-> 2020.06.03 21:34:40 - 1591220080.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 21:34:43 - 1591219390.141 - 1.12431-1.12420 - 108.912-108.908 - 0.96205-0.96197 - 1.25829-1.25825 - 1.07750-1.07737 - 1698.15-1697.78 *
502. 2020.06.03 21:34:43 - 1591219391.922 - 1.12431-1.12420 - 108.912-108.908 - 0.96205-0.96197 - 1.25829-1.25825 - 1.07750-1.07737 - 1698.18-1697.78 *
503. 2020.06.03 21:34:43 - 1591219391.953 - 1.12431-1.12420 - 108.912-108.908 - 0.96205-0.96197 - 1.25829-1.25825 - 1.07750-1.07737 - 1698.18-1697.78 
504. 2020.06.03 21:34:43 - 1591219391.469 - 1.12433-1.12422 - 108.912-108.908 - 0.96206-0.96197 - 1.25829-1.25825 - 1.07750-1.07736 - 1698.18-1697.78 
505. 2020.06.03 21:34:43 - 1591219394.563 - 1.12436-1.12425 - 108.911-108.907 - 0.96206-0.96197 - 1.25833-1.25829 - 1.07751-1.07737 - 1698.17-1697.72 
506. 2020.06.03 21:34:43 - 1591219394.657 - 1.12437-1.12426 - 108.911-108.907 - 0.96206-0.96197 - 1.25832-1.25828 - 1.07751-1.07737 - 1698.19-1697.69 
507. 2020.06.03 21:34:43 - 1591219394.719 - 1.12437-1.12425 - 108.911-108.907 - 0.96206-0.96197 - 1.25832-1.25828 - 1.07751-1.07737 - 1698.16-1697.69 
508. 2020.06.03 21:34:43 - 1591219400.141 - 1.12437-1.12426 - 108.912-108.908 - 0.96204-0.96196 - 1.25834-1.25830 - 1.07751-1.07737 - 1698.16-1697.70 
509. 2020.06.03 21:34:43 - 1591219401.937 - 1.12436-1.12425 - 108.912-108.908 - 0.96206-0.96196 - 1.25829-1.25826 - 1.07745-1.07733 - 1697.96-1697.43 
510. 2020.06.03 21:34:43 - 1591219402.578 - 1.12434-1.12422 - 108.912-108.908 - 0.96206-0.96196 - 1.25828-1.25824 - 1.07745-1.07733 - 1697.97-1697.43 
511. 2020.06.03 21:34:43 - 1591219402.843 - 1.12434-1.12422 - 108.912-108.908 - 0.96206-0.96196 - 1.25828-1.25824 - 1.07745-1.07733 - 1697.95-1697.43 
512. 2020.06.03 21:34:43 - 1591219403.203 - 1.12433-1.12422 - 108.919-108.915 - 0.96206-0.96196 - 1.25828-1.25824 - 1.07745-1.07733 - 1697.97-1697.43 
513. 2020.06.03 21:34:43 - 1591219404.782 - 1.12434-1.12422 - 108.919-108.915 - 0.96206-0.96196 - 1.25829-1.25825 - 1.07746-1.07733 - 1697.68-1697.43 
514. 2020.06.03 21:34:43 - 1591219404.938 - 1.12434-1.12423 - 108.919-108.915 - 0.96206-0.96196 - 1.25829-1.25825 - 1.07746-1.07733 - 1697.93-1697.43 
515. 2020.06.03 21:34:43 - 1591219408.516 - 1.12435-1.12424 - 108.922-108.918 - 0.96205-0.96196 - 1.25829-1.25824 - 1.07741-1.07726 - 1697.94-1697.40 
516. 2020.06.03 21:34:43 - 1591219409.250 - 1.12434-1.12423 - 108.922-108.918 - 0.96206-0.96196 - 1.25829-1.25824 - 1.07741-1.07726 - 1697.87-1697.36 
517. 2020.06.03 21:34:43 - 1591219410.297 - 1.12433-1.12421 - 108.922-108.918 - 0.96206-0.96196 - 1.25827-1.25824 - 1.07743-1.07729 - 1697.87-1697.34 
518. 2020.06.03 21:34:43 - 1591219410.797 - 1.12432-1.12421 - 108.922-108.918 - 0.96206-0.96196 - 1.25827-1.25824 - 1.07743-1.07729 - 1697.87-1697.34 
519. 2020.06.03 21:34:43 - 1591219411.968 - 1.12432-1.12421 - 108.922-108.918 - 0.96206-0.96196 - 1.25827-1.25824 - 1.07743-1.07729 - 1697.87-1697.37 
520. 2020.06.03 21:34:43 - 1591219413.891 - 1.12433-1.12422 - 108.922-108.918 - 0.96206-0.96196 - 1.25824-1.25818 - 1.07740-1.07727 - 1697.82-1697.35 
521. 2020.06.03 21:34:43 - 1591219414.375 - 1.12432-1.12421 - 108.922-108.918 - 0.96206-0.96196 - 1.25824-1.25818 - 1.07740-1.07727 - 1697.82-1697.35 
522. 2020.06.03 21:34:43 - 1591219414.547 - 1.12432-1.12420 - 108.922-108.918 - 0.96206-0.96198 - 1.25824-1.25818 - 1.07740-1.07727 - 1697.82-1697.35 
523. 2020.06.03 21:34:43 - 1591219415.219 - 1.12434-1.12423 - 108.921-108.918 - 0.96206-0.96197 - 1.25828-1.25824 - 1.07740-1.07727 - 1697.82-1697.35 
524. 2020.06.03 21:34:43 - 1591219417.984 - 1.12431-1.12420 - 108.922-108.919 - 0.96209-0.96199 - 1.25825-1.25820 - 1.07739-1.07727 - 1697.82-1697.33 
525. 2020.06.03 21:34:43 - 1591219418.625 - 1.12429-1.12418 - 108.923-108.919 - 0.96211-0.96201 - 1.25821-1.25815 - 1.07729-1.07715 - 1697.82-1697.37 
526. 2020.06.03 21:34:43 - 1591219419.750 - 1.12432-1.12420 - 108.923-108.919 - 0.96210-0.96200 - 1.25828-1.25825 - 1.07735-1.07719 - 1697.82-1697.34 
527. 2020.06.03 21:34:43 - 1591219423.31 - 1.12437-1.12425 - 108.922-108.918 - 0.96206-0.96197 - 1.25834-1.25828 - 1.07728-1.07711 - 1697.77-1697.30 
528. 2020.06.03 21:34:43 - 1591219423.47 - 1.12437-1.12425 - 108.922-108.918 - 0.96206-0.96197 - 1.25834-1.25828 - 1.07730-1.07712 - 1697.77-1697.30 
529. 2020.06.03 21:34:43 - 1591219423.141 - 1.12437-1.12425 - 108.922-108.918 - 0.96206-0.96197 - 1.25834-1.25828 - 1.07730-1.07712 - 1697.77-1697.30 
530. 2020.06.03 21:34:43 - 1591219425.32 - 1.12438-1.12425 - 108.921-108.917 - 0.96206-0.96197 - 1.25834-1.25829 - 1.07730-1.07712 - 1697.89-1697.33 
531. 2020.06.03 21:34:43 - 1591219425.250 - 1.12438-1.12426 - 108.921-108.917 - 0.96206-0.96197 - 1.25834-1.25829 - 1.07730-1.07712 - 1697.89-1697.33 
532. 2020.06.03 21:34:43 - 1591219427.797 - 1.12437-1.12425 - 108.918-108.914 - 0.96208-0.96199 - 1.25834-1.25831 - 1.07720-1.07702 - 1697.89-1697.37 
533. 2020.06.03 21:34:43 - 1591219427.875 - 1.12437-1.12425 - 108.918-108.914 - 0.96208-0.96199 - 1.25834-1.25831 - 1.07720-1.07702 - 1697.89-1697.37 
