14:05 - 1591222363.0 - 1.12372-1.12360 - 108.944-108.940 - 0.96178-0.96169 - 1.25784-1.25781 - 1.07726-1.07713 - 1697.49-1697.30 
953. 2020.06.03 22:14:05 - 1591222363.313 - 1.12373-1.12360 - 108.944-108.940 - 0.96178-0.96169 - 1.25787-1.25781 - 1.07726-1.07713 - 1697.49-1697.30 
954. 2020.06.03 22:14:05 - 1591222363.391 - 1.12373-1.12361 - 108.944-108.940 - 0.96178-0.96169 - 1.25787-1.25781 - 1.07726-1.07713 - 1697.49-1697.30 
955. 2020.06.03 22:14:05 - 1591222367.718 - 1.12372-1.12360 - 108.944-108.940 - 0.96179-0.96169 - 1.25787-1.25780 - 1.07726-1.07713 - 1697.45-1697.24 
956. 2020.06.03 22:14:05 - 1591222372.250 - 1.12372-1.12359 - 108.944-108.940 - 0.96179-0.96169 - 1.25787-1.25780 - 1.07726-1.07713 - 1697.45-1697.24 
957. 2020.06.03 22:14:05 - 1591222373.906 - 1.12372-1.12360 - 108.943-108.939 - 0.96179-0.96169 - 1.25787-1.25780 - 1.07726-1.07713 - 1697.45-1697.24 
958. 2020.06.03 22:14:05 - 1591222375.31 - 1.12373-1.12362 - 108.943-108.939 - 0.96178-0.96169 - 1.25792-1.25784 - 1.07726-1.07713 - 1697.45-1697.24 
959. 2020.06.03 22:14:05 - 1591222375.32 - 1.12373-1.12361 - 108.943-108.939 - 0.96178-0.96169 - 1.25792-1.25784 - 1.07726-1.07713 - 1697.45-1697.24 
960. 2020.06.03 22:14:05 - 1591222383.390 - 1.12373-1.12362 - 108.943-108.939 - 0.96177-0.96169 - 1.25794-1.25786 - 1.07732-1.07717 - 1697.38-1697.16 
961. 2020.06.03 22:14:05 - 1591222387.31 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25785 - 1.07732-1.07716 - 1697.40-1697.18 
962. 2020.06.03 22:14:05 - 1591222397.797 - 1.12373-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25794-1.25786 - 1.07737-1.07719 - 1697.39-1697.13 
963. 2020.06.03 22:14:05 - 1591222398.32 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25793-1.25786 - 1.07733-1.07717 - 1697.39-1697.13 
964. 2020.06.03 22:14:05 - 1591222402.797 - 1.12372-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25793-1.25786 - 1.07733-1.07717 - 1697.34-1697.15 
965. 2020.06.03 22:14:05 - 1591222404.328 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25791-1.25784 - 1.07730-1.07717 - 1697.34-1697.15 
966. 2020.06.03 22:14:05 - 1591222404.922 - 1.12374-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25791-1.25784 - 1.07730-1.07717 - 1697.34-1697.15 
967. 2020.06.03 22:14:05 - 1591222405.407 - 1.12374-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07730-1.07715 - 1697.34-1697.15 
968. 2020.06.03 22:14:05 - 1591222405.813 - 1.12374-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07733-1.07717 - 1697.34-1697.15 
969. 2020.06.03 22:14:05 - 1591222407.235 - 1.12374-1.12361 - 108.947-108.942 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07733-1.07717 - 1697.34-1697.15 
970. 2020.06.03 22:14:05 - 1591222409.78 - 1.12373-1.12361 - 108.949-108.944 - 0.96177-0.96169 - 1.25790-1.25783 - 1.07733-1.07717 - 1697.34-1697.10 
971. 2020.06.03 22:14:05 - 1591222413.860 - 1.12374-1.12361 - 108.949-108.944 - 0.96177-0.96169 - 1.25789-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
972. 2020.06.03 22:14:05 - 1591222415.860 - 1.12373-1.12361 - 108.949-108.944 - 0.96177-0.96170 - 1.25790-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
973. 2020.06.03 22:14:05 - 1591222416.203 - 1.12374-1.12361 - 108.949-108.944 - 0.96178-0.96170 - 1.25790-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
974. 2020.06.03 22:14:05 - 1591222417.922 - 1.12373-1.12361 - 108.949-108.944 - 0.96179-0.96169 - 1.25790-1.25783 - 1.07730-1.07717 - 1697.34-1697.15 
975. 2020.06.03 22:14:05 - 1591222419.813 - 1.12374-1.12362 - 108.946-108.943 - 0.96178-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
976. 2020.06.03 22:14:05 - 1591222421.0 - 1.12374-1.12363 - 108.944-108.939 - 0.96179-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
977. 2020.06.03 22:14:05 - 1591222422.875 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
978. 2020.06.03 22:14:05 - 1591222422.937 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