534. 2020.06.03 21:34:43 - 1591219427.922 - 1.12436-1.12424 - 108.918-108.914 - 0.96208-0.96199 - 1.25834-1.25831 - 1.07720-1.07702 - 1697.89-1697.37 
535. 2020.06.03 21:34:43 - 1591219429.156 - 1.12433-1.12422 - 108.918-108.914 - 0.96210-0.96201 - 1.25831-1.25826 - 1.07721-1.07703 - 1697.89-1697.35 
536. 2020.06.03 21:34:43 - 1591219430.718 - 1.12432-1.12421 - 108.919-108.915 - 0.96210-0.96202 - 1.25830-1.25826 - 1.07720-1.07703 - 1697.83-1697.33 
537. 2020.06.03 21:34:43 - 1591219430.781 - 1.12433-1.12421 - 108.919-108.916 - 0.96210-0.96203 - 1.25830-1.25826 - 1.07720-1.07703 - 1697.83-1697.33 
538. 2020.06.03 21:34:43 - 1591219433.969 - 1.12437-1.12425 - 108.919-108.916 - 0.96209-0.96199 - 1.25835-1.25830 - 1.07721-1.07704 - 1697.88-1697.36 
539. 2020.06.03 21:34:43 - 1591219436.313 - 1.12439-1.12426 - 108.919-108.915 - 0.96207-0.96198 - 1.25838-1.25833 - 1.07725-1.07708 - 1697.85-1697.38 
540. 2020.06.03 21:34:43 - 1591219437.16 - 1.12441-1.12429 - 108.919-108.915 - 0.96206-0.96197 - 1.25840-1.25835 - 1.07726-1.07707 - 1697.86-1697.38 
541. 2020.06.03 21:34:43 - 1591219437.422 - 1.12441-1.12429 - 108.919-108.915 - 0.96206-0.96197 - 1.25840-1.25835 - 1.07726-1.07707 - 1697.86-1697.38 
542. 2020.06.03 21:34:43 - 1591219438.16 - 1.12441-1.12430 - 108.919-108.915 - 0.96206-0.96197 - 1.25840-1.25837 - 1.07726-1.07707 - 1697.88-1697.38 
543. 2020.06.03 21:34:43 - 1591219439.843 - 1.12440-1.12429 - 108.919-108.915 - 0.96207-0.96197 - 1.25840-1.25836 - 1.07724-1.07706 - 1697.88-1697.39 
544. 2020.06.03 21:34:43 - 1591219440.844 - 1.12441-1.12429 - 108.922-108.918 - 0.96206-0.96197 - 1.25840-1.25835 - 1.07723-1.07706 - 1697.93-1697.39 
545. 2020.06.03 21:34:43 - 1591219440.906 - 1.12441-1.12429 - 108.921-108.917 - 0.96206-0.96197 - 1.25840-1.25835 - 1.07723-1.07706 - 1697.93-1697.39 
546. 2020.06.03 21:34:43 - 1591219442.141 - 1.12442-1.12430 - 108.921-108.917 - 0.96205-0.96196 - 1.25845-1.25840 - 1.07725-1.07707 - 1697.92-1697.40 
547. 2020.06.03 21:34:43 - 1591219446.266 - 1.12441-1.12430 - 108.921-108.917 - 0.96204-0.96196 - 1.25840-1.25834 - 1.07723-1.07706 - 1697.87-1697.40 
548. 2020.06.03 21:34:43 - 1591219448.125 - 1.12442-1.12430 - 108.921-108.918 - 0.96204-0.96196 - 1.25840-1.25834 - 1.07724-1.07707 - 1697.86-1697.34 
549. 2020.06.03 21:34:43 - 1591219450.281 - 1.12441-1.12430 - 108.921-108.917 - 0.96204-0.96196 - 1.25840-1.25834 - 1.07728-1.07712 - 1697.86-1697.39 
550. 2020.06.03 21:34:43 - 1591219453.0 - 1.12442-1.12430 - 108.921-108.917 - 0.96204-0.96196 - 1.25841-1.25837 - 1.07728-1.07712 - 1697.89-1697.40 
551. 2020.06.03 21:34:43 - 1591219459.969 - 1.12440-1.12429 - 108.920-108.916 - 0.96207-0.96197 - 1.25840-1.25836 - 1.07728-1.07713 - 1697.89-1697.36 
552. 2020.06.03 21:34:43 - 1591219461.359 - 1.12442-1.12431 - 108.920-108.916 - 0.96206-0.96196 - 1.25842-1.25839 - 1.07728-1.07713 - 1697.79-1697.30 
553. 2020.06.03 21:34:43 - 1591219462.844 - 1.12442-1.12431 - 108.919-108.915 - 0.96204-0.96197 - 1.25852-1.25848 - 1.07728-1.07710 - 1697.79-1697.30 
554. 2020.06.03 21:34:43 - 1591219463.63 - 1.12442-1.12431 - 108.919-108.915 - 0.96204-0.96197 - 1.25852-1.25847 - 1.07727-1.07711 - 1697.79-1697.30 
555. 2020.06.03 21:34:43 - 1591219463.375 - 1.12441-1.12430 - 108.919-108.916 - 0.96206-0.96197 - 1.25852-1.25847 - 1.07727-1.07711 - 1697.79-1697.30 
556. 2020.06.03 21:34:43 - 1591219464.719 - 1.12442-1.12430 - 108.921-108.916 - 0.96206-0.96197 - 1.25852-1.25848 - 1.07727-1.07713 - 1697.84-1697.33 
557. 2020.06.03 21:34:43 - 1591219464.766 - 1.12442-1.12430 - 108.921-108.916 - 0.96206-0.96197 - 1.25852-1.25848 - 1.07727-1.07713 - 1697.84-1697.33 
558. 2020.06.03 21:34:43 - 1591219464.828 - 1.12442-1.12430 - 108.921-108.916 - 0.96206-0.96197 - 1.25852-1.25848 - 1.07727-1.07713 - 1697.84-1697.33 
559. 2020.06.03 21:34:43 - 1591219465.0 - 1.12442-1.12430 - 108.921-108.916 - 0.96206-0.96197 - 1.25852-1.25848 - 1.07727-1.07713 - 1697.84-1697.33 
560. 2020.06.03 21:34:43 - 1591219468.203 - 1.12442-1.12431 - 108.921-108.917 - 0.96207-0.96197 - 1.25853-1.25847 - 1.07727-1.07711 - 1697.84-1697.30 
561. 2020.06.03 21:34:43 - 1591219468.250 - 1.12442-1.12430 - 108.921-108.916 - 0.96207-0.96197 - 1.25853-1.25847 - 1.07727-1.07711 - 1697.84-1697.30 
562. 2020.06.03 21:34:43 - 1591219472.250 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25853-1.25847 - 1.07727-1.07711 - 1697.75-1697.29 
563. 2020.06.03 21:34:43 - 1591219472.391 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25853-1.25847 - 1.07727-1.07710 - 1697.75-1697.29 *
564. 2020.06.03 21:34:43 - 1591219472.422 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25853-1.25847 - 1.07727-1.07710 - 1697.75-1697.29 *
565. 2020.06.03 21:34:43 - 1591219472.484 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25853-1.25847 - 1.07727-1.07710 - 1697.75-1697.29 *
566. 2020.06.03 21:34:43 - 1591219472.625 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25853-1.25848 - 1.07727-1.07710 - 1697.75-1697.29 *