979. 2020.06.03 22:14:05 - 1591222422.969 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
980. 2020.06.03 22:14:05 - 1591222423.219 - 1.12381-1.12368 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
981. 2020.06.03 22:14:05 - 1591222426.813 - 1.12382-1.12369 - 108.944-108.940 - 0.96179-0.96170 - 1.25797-1.25791 - 1.07733-1.07717 - 1697.37-1697.19 
982. 2020.06.03 22:14:05 - 1591222427.141 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
983. 2020.06.03 22:14:05 - 1591222427.172 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
984. 2020.06.03 22:14:05 - 1591222428.422 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.26 
985. 2020.06.03 22:14:05 - 1591222428.531 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.37 
986. 2020.06.03 22:14:05 - 1591222429.16 - 1.12381-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07740-1.07722 - 1697.40-1697.29 
987. 2020.06.03 22:14:05 - 1591222429.891 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25798-1.25790 - 1.07739-1.07720 - 1697.35-1697.26 
988. 2020.06.03 22:14:05 - 1591222432.109 - 1.12381-1.12369 - 108.947-108.942 - 0.96175-0.96168 - 1.25798-1.25791 - 1.07737-1.07720 - 1697.41-1697.18 
989. 2020.06.03 22:14:05 - 1591222432.750 - 1.12382-1.12369 - 108.947-108.942 - 0.96174-0.96168 - 1.25798-1.25791 - 1.07738-1.07720 - 1697.41-1697.26 
990. 2020.06.03 22:14:05 - 1591222435.469 - 1.12382-1.12371 - 108.947-108.942 - 0.96173-0.96165 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.37-1697.29 
991. 2020.06.03 22:14:05 - 1591222436.0 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
992. 2020.06.03 22:14:05 - 1591222436.47 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
993. 2020.06.03 22:14:05 - 1591222439.172 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
994. 2020.06.03 22:14:05 - 1591222439.188 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
995. 2020.06.03 22:14:05 - 1591222444.578 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
996. 2020.06.03 22:14:05 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
997. 2020.06.03 22:14:05 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
998. 2020.06.03 22:14:05 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
999. 2020.06.03 22:14:05 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
1000. 2020.06.03 22:14:05 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *

-> 2020.06.03 22:14:15 - 1591222455.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 22:14:17 - 1591222375.32 - 1.12373-1.12361 - 108.943-108.939 - 0.96178-0.96169 - 1.25792-1.25784 - 1.07726-1.07713 - 1697.45-1697.24 
952. 2020.06.03 22:14:17 - 1591222383.390 - 1.12373-1.12362 - 108.943-108.939 - 0.96177-0.96169 - 1.25794-1.25786 - 1.07732-1.07717 - 1697.38-1697.16 
953. 2020.06.03 22:14:17 - 1591222387.31 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25785 - 1.07732-1.07716 - 1697.40-1697.18 
954. 2020.06.03 22:14:17 - 1591222397.797 - 1.12373-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25794-1.25786 - 1.07737-1.07719 - 1697.39-1697.13 
955. 2020.06.03 22:14:17 - 1591222398.32 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25793-1.25786 - 1.07733-1.07717 - 1697.39-1697.13 
956. 2020.06.03 22:14:17 - 1591222402.797 - 1.12372-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25793-1.25786 - 1.07733-1.07717 - 1697.34-1697.15 
957. 2020.06.03 22:14:17 - 1591222404.328 - 1.12373-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25791-1.25784 - 1.07730-1.07717 - 1697.34-1697.15 
958. 2020.06.03 22:14:17 - 1591222404.922 - 1.12374-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25791-1.25784 - 1.07730-1.07717 - 1697.34-1697.15 
959. 2020.06.03 22:14:17 - 1591222405.407 - 1.12374-1.12361 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07730-1.07715 - 1697.34-1697.15 