567. 2020.06.03 21:34:43 - 1591219473.344 - 1.12443-1.12432 - 108.920-108.915 - 0.96197-0.96187 - 1.25852-1.25848 - 1.07727-1.07710 - 1697.75-1697.29 *
568. 2020.06.03 21:34:43 - 1591219473.437 - 1.12444-1.12433 - 108.919-108.915 - 0.96197-0.96187 - 1.25852-1.25848 - 1.07727-1.07710 - 1697.75-1697.29 
569. 2020.06.03 21:34:43 - 1591219475.782 - 1.12444-1.12432 - 108.919-108.915 - 0.96197-0.96187 - 1.25855-1.25849 - 1.07728-1.07711 - 1697.75-1697.29 
570. 2020.06.03 21:34:43 - 1591219480.890 - 1.12443-1.12432 - 108.914-108.910 - 0.96195-0.96187 - 1.25855-1.25850 - 1.07727-1.07709 - 1697.82-1697.32 
571. 2020.06.03 21:34:43 - 1591219480.968 - 1.12444-1.12432 - 108.914-108.910 - 0.96195-0.96187 - 1.25855-1.25850 - 1.07727-1.07709 - 1697.82-1697.32 
572. 2020.06.03 21:34:43 - 1591219481.250 - 1.12443-1.12432 - 108.914-108.910 - 0.96196-0.96187 - 1.25855-1.25850 - 1.07727-1.07709 - 1697.82-1697.32 
573. 2020.06.03 21:34:43 - 1591219484.125 - 1.12442-1.12431 - 108.915-108.911 - 0.96196-0.96188 - 1.25850-1.25846 - 1.07719-1.07705 - 1697.82-1697.36 
574. 2020.06.03 21:34:43 - 1591219486.281 - 1.12443-1.12431 - 108.915-108.911 - 0.96196-0.96187 - 1.25852-1.25846 - 1.07720-1.07706 - 1697.77-1697.30 
575. 2020.06.03 21:34:43 - 1591219487.531 - 1.12444-1.12432 - 108.915-108.911 - 0.96196-0.96187 - 1.25855-1.25849 - 1.07719-1.07706 - 1697.89-1697.43 
576. 2020.06.03 21:34:43 - 1591219491.109 - 1.12443-1.12432 - 108.916-108.911 - 0.96196-0.96187 - 1.25860-1.25854 - 1.07720-1.07706 - 1697.75-1697.34 
577. 2020.06.03 21:34:43 - 1591219492.140 - 1.12444-1.12432 - 108.916-108.911 - 0.96196-0.96187 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.75-1697.34 
578. 2020.06.03 21:34:43 - 1591219492.78 - 1.12443-1.12432 - 108.916-108.911 - 0.96196-0.96187 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.75-1697.34 
579. 2020.06.03 21:34:43 - 1591219494.78 - 1.12444-1.12432 - 108.916-108.911 - 0.96197-0.96187 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.80-1697.33 
580. 2020.06.03 21:34:43 - 1591219495.328 - 1.12443-1.12432 - 108.915-108.910 - 0.96197-0.96188 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.79-1697.33 
581. 2020.06.03 21:34:43 - 1591219495.812 - 1.12444-1.12432 - 108.915-108.910 - 0.96196-0.96187 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.79-1697.33 
582. 2020.06.03 21:34:43 - 1591219497.968 - 1.12443-1.12432 - 108.914-108.910 - 0.96196-0.96188 - 1.25859-1.25854 - 1.07720-1.07705 - 1697.53-1697.30 
583. 2020.06.03 21:34:43 - 1591219497.187 - 1.12443-1.12431 - 108.914-108.910 - 0.96196-0.96188 - 1.25859-1.25853 - 1.07720-1.07705 - 1697.79-1697.32 
584. 2020.06.03 21:34:43 - 1591219500.672 - 1.12443-1.12432 - 108.915-108.910 - 0.96198-0.96188 - 1.25859-1.25852 - 1.07720-1.07705 - 1697.79-1697.31 
585. 2020.06.03 21:34:43 - 1591219503.156 - 1.12443-1.12431 - 108.914-108.910 - 0.96198-0.96188 - 1.25858-1.25853 - 1.07720-1.07705 - 1697.79-1697.29 
586. 2020.06.03 21:34:43 - 1591219504.187 - 1.12442-1.12431 - 108.914-108.910 - 0.96198-0.96189 - 1.25858-1.25854 - 1.07719-1.07703 - 1697.79-1697.29 
587. 2020.06.03 21:34:43 - 1591219504.406 - 1.12443-1.12431 - 108.914-108.910 - 0.96198-0.96189 - 1.25858-1.25853 - 1.07719-1.07703 - 1697.79-1697.29 
588. 2020.06.03 21:34:43 - 1591219504.937 - 1.12442-1.12431 - 108.914-108.910 - 0.96198-0.96189 - 1.25858-1.25853 - 1.07719-1.07703 - 1697.79-1697.29 
589. 2020.06.03 21:34:43 - 1591219505.750 - 1.12443-1.12431 - 108.914-108.910 - 0.96198-0.96189 - 1.25858-1.25853 - 1.07719-1.07703 - 1697.79-1697.29 
590. 2020.06.03 21:34:43 - 1591219506.187 - 1.12442-1.12431 - 108.914-108.910 - 0.96198-0.96189 - 1.25858-1.25853 - 1.07720-1.07704 - 1697.73-1697.29 
591. 2020.06.03 21:34:43 - 1591219519.234 - 1.12450-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25861-1.25857 - 1.07720-1.07705 - 1697.79-1697.26 
592. 2020.06.03 21:34:43 - 1591219519.453 - 1.12449-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
593. 2020.06.03 21:34:43 - 1591219519.578 - 1.12449-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
594. 2020.06.03 21:34:43 - 1591219519.219 - 1.12450-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
595. 2020.06.03 21:34:43 - 1591219519.250 - 1.12450-1.12439 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
596. 2020.06.03 21:34:43 - 1591219520.172 - 1.12449-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
597. 2020.06.03 21:34:43 - 1591219520.250 - 1.12450-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
598. 2020.06.03 21:34:43 - 1591219520.687 - 1.12449-1.12438 - 108.912-108.908 - 0.96196-0.96187 - 1.25862-1.25857 - 1.07720-1.07705 - 1697.80-1697.26 
599. 2020.06.03 21:34:43 - 1591219528.500 - 1.12462-1.12450 - 108.911-108.907 - 0.96191-0.96181 - 1.25871-1.25864 - 1.07736-1.07716 - 1697.81-1697.27 
600. 2020.06.03 21:34:43 - 1591219528.640 - 1.12462-1.12450 - 108.911-108.907 - 0.96191-0.96181 - 1.25871-1.25864 - 1.07736-1.07716 - 1697.81-1697.27 *