960. 2020.06.03 22:14:17 - 1591222405.813 - 1.12374-1.12362 - 108.947-108.941 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07733-1.07717 - 1697.34-1697.15 
961. 2020.06.03 22:14:17 - 1591222407.235 - 1.12374-1.12361 - 108.947-108.942 - 0.96177-0.96169 - 1.25792-1.25784 - 1.07733-1.07717 - 1697.34-1697.15 
962. 2020.06.03 22:14:17 - 1591222409.78 - 1.12373-1.12361 - 108.949-108.944 - 0.96177-0.96169 - 1.25790-1.25783 - 1.07733-1.07717 - 1697.34-1697.10 
963. 2020.06.03 22:14:17 - 1591222413.860 - 1.12374-1.12361 - 108.949-108.944 - 0.96177-0.96169 - 1.25789-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
964. 2020.06.03 22:14:17 - 1591222415.860 - 1.12373-1.12361 - 108.949-108.944 - 0.96177-0.96170 - 1.25790-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
965. 2020.06.03 22:14:17 - 1591222416.203 - 1.12374-1.12361 - 108.949-108.944 - 0.96178-0.96170 - 1.25790-1.25782 - 1.07730-1.07717 - 1697.34-1697.15 
966. 2020.06.03 22:14:17 - 1591222417.922 - 1.12373-1.12361 - 108.949-108.944 - 0.96179-0.96169 - 1.25790-1.25783 - 1.07730-1.07717 - 1697.34-1697.15 
967. 2020.06.03 22:14:17 - 1591222419.813 - 1.12374-1.12362 - 108.946-108.943 - 0.96178-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
968. 2020.06.03 22:14:17 - 1591222421.0 - 1.12374-1.12363 - 108.944-108.939 - 0.96179-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
969. 2020.06.03 22:14:17 - 1591222422.875 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
970. 2020.06.03 22:14:17 - 1591222422.937 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
971. 2020.06.03 22:14:17 - 1591222422.969 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
972. 2020.06.03 22:14:17 - 1591222423.219 - 1.12381-1.12368 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
973. 2020.06.03 22:14:17 - 1591222426.813 - 1.12382-1.12369 - 108.944-108.940 - 0.96179-0.96170 - 1.25797-1.25791 - 1.07733-1.07717 - 1697.37-1697.19 
974. 2020.06.03 22:14:17 - 1591222427.141 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
975. 2020.06.03 22:14:17 - 1591222427.172 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
976. 2020.06.03 22:14:17 - 1591222428.422 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.26 
977. 2020.06.03 22:14:17 - 1591222428.531 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.37 
978. 2020.06.03 22:14:17 - 1591222429.16 - 1.12381-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07740-1.07722 - 1697.40-1697.29 
979. 2020.06.03 22:14:17 - 1591222429.891 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25798-1.25790 - 1.07739-1.07720 - 1697.35-1697.26 
980. 2020.06.03 22:14:17 - 1591222432.109 - 1.12381-1.12369 - 108.947-108.942 - 0.96175-0.96168 - 1.25798-1.25791 - 1.07737-1.07720 - 1697.41-1697.18 
981. 2020.06.03 22:14:17 - 1591222432.750 - 1.12382-1.12369 - 108.947-108.942 - 0.96174-0.96168 - 1.25798-1.25791 - 1.07738-1.07720 - 1697.41-1697.26 
982. 2020.06.03 22:14:17 - 1591222435.469 - 1.12382-1.12371 - 108.947-108.942 - 0.96173-0.96165 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.37-1697.29 
983. 2020.06.03 22:14:17 - 1591222436.0 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
984. 2020.06.03 22:14:17 - 1591222436.47 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
985. 2020.06.03 22:14:17 - 1591222439.172 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
986. 2020.06.03 22:14:17 - 1591222439.188 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
987. 2020.06.03 22:14:17 - 1591222444.578 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
988. 2020.06.03 22:14:17 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
989. 2020.06.03 22:14:17 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
990. 2020.06.03 22:14:17 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
991. 2020.06.03 22:14:17 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
992. 2020.06.03 22:14:17 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