601. 2020.06.03 21:34:43 - 1591219528.656 - 1.12462-1.12450 - 108.911-108.907 - 0.96191-0.96181 - 1.25871-1.25863 - 1.07736-1.07716 - 1697.81-1697.27 *
602. 2020.06.03 21:34:43 - 1591219529.937 - 1.12462-1.12450 - 108.911-108.907 - 0.96191-0.96181 - 1.25871-1.25865 - 1.07733-1.07715 - 1697.76-1697.27 *
603. 2020.06.03 21:34:43 - 1591219534.265 - 1.12462-1.12450 - 108.909-108.905 - 0.96188-0.96179 - 1.25873-1.25866 - 1.07735-1.07717 - 1697.83-1697.32 *
604. 2020.06.03 21:34:43 - 1591219536.250 - 1.12462-1.12450 - 108.909-108.905 - 0.96186-0.96179 - 1.25874-1.25868 - 1.07734-1.07717 - 1697.83-1697.35 *
605. 2020.06.03 21:34:43 - 1591219538.140 - 1.12468-1.12456 - 108.910-108.905 - 0.96186-0.96179 - 1.25874-1.25868 - 1.07732-1.07717 - 1697.88-1697.35 
606. 2020.06.03 21:34:43 - 1591219539.406 - 1.12468-1.12456 - 108.908-108.904 - 0.96186-0.96179 - 1.25874-1.25868 - 1.07732-1.07717 - 1697.86-1697.35 
607. 2020.06.03 21:34:43 - 1591219543.359 - 1.12468-1.12457 - 108.908-108.904 - 0.96187-0.96179 - 1.25874-1.25868 - 1.07731-1.07713 - 1697.89-1697.35 
608. 2020.06.03 21:34:43 - 1591219546.172 - 1.12468-1.12456 - 108.906-108.902 - 0.96187-0.96179 - 1.25874-1.25868 - 1.07734-1.07716 - 1697.89-1697.35 
609. 2020.06.03 21:34:43 - 1591219549.688 - 1.12467-1.12454 - 108.907-108.902 - 0.96187-0.96178 - 1.25874-1.25867 - 1.07734-1.07717 - 1697.88-1697.35 
610. 2020.06.03 21:34:43 - 1591219549.766 - 1.12467-1.12454 - 108.907-108.902 - 0.96187-0.96178 - 1.25874-1.25867 - 1.07734-1.07717 - 1697.88-1697.35 
611. 2020.06.03 21:34:43 - 1591219550.141 - 1.12467-1.12455 - 108.907-108.902 - 0.96187-0.96178 - 1.25874-1.25867 - 1.07734-1.07717 - 1697.88-1697.35 
612. 2020.06.03 21:34:43 - 1591219552.906 - 1.12465-1.12453 - 108.907-108.902 - 0.96188-0.96178 - 1.25872-1.25867 - 1.07735-1.07717 - 1697.88-1697.35 
613. 2020.06.03 21:34:43 - 1591219552.203 - 1.12465-1.12453 - 108.907-108.902 - 0.96188-0.96178 - 1.25872-1.25867 - 1.07735-1.07717 - 1697.88-1697.35 
614. 2020.06.03 21:34:43 - 1591219553.984 - 1.12464-1.12452 - 108.908-108.904 - 0.96188-0.96178 - 1.25872-1.25867 - 1.07735-1.07717 - 1698.15-1697.62 
615. 2020.06.03 21:34:43 - 1591219555.938 - 1.12466-1.12454 - 108.907-108.902 - 0.96187-0.96177 - 1.25872-1.25868 - 1.07737-1.07716 - 1698.03-1697.65 
616. 2020.06.03 21:34:43 - 1591219555.0 - 1.12466-1.12454 - 108.907-108.902 - 0.96187-0.96177 - 1.25872-1.25868 - 1.07737-1.07716 - 1698.03-1697.65 
617. 2020.06.03 21:34:43 - 1591219556.110 - 1.12465-1.12453 - 108.907-108.903 - 0.96186-0.96178 - 1.25871-1.25867 - 1.07737-1.07716 - 1698.17-1697.68 
618. 2020.06.03 21:34:43 - 1591219557.937 - 1.12468-1.12455 - 108.907-108.903 - 0.96186-0.96176 - 1.25874-1.25871 - 1.07737-1.07716 - 1698.17-1697.68 
619. 2020.06.03 21:34:43 - 1591219558.704 - 1.12467-1.12455 - 108.907-108.903 - 0.96186-0.96177 - 1.25873-1.25869 - 1.07737-1.07716 - 1698.17-1697.68 
620. 2020.06.03 21:34:43 - 1591219558.140 - 1.12468-1.12455 - 108.907-108.903 - 0.96186-0.96177 - 1.25873-1.25869 - 1.07737-1.07716 - 1698.17-1697.68 
621. 2020.06.03 21:34:43 - 1591219558.531 - 1.12468-1.12456 - 108.907-108.903 - 0.96186-0.96177 - 1.25874-1.25871 - 1.07737-1.07716 - 1698.20-1697.68 
622. 2020.06.03 21:34:43 - 1591219558.656 - 1.12467-1.12456 - 108.907-108.903 - 0.96186-0.96177 - 1.25874-1.25871 - 1.07737-1.07716 - 1698.20-1697.68 
623. 2020.06.03 21:34:43 - 1591219560.985 - 1.12467-1.12455 - 108.907-108.903 - 0.96186-0.96177 - 1.25874-1.25870 - 1.07737-1.07716 - 1698.19-1697.68 
624. 2020.06.03 21:34:43 - 1591219560.468 - 1.12466-1.12454 - 108.908-108.904 - 0.96185-0.96177 - 1.25878-1.25874 - 1.07737-1.07717 - 1698.20-1697.69 
625. 2020.06.03 21:34:43 - 1591219560.593 - 1.12466-1.12454 - 108.908-108.904 - 0.96185-0.96176 - 1.25878-1.25874 - 1.07737-1.07717 - 1698.20-1697.69 
626. 2020.06.03 21:34:43 - 1591219561.359 - 1.12468-1.12456 - 108.908-108.904 - 0.96185-0.96177 - 1.25878-1.25873 - 1.07735-1.07718 - 1698.21-1697.70 
627. 2020.06.03 21:34:43 - 1591219562.375 - 1.12468-1.12457 - 108.909-108.905 - 0.96186-0.96177 - 1.25876-1.25873 - 1.07734-1.07719 - 1698.21-1697.70 
628. 2020.06.03 21:34:43 - 1591219564.406 - 1.12467-1.12456 - 108.909-108.905 - 0.96187-0.96177 - 1.25876-1.25873 - 1.07735-1.07719 - 1698.21-1697.70 
629. 2020.06.03 21:34:43 - 1591219565.781 - 1.12466-1.12455 - 108.909-108.905 - 0.96187-0.96177 - 1.25875-1.25872 - 1.07734-1.07719 - 1698.21-1697.70 
630. 2020.06.03 21:34:43 - 1591219565.906 - 1.12467-1.12456 - 108.909-108.905 - 0.96187-0.96177 - 1.25876-1.25873 - 1.07734-1.07719 - 1698.21-1697.70 
631. 2020.06.03 21:34:43 - 1591219572.890 - 1.12468-1.12456 - 108.908-108.904 - 0.96187-0.96177 - 1.25876-1.25873 - 1.07735-1.07719 - 1698.26-1697.72 
632. 2020.06.03 21:34:43 - 1591219578.563 - 1.12467-1.12456 - 108.908-108.904 - 0.96187-0.96177 - 1.25871-1.25865 - 1.07732-1.07716 - 1698.33-1697.94 
633. 2020.06.03 21:34:43 - 1591219582.453 - 1.12465-1.12454 - 108.908-108.904 - 0.96188-0.96177 - 1.25871-1.25866 - 1.07733-1.07716 - 1698.37-1697.98 
634. 2020.06.03 21:34:43 - 1591219583.282 - 1.12467-1.12454 - 108.908-108.904 - 0.96187-0.96177 - 1.25871-1.25866 - 1.07732-1.07718 - 1698.37-1698.00 
635. 2020.06.03 21:34:43 - 1591219583.516 - 1.12466-1.12454 - 108.908-108.904 - 0.96187-0.96177 - 1.25871-1.25866 - 1.07732-1.07718 - 1698.37-1697.98 
636. 2020.06.03 21:34:43 - 1591219583.532 - 1.12466-1.12454 - 108.908-108.904 - 0.96187-0.96177 - 1.25871-1.25866 - 1.07732-1.07718 - 1698.37-1697.98 
637. 2020.06.03 21:34:43 - 1591219583.31 - 1.12466-1.12455 - 108.909-108.905 - 0.96187-0.96177 - 1.25871-1.25866 - 1.07732-1.07718 - 1698.37-1697.98 
638. 2020.06.03 21:34:43 - 1591219586.125 - 1.12464-1.12453 - 108.909-108.904 - 0.96187-0.96178 - 1.25871-1.25866 - 1.07731-1.07718 - 1698.43-1697.98 
639. 2020.06.03 21:34:43 - 1591219586.250 - 1.12464-1.12452 - 108.909-108.904 - 0.96187-0.96178 - 1.25871-1.25866 - 1.07731-1.07718 - 1698.43-1697.98 
640. 2020.06.03 21:34:43 - 1591219587.203 - 1.12466-1.12454 - 108.909-108.904 - 0.96186-0.96177 - 1.25872-1.25869 - 1.07732-1.07718 - 1698.42-1697.94 
641. 2020.06.03 21:34:43 - 1591219588.813 - 1.12466-1.12455 - 108.909-108.904 - 0.96187-0.96177 - 1.25871-1.25867 - 1.07732-1.07718 - 1698.42-1697.94 
642. 2020.06.03 21:34:43 - 1591219589.172 - 1.12467-1.12455 - 108.909-108.904 - 0.96187-0.96177 - 1.25871-1.25867 - 1.07732-1.07718 - 1698.42-1697.93 
643. 2020.06.03 21:34:43 - 1591219590.0 - 1.12466-1.12455 - 108.909-108.904 - 0.96187-0.96177 - 1.25871-1.25867 - 1.07732-1.07718 - 1698.43-1697.93 
644. 2020.06.03 21:34:43 - 1591219596.0 - 1.12466-1.12454 - 108.909-108.904 - 0.96187-0.96177 - 1.25867-1.25862 - 1.07731-1.07718 - 1698.43-1697.93 
645. 2020.06.03 21:34:43 - 1591219597.47 - 1.12465-1.12454 - 108.909-108.904 - 0.96187-0.96177 - 1.25867-1.25863 - 1.07731-1.07718 - 1698.43-1697.96 
646. 2020.06.03 21:34:43 - 1591219599.516 - 1.12466-1.12454 - 108.909-108.905 - 0.96187-0.96177 - 1.25867-1.25862 - 1.07735-1.07717 - 1698.40-1697.89 
647. 2020.06.03 21:34:43 - 1591219599.687 - 1.12467-1.12455 - 108.909-108.905 - 0.96187-0.96177 - 1.25867-1.25862 - 1.07735-1.07717 - 1698.40-1697.89 
648. 2020.06.03 21:34:43 - 1591219599.812 - 1.12466-1.12455 - 108.909-108.905 - 0.96187-0.96177 - 1.25867-1.25862 - 1.07735-1.07717 - 1698.40-1697.89 
649. 2020.06.03 21:34:43 - 1591219601.734 - 1.12467-1.12455 - 108.909-108.905 - 0.96186-0.96177 - 1.25867-1.25862 - 1.07735-1.07716 - 1698.43-1697.94 
650. 2020.06.03 21:34:43 - 1591219602.547 - 1.12467-1.12455 - 108.910-108.906 - 0.96184-0.96177 - 1.25867-1.25862 - 1.07733-1.07715 - 1698.43-1697.95 
651. 2020.06.03 21:34:43 - 1591219604.422 - 1.12467-1.12455 - 108.910-108.906 - 0.96185-0.96177 - 1.25863-1.25857 - 1.07736-1.07717 - 1698.48-1698.03 
652. 2020.06.03 21:34:43 - 1591219604.484 - 1.12467-1.12455 - 108.910-108.906 - 0.96185-0.96177 - 1.25863-1.25857 - 1.07736-1.07717 - 1698.48-1698.05 
653. 2020.06.03 21:34:43 - 1591219605.78 - 1.12466-1.12454 - 108.911-108.907 - 0.96186-0.96177 - 1.25861-1.25858 - 1.07736-1.07717 - 1698.48-1698.05 
654. 2020.06.03 21:34:43 - 1591219606.953 - 1.12467-1.12454 - 108.911-108.908 - 0.96186-0.96177 - 1.25861-1.25857 - 1.07736-1.07717 - 1698.48-1698.09 
655. 2020.06.03 21:34:43 - 1591219606.500 - 1.12467-1.12454 - 108.913-108.908 - 0.96186-0.96177 - 1.25861-1.25858 - 1.07736-1.07717 - 1698.44-1698.03 
656. 2020.06.03 21:34:43 - 1591219613.328 - 1.12464-1.12453 - 108.918-108.914 - 0.96187-0.96177 - 1.25859-1.25854 - 1.07737-1.07717 - 1698.54-1698.04 
657. 2020.06.03 21:34:43 - 1591219615.359 - 1.12464-1.12453 - 108.919-108.916 - 0.96186-0.96177 - 1.25860-1.25853 - 1.07734-1.07719 - 1698.55-1698.04 *
658. 2020.06.03 21:34:43 - 1591219616.62 - 1.12464-1.12453 - 108.919-108.916 - 0.96186-0.96177 - 1.25860-1.25853 - 1.07734-1.07718 - 1698.55-1698.04 *
659. 2020.06.03 21:34:43 - 1591219616.93 - 1.12464-1.12453 - 108.919-108.916 - 0.96186-0.96177 - 1.25860-1.25853 - 1.07734-1.07718 - 1698.55-1698.04 *
660. 2020.06.03 21:34:43 - 1591219616.265 - 1.12464-1.12453 - 108.919-108.916 - 0.96186-0.96177 - 1.25860-1.25853 - 1.07734-1.07718 - 1698.54-1698.04 *
661. 2020.06.03 21:34:43 - 1591219616.343 - 1.12464-1.12453 - 108.919-108.916 - 0.96186-0.96177 - 1.25860-1.25853 - 1.07734-1.07718 - 1698.54-1698.04 *
662. 2020.06.03 21:34:43 - 1591219618.47 - 1.12464-1.12453 - 108.920-108.916 - 0.96187-0.96177 - 1.25876-1.25871 - 1.07734-1.07716 - 1698.67-1698.19 
663. 2020.06.03 21:34:43 - 1591219622.156 - 1.12464-1.12453 - 108.919-108.916 - 0.96187-0.96179 - 1.25877-1.25872 - 1.07733-1.07716 - 1698.57-1698.10 
664. 2020.06.03 21:34:43 - 1591219623.875 - 1.12464-1.12453 - 108.919-108.916 - 0.96187-0.96179 - 1.25877-1.25872 - 1.07733-1.07716 - 1698.61-1698.14 
665. 2020.06.03 21:34:43 - 1591219632.250 - 1.12468-1.12456 - 108.915-108.910 - 0.96186-0.96177 - 1.25875-1.25869 - 1.07728-1.07709 - 1698.40-1698.05 
666. 2020.06.03 21:34:43 - 1591219634.609 - 1.12468-1.12457 - 108.914-108.909 - 0.96186-0.96177 - 1.25872-1.25867 - 1.07728-1.07709 - 1698.62-1698.11 