993. 2020.06.03 22:14:17 - 1591222446.406 - 1.12386-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
994. 2020.06.03 22:14:17 - 1591222446.656 - 1.12386-1.12374 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
995. 2020.06.03 22:14:17 - 1591222448.282 - 1.12385-1.12373 - 108.946-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07719 - 1697.40-1697.09 
996. 2020.06.03 22:14:17 - 1591222453.156 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96163 - 1.25796-1.25791 - 1.07733-1.07716 - 1697.42-1697.09 
997. 2020.06.03 22:14:17 - 1591222454.828 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
998. 2020.06.03 22:14:17 - 1591222454.828 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
999. 2020.06.03 22:14:17 - 1591222454.547 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
1000. 2020.06.03 22:14:17 - 1591222455.390 - 1.12384-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25794-1.25787 - 1.07725-1.07711 - 1697.42-1697.09 *

-> 2020.06.03 22:14:35 - 1591222475.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 22:14:37 - 1591222419.813 - 1.12374-1.12362 - 108.946-108.943 - 0.96178-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
952. 2020.06.03 22:14:37 - 1591222421.0 - 1.12374-1.12363 - 108.944-108.939 - 0.96179-0.96170 - 1.25791-1.25785 - 1.07730-1.07717 - 1697.43-1697.20 
953. 2020.06.03 22:14:37 - 1591222422.875 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
954. 2020.06.03 22:14:37 - 1591222422.937 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25796-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
955. 2020.06.03 22:14:37 - 1591222422.969 - 1.12381-1.12369 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
956. 2020.06.03 22:14:37 - 1591222423.219 - 1.12381-1.12368 - 108.944-108.939 - 0.96183-0.96174 - 1.25798-1.25790 - 1.07730-1.07717 - 1697.42-1697.20 
957. 2020.06.03 22:14:37 - 1591222426.813 - 1.12382-1.12369 - 108.944-108.940 - 0.96179-0.96170 - 1.25797-1.25791 - 1.07733-1.07717 - 1697.37-1697.19 
958. 2020.06.03 22:14:37 - 1591222427.141 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
959. 2020.06.03 22:14:37 - 1591222427.172 - 1.12382-1.12370 - 108.944-108.940 - 0.96179-0.96170 - 1.25798-1.25790 - 1.07733-1.07717 - 1697.37-1697.13 
960. 2020.06.03 22:14:37 - 1591222428.422 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.26 
961. 2020.06.03 22:14:37 - 1591222428.531 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07739-1.07720 - 1697.41-1697.37 
962. 2020.06.03 22:14:37 - 1591222429.16 - 1.12381-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25797-1.25790 - 1.07740-1.07722 - 1697.40-1697.29 
963. 2020.06.03 22:14:37 - 1591222429.891 - 1.12380-1.12369 - 108.947-108.942 - 0.96180-0.96171 - 1.25798-1.25790 - 1.07739-1.07720 - 1697.35-1697.26 
964. 2020.06.03 22:14:37 - 1591222432.109 - 1.12381-1.12369 - 108.947-108.942 - 0.96175-0.96168 - 1.25798-1.25791 - 1.07737-1.07720 - 1697.41-1697.18 
965. 2020.06.03 22:14:37 - 1591222432.750 - 1.12382-1.12369 - 108.947-108.942 - 0.96174-0.96168 - 1.25798-1.25791 - 1.07738-1.07720 - 1697.41-1697.26 
966. 2020.06.03 22:14:37 - 1591222435.469 - 1.12382-1.12371 - 108.947-108.942 - 0.96173-0.96165 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.37-1697.29 
967. 2020.06.03 22:14:37 - 1591222436.0 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
968. 2020.06.03 22:14:37 - 1591222436.47 - 1.12386-1.12373 - 108.947-108.942 - 0.96173-0.96164 - 1.25797-1.25792 - 1.07734-1.07717 - 1697.42-1697.12 
969. 2020.06.03 22:14:37 - 1591222439.172 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
970. 2020.06.03 22:14:37 - 1591222439.188 - 1.12386-1.12373 - 108.944-108.941 - 0.96170-0.96162 - 1.25798-1.25792 - 1.07733-1.07715 - 1697.42-1697.18 
971. 2020.06.03 22:14:37 - 1591222444.578 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
972. 2020.06.03 22:14:37 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