667. 2020.06.03 21:34:43 - 1591219636.375 - 1.12469-1.12457 - 108.914-108.909 - 0.96186-0.96177 - 1.25872-1.25867 - 1.07728-1.07709 - 1698.64-1698.17 
668. 2020.06.03 21:34:43 - 1591219637.922 - 1.12468-1.12457 - 108.914-108.909 - 0.96186-0.96177 - 1.25869-1.25866 - 1.07728-1.07709 - 1698.64-1698.15 
669. 2020.06.03 21:34:43 - 1591219639.672 - 1.12467-1.12456 - 108.914-108.909 - 0.96186-0.96178 - 1.25872-1.25866 - 1.07717-1.07705 - 1698.64-1698.17 
670. 2020.06.03 21:34:43 - 1591219639.844 - 1.12467-1.12456 - 108.914-108.909 - 0.96186-0.96178 - 1.25872-1.25866 - 1.07717-1.07705 - 1698.64-1698.17 
671. 2020.06.03 21:34:43 - 1591219642.390 - 1.12468-1.12457 - 108.914-108.909 - 0.96187-0.96177 - 1.25873-1.25867 - 1.07714-1.07705 - 1698.53-1698.05 
672. 2020.06.03 21:34:43 - 1591219649.469 - 1.12473-1.12461 - 108.913-108.909 - 0.96186-0.96176 - 1.25872-1.25866 - 1.07704-1.07686 - 1698.54-1698.07 
673. 2020.06.03 21:34:43 - 1591219655.375 - 1.12477-1.12465 - 108.913-108.909 - 0.96184-0.96176 - 1.25874-1.25868 - 1.07702-1.07686 - 1698.54-1698.11 
674. 2020.06.03 21:34:43 - 1591219655.437 - 1.12478-1.12466 - 108.913-108.909 - 0.96184-0.96176 - 1.25874-1.25868 - 1.07702-1.07686 - 1698.54-1698.11 
675. 2020.06.03 21:34:43 - 1591219655.609 - 1.12478-1.12466 - 108.913-108.909 - 0.96184-0.96176 - 1.25874-1.25868 - 1.07702-1.07686 - 1698.54-1698.11 
676. 2020.06.03 21:34:43 - 1591219655.625 - 1.12478-1.12466 - 108.913-108.909 - 0.96184-0.96176 - 1.25874-1.25868 - 1.07702-1.07686 - 1698.54-1698.11 
677. 2020.06.03 21:34:43 - 1591219656.297 - 1.12477-1.12466 - 108.913-108.909 - 0.96184-0.96176 - 1.25874-1.25868 - 1.07702-1.07686 - 1698.55-1698.11 
678. 2020.06.03 21:34:43 - 1591219656.594 - 1.12478-1.12466 - 108.913-108.909 - 0.96185-0.96176 - 1.25875-1.25870 - 1.07702-1.07686 - 1698.55-1698.11 
679. 2020.06.03 21:34:43 - 1591219659.484 - 1.12477-1.12466 - 108.913-108.909 - 0.96181-0.96174 - 1.25878-1.25872 - 1.07696-1.07683 - 1698.58-1698.12 
680. 2020.06.03 21:34:43 - 1591219659.562 - 1.12478-1.12466 - 108.913-108.909 - 0.96181-0.96174 - 1.25878-1.25872 - 1.07696-1.07683 - 1698.58-1698.12 
681. 2020.06.03 21:34:43 - 1591219660.750 - 1.12479-1.12467 - 108.913-108.909 - 0.96180-0.96171 - 1.25880-1.25877 - 1.07697-1.07681 - 1698.47-1697.99 
682. 2020.06.03 21:34:43 - 1591219661.422 - 1.12480-1.12469 - 108.913-108.909 - 0.96180-0.96172 - 1.25879-1.25874 - 1.07700-1.07681 - 1698.47-1697.99 
683. 2020.06.03 21:34:43 - 1591219661.594 - 1.12480-1.12469 - 108.913-108.909 - 0.96181-0.96172 - 1.25879-1.25874 - 1.07700-1.07681 - 1698.47-1697.99 
684. 2020.06.03 21:34:43 - 1591219661.750 - 1.12479-1.12468 - 108.913-108.908 - 0.96181-0.96172 - 1.25879-1.25873 - 1.07700-1.07681 - 1698.50-1698.02 
685. 2020.06.03 21:34:43 - 1591219662.594 - 1.12478-1.12467 - 108.911-108.908 - 0.96181-0.96172 - 1.25878-1.25873 - 1.07700-1.07681 - 1698.56-1698.18 
686. 2020.06.03 21:34:43 - 1591219662.641 - 1.12478-1.12467 - 108.910-108.906 - 0.96181-0.96172 - 1.25878-1.25873 - 1.07700-1.07681 - 1698.53-1698.20 
687. 2020.06.03 21:34:43 - 1591219664.468 - 1.12479-1.12467 - 108.911-108.907 - 0.96181-0.96172 - 1.25879-1.25873 - 1.07699-1.07679 - 1698.65-1698.29 
688. 2020.06.03 21:34:43 - 1591219664.906 - 1.12478-1.12467 - 108.911-108.907 - 0.96181-0.96172 - 1.25877-1.25873 - 1.07699-1.07679 - 1698.68-1698.29 
689. 2020.06.03 21:34:43 - 1591219665.93 - 1.12479-1.12467 - 108.911-108.907 - 0.96181-0.96172 - 1.25877-1.25873 - 1.07699-1.07679 - 1698.68-1698.29 
690. 2020.06.03 21:34:43 - 1591219666.109 - 1.12478-1.12466 - 108.911-108.907 - 0.96180-0.96171 - 1.25871-1.25867 - 1.07697-1.07679 - 1698.49-1698.15 
691. 2020.06.03 21:34:43 - 1591219674.578 - 1.12478-1.12466 - 108.908-108.905 - 0.96180-0.96171 - 1.25881-1.25875 - 1.07697-1.07678 - 1698.58-1698.20 
692. 2020.06.03 21:34:43 - 1591219674.594 - 1.12478-1.12466 - 108.908-108.905 - 0.96180-0.96171 - 1.25881-1.25875 - 1.07697-1.07678 - 1698.58-1698.20 
693. 2020.06.03 21:34:43 - 1591219675.734 - 1.12477-1.12466 - 108.908-108.904 - 0.96180-0.96170 - 1.25881-1.25875 - 1.07697-1.07678 - 1698.47-1698.14 
694. 2020.06.03 21:34:43 - 1591219677.609 - 1.12478-1.12466 - 108.908-108.904 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07696-1.07678 - 1698.38-1698.23 
695. 2020.06.03 21:34:43 - 1591219677.891 - 1.12477-1.12466 - 108.908-108.904 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07696-1.07678 - 1698.37-1698.24 
696. 2020.06.03 21:34:43 - 1591219678.500 - 1.12478-1.12466 - 108.908-108.904 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07696-1.07678 - 1698.35-1698.22 
697. 2020.06.03 21:34:43 - 1591219678.812 - 1.12477-1.12466 - 108.908-108.904 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07696-1.07678 - 1698.35-1698.22 
698. 2020.06.03 21:34:43 - 1591219679.453 - 1.12478-1.12466 - 108.909-108.904 - 0.96180-0.96170 - 1.25881-1.25877 - 1.07696-1.07678 - 1698.35-1698.22 
699. 2020.06.03 21:34:43 - 1591219684.578 - 1.12477-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25883-1.25878 - 1.07696-1.07678 - 1698.15-1698.07 