973. 2020.06.03 22:14:37 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
974. 2020.06.03 22:14:37 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
975. 2020.06.03 22:14:37 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
976. 2020.06.03 22:14:37 - 1591222444.859 - 1.12385-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 *
977. 2020.06.03 22:14:37 - 1591222446.406 - 1.12386-1.12373 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
978. 2020.06.03 22:14:37 - 1591222446.656 - 1.12386-1.12374 - 108.945-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07720 - 1697.40-1697.09 
979. 2020.06.03 22:14:37 - 1591222448.282 - 1.12385-1.12373 - 108.946-108.941 - 0.96169-0.96162 - 1.25798-1.25792 - 1.07737-1.07719 - 1697.40-1697.09 
980. 2020.06.03 22:14:37 - 1591222453.156 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96163 - 1.25796-1.25791 - 1.07733-1.07716 - 1697.42-1697.09 
981. 2020.06.03 22:14:37 - 1591222454.828 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
982. 2020.06.03 22:14:37 - 1591222454.828 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
983. 2020.06.03 22:14:37 - 1591222454.547 - 1.12384-1.12373 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25791 - 1.07730-1.07713 - 1697.42-1697.09 *
984. 2020.06.03 22:14:37 - 1591222455.390 - 1.12384-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25794-1.25787 - 1.07725-1.07711 - 1697.42-1697.09 *
985. 2020.06.03 22:14:37 - 1591222457.484 - 1.12384-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25792-1.25787 - 1.07726-1.07711 - 1697.38-1697.17 *
986. 2020.06.03 22:14:37 - 1591222457.0 - 1.12382-1.12371 - 108.937-108.933 - 0.96171-0.96162 - 1.25792-1.25787 - 1.07726-1.07711 - 1697.37-1697.17 
987. 2020.06.03 22:14:37 - 1591222461.562 - 1.12385-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25793-1.25790 - 1.07733-1.07716 - 1697.36-1697.13 
988. 2020.06.03 22:14:37 - 1591222461.640 - 1.12385-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25793-1.25790 - 1.07733-1.07716 - 1697.36-1697.13 
989. 2020.06.03 22:14:37 - 1591222462.390 - 1.12384-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25793-1.25790 - 1.07733-1.07716 - 1697.36-1697.13 
990. 2020.06.03 22:14:37 - 1591222462.437 - 1.12384-1.12373 - 108.937-108.933 - 0.96171-0.96162 - 1.25793-1.25790 - 1.07733-1.07717 - 1697.36-1697.13 
991. 2020.06.03 22:14:37 - 1591222466.94 - 1.12386-1.12374 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25793 - 1.07737-1.07719 - 1697.38-1697.13 
992. 2020.06.03 22:14:37 - 1591222466.125 - 1.12386-1.12374 - 108.937-108.933 - 0.96170-0.96162 - 1.25796-1.25793 - 1.07737-1.07719 - 1697.38-1697.13 
993. 2020.06.03 22:14:37 - 1591222466.813 - 1.12387-1.12374 - 108.936-108.933 - 0.96169-0.96162 - 1.25796-1.25793 - 1.07737-1.07719 - 1697.38-1697.13 
994. 2020.06.03 22:14:37 - 1591222467.125 - 1.12387-1.12375 - 108.936-108.933 - 0.96169-0.96162 - 1.25797-1.25793 - 1.07737-1.07719 - 1697.38-1697.13 
995. 2020.06.03 22:14:37 - 1591222473.94 - 1.12388-1.12376 - 108.936-108.932 - 0.96168-0.96161 - 1.25797-1.25793 - 1.07737-1.07719 - 1697.44-1697.36 
996. 2020.06.03 22:14:37 - 1591222474.219 - 1.12395-1.12382 - 108.937-108.932 - 0.96164-0.96157 - 1.25801-1.25797 - 1.07735-1.07719 - 1697.44-1697.25 
997. 2020.06.03 22:14:37 - 1591222474.703 - 1.12395-1.12382 - 108.936-108.932 - 0.96164-0.96157 - 1.25800-1.25795 - 1.07735-1.07719 - 1697.44-1697.25 *
998. 2020.06.03 22:14:37 - 1591222475.859 - 1.12395-1.12382 - 108.937-108.932 - 0.96166-0.96158 - 1.25798-1.25793 - 1.07737-1.07719 - 1697.44-1697.25 *
999. 2020.06.03 22:14:37 - 1591222475.969 - 1.12395-1.12382 - 108.937-108.932 - 0.96166-0.96158 - 1.25798-1.25792 - 1.07737-1.07719 - 1697.44-1697.25 *
1000. 2020.06.03 22:14:37 - 1591222475.984 - 1.12395-1.12382 - 108.937-108.932 - 0.96166-0.96158 - 1.25798-1.25792 - 1.07737-1.07719 - 1697.44-1697.25 *