700. 2020.06.03 21:34:43 - 1591219684.968 - 1.12478-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25883-1.25878 - 1.07696-1.07678 - 1698.13-1698.07 
701. 2020.06.03 21:34:43 - 1591219686.875 - 1.12477-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25881-1.25878 - 1.07693-1.07678 - 1698.06-1698.00 
702. 2020.06.03 21:34:43 - 1591219687.953 - 1.12479-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25884-1.25881 - 1.07697-1.07679 - 1698.03-1697.95 
703. 2020.06.03 21:34:43 - 1591219688.516 - 1.12478-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25883-1.25880 - 1.07697-1.07679 - 1698.03-1697.95 
704. 2020.06.03 21:34:43 - 1591219691.594 - 1.12477-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25882-1.25879 - 1.07696-1.07679 - 1698.03-1697.94 
705. 2020.06.03 21:34:43 - 1591219693.359 - 1.12478-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25884-1.25879 - 1.07698-1.07679 - 1698.05-1697.98 
706. 2020.06.03 21:34:43 - 1591219695.765 - 1.12477-1.12466 - 108.910-108.905 - 0.96180-0.96172 - 1.25881-1.25878 - 1.07696-1.07679 - 1698.05-1697.98 
707. 2020.06.03 21:34:43 - 1591219700.938 - 1.12478-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25883-1.25879 - 1.07696-1.07679 - 1698.00-1697.84 
708. 2020.06.03 21:34:43 - 1591219702.641 - 1.12477-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25882-1.25879 - 1.07696-1.07679 - 1698.00-1697.84 
709. 2020.06.03 21:34:43 - 1591219703.421 - 1.12478-1.12466 - 108.910-108.905 - 0.96180-0.96171 - 1.25883-1.25879 - 1.07696-1.07679 - 1698.00-1697.83 
710. 2020.06.03 21:34:43 - 1591219705.156 - 1.12477-1.12466 - 108.910-108.905 - 0.96178-0.96168 - 1.25882-1.25879 - 1.07696-1.07679 - 1698.00-1697.83 
711. 2020.06.03 21:34:43 - 1591219705.391 - 1.12478-1.12466 - 108.910-108.905 - 0.96178-0.96168 - 1.25883-1.25878 - 1.07696-1.07679 - 1698.00-1697.83 
712. 2020.06.03 21:34:43 - 1591219711.15 - 1.12478-1.12467 - 108.910-108.907 - 0.96178-0.96169 - 1.25883-1.25878 - 1.07695-1.07679 - 1697.99-1697.80 
713. 2020.06.03 21:34:43 - 1591219711.47 - 1.12479-1.12467 - 108.911-108.907 - 0.96178-0.96169 - 1.25884-1.25880 - 1.07695-1.07679 - 1697.99-1697.80 
714. 2020.06.03 21:34:43 - 1591219712.969 - 1.12479-1.12466 - 108.911-108.907 - 0.96178-0.96169 - 1.25883-1.25880 - 1.07696-1.07679 - 1697.99-1697.91 
715. 2020.06.03 21:34:43 - 1591219713.922 - 1.12481-1.12469 - 108.911-108.907 - 0.96178-0.96168 - 1.25884-1.25880 - 1.07696-1.07679 - 1697.99-1697.91 
716. 2020.06.03 21:34:43 - 1591219714.765 - 1.12482-1.12469 - 108.911-108.907 - 0.96178-0.96168 - 1.25884-1.25880 - 1.07696-1.07679 - 1697.99-1697.90 
717. 2020.06.03 21:34:43 - 1591219715.906 - 1.12484-1.12473 - 108.911-108.907 - 0.96177-0.96168 - 1.25891-1.25886 - 1.07697-1.07679 - 1697.99-1697.90 
718. 2020.06.03 21:34:43 - 1591219716.31 - 1.12484-1.12473 - 108.911-108.907 - 0.96177-0.96168 - 1.25891-1.25885 - 1.07697-1.07679 - 1697.99-1697.90 
719. 2020.06.03 21:34:43 - 1591219717.15 - 1.12484-1.12472 - 108.912-108.908 - 0.96177-0.96168 - 1.25891-1.25886 - 1.07696-1.07679 - 1697.99-1697.90 
720. 2020.06.03 21:34:43 - 1591219728.328 - 1.12483-1.12472 - 108.913-108.909 - 0.96177-0.96167 - 1.25890-1.25885 - 1.07694-1.07678 - 1697.99-1697.92 
721. 2020.06.03 21:34:43 - 1591219729.156 - 1.12484-1.12473 - 108.913-108.909 - 0.96177-0.96167 - 1.25891-1.25884 - 1.07694-1.07678 - 1697.99-1697.92 
722. 2020.06.03 21:34:43 - 1591219729.968 - 1.12484-1.12472 - 108.913-108.909 - 0.96177-0.96167 - 1.25891-1.25884 - 1.07694-1.07678 - 1698.06-1697.94 
723. 2020.06.03 21:34:43 - 1591219730.406 - 1.12483-1.12472 - 108.913-108.909 - 0.96177-0.96167 - 1.25891-1.25884 - 1.07694-1.07678 - 1697.99-1697.90 
724. 2020.06.03 21:34:43 - 1591219732.156 - 1.12479-1.12467 - 108.913-108.909 - 0.96178-0.96168 - 1.25886-1.25881 - 1.07690-1.07677 - 1697.99-1697.90 
725. 2020.06.03 21:34:43 - 1591219733.484 - 1.12479-1.12468 - 108.913-108.909 - 0.96178-0.96168 - 1.25885-1.25879 - 1.07690-1.07677 - 1697.99-1697.90 
726. 2020.06.03 21:34:43 - 1591219734.890 - 1.12483-1.12471 - 108.913-108.909 - 0.96177-0.96168 - 1.25890-1.25884 - 1.07693-1.07679 - 1697.99-1697.90 
727. 2020.06.03 21:34:43 - 1591219734.390 - 1.12483-1.12470 - 108.913-108.909 - 0.96176-0.96168 - 1.25890-1.25884 - 1.07698-1.07681 - 1697.99-1697.90 
728. 2020.06.03 21:34:43 - 1591219735.515 - 1.12482-1.12470 - 108.913-108.909 - 0.96177-0.96168 - 1.25890-1.25884 - 1.07698-1.07681 - 1697.99-1697.90 
729. 2020.06.03 21:34:43 - 1591219735.812 - 1.12481-1.12470 - 108.913-108.909 - 0.96177-0.96168 - 1.25890-1.25884 - 1.07698-1.07681 - 1697.99-1697.90 
730. 2020.06.03 21:34:43 - 1591219738.265 - 1.12483-1.12471 - 108.913-108.909 - 0.96172-0.96163 - 1.25900-1.25894 - 1.07698-1.07681 - 1697.99-1697.91 
731. 2020.06.03 21:34:43 - 1591219740.453 - 1.12483-1.12471 - 108.913-108.909 - 0.96172-0.96165 - 1.25899-1.25893 - 1.07698-1.07681 - 1697.99-1697.91 *
732. 2020.06.03 21:34:43 - 1591219740.453 - 1.12483-1.12471 - 108.913-108.909 - 0.96172-0.96165 - 1.25899-1.25893 - 1.07698-1.07681 - 1697.99-1697.91 *
733. 2020.06.03 21:34:43 - 1591219740.484 - 1.12483-1.12471 - 108.913-108.909 - 0.96172-0.96165 - 1.25899-1.25893 - 1.07698-1.07681 - 1697.99-1697.91 *
734. 2020.06.03 21:34:43 - 1591219742.422 - 1.12483-1.12471 - 108.913-108.909 - 0.96172-0.96165 - 1.25898-1.25892 - 1.07698-1.07679 - 1697.99-1697.91 *
735. 2020.06.03 21:34:43 - 1591219745.328 - 1.12483-1.12471 - 108.914-108.910 - 0.96177-0.96167 - 1.25886-1.25879 - 1.07697-1.07678 - 1697.99-1697.89 *
736. 2020.06.03 21:34:43 - 1591219750.547 - 1.12483-1.12471 - 108.914-108.910 - 0.96170-0.96161 - 1.25891-1.25884 - 1.07696-1.07678 - 1698.04-1697.94 
737. 2020.06.03 21:34:43 - 1591219767.891 - 1.12482-1.12470 - 108.914-108.910 - 0.96167-0.96159 - 1.25892-1.25886 - 1.07694-1.07678 - 1698.16-1697.99 
738. 2020.06.03 21:34:43 - 1591219771.844 - 1.12482-1.12471 - 108.914-108.909 - 0.96168-0.96160 - 1.25891-1.25886 - 1.07696-1.07678 - 1698.19-1698.02 
739. 2020.06.03 21:34:43 - 1591219772.813 - 1.12481-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25892-1.25886 - 1.07696-1.07678 - 1698.17-1698.01 
740. 2020.06.03 21:34:43 - 1591219773.657 - 1.12479-1.12468 - 108.914-108.909 - 0.96171-0.96163 - 1.25890-1.25883 - 1.07687-1.07675 - 1698.18-1698.03 
741. 2020.06.03 21:34:43 - 1591219773.704 - 1.12479-1.12468 - 108.914-108.909 - 0.96171-0.96163 - 1.25890-1.25883 - 1.07687-1.07675 - 1698.18-1698.03 
742. 2020.06.03 21:34:43 - 1591219773.735 - 1.12480-1.12468 - 108.914-108.909 - 0.96171-0.96163 - 1.25891-1.25883 - 1.07687-1.07675 - 1698.18-1698.03 
743. 2020.06.03 21:34:43 - 1591219774.110 - 1.12479-1.12468 - 108.914-108.909 - 0.96171-0.96163 - 1.25891-1.25884 - 1.07687-1.07674 - 1698.18-1697.99 
744. 2020.06.03 21:34:43 - 1591219774.766 - 1.12482-1.12469 - 108.914-108.909 - 0.96169-0.96160 - 1.25891-1.25885 - 1.07692-1.07678 - 1698.18-1697.99 
745. 2020.06.03 21:34:43 - 1591219774.907 - 1.12482-1.12469 - 108.914-108.909 - 0.96169-0.96160 - 1.25891-1.25885 - 1.07692-1.07678 - 1698.18-1697.99 
746. 2020.06.03 21:34:43 - 1591219775.0 - 1.12482-1.12469 - 108.914-108.909 - 0.96169-0.96160 - 1.25891-1.25885 - 1.07692-1.07678 - 1698.18-1697.99 
747. 2020.06.03 21:34:43 - 1591219775.266 - 1.12482-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25885 - 1.07692-1.07678 - 1698.18-1697.99 
748. 2020.06.03 21:34:43 - 1591219775.656 - 1.12483-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25886 - 1.07692-1.07678 - 1698.18-1697.99 
749. 2020.06.03 21:34:43 - 1591219775.750 - 1.12482-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25886 - 1.07690-1.07678 - 1698.18-1697.99 
750. 2020.06.03 21:34:43 - 1591219776.141 - 1.12481-1.12469 - 108.914-108.909 - 0.96170-0.96160 - 1.25891-1.25884 - 1.07689-1.07678 - 1698.18-1697.99 
751. 2020.06.03 21:34:43 - 1591219776.391 - 1.12482-1.12469 - 108.914-108.909 - 0.96170-0.96160 - 1.25891-1.25884 - 1.07690-1.07678 - 1698.18-1697.99 
752. 2020.06.03 21:34:43 - 1591219779.750 - 1.12483-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25885 - 1.07693-1.07678 - 1698.26-1698.08 
753. 2020.06.03 21:34:43 - 1591219779.907 - 1.12483-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25886 - 1.07694-1.07679 - 1698.26-1698.08 
754. 2020.06.03 21:34:43 - 1591219780.125 - 1.12483-1.12471 - 108.914-108.909 - 0.96168-0.96159 - 1.25891-1.25886 - 1.07694-1.07679 - 1698.26-1698.09 
755. 2020.06.03 21:34:43 - 1591219784.359 - 1.12480-1.12468 - 108.913-108.908 - 0.96171-0.96162 - 1.25890-1.25884 - 1.07694-1.07676 - 1698.24-1698.07 
756. 2020.06.03 21:34:43 - 1591219784.750 - 1.12480-1.12468 - 108.913-108.908 - 0.96171-0.96161 - 1.25890-1.25883 - 1.07694-1.07678 - 1698.24-1698.07 
757. 2020.06.03 21:34:43 - 1591219785.219 - 1.12479-1.12467 - 108.913-108.908 - 0.96170-0.96161 - 1.25890-1.25884 - 1.07695-1.07678 - 1698.25-1698.07 
758. 2020.06.03 21:34:43 - 1591219786.891 - 1.12478-1.12467 - 108.913-108.908 - 0.96172-0.96163 - 1.25877-1.25872 - 1.07695-1.07678 - 1698.26-1698.09 
759. 2020.06.03 21:34:43 - 1591219788.969 - 1.12479-1.12467 - 108.913-108.908 - 0.96170-0.96161 - 1.25880-1.25874 - 1.07696-1.07680 - 1698.26-1698.10 
760. 2020.06.03 21:34:43 - 1591219789.234 - 1.12483-1.12470 - 108.914-108.909 - 0.96169-0.96159 - 1.25886-1.25880 - 1.07696-1.07680 - 1698.28-1698.09 
761. 2020.06.03 21:34:43 - 1591219789.265 - 1.12483-1.12470 - 108.914-108.909 - 0.96169-0.96159 - 1.25886-1.25880 - 1.07696-1.07680 - 1698.28-1698.09 
762. 2020.06.03 21:34:43 - 1591219789.250 - 1.12483-1.12471 - 108.914-108.909 - 0.96169-0.96159 - 1.25886-1.25879 - 1.07696-1.07680 - 1698.28-1698.09 
763. 2020.06.03 21:34:43 - 1591219793.844 - 1.12483-1.12470 - 108.914-108.909 - 0.96168-0.96159 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.25-1698.06 
764. 2020.06.03 21:34:43 - 1591219794.203 - 1.12483-1.12471 - 108.914-108.909 - 0.96168-0.96159 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.25-1698.07 
765. 2020.06.03 21:34:43 - 1591219794.688 - 1.12479-1.12468 - 108.914-108.909 - 0.96170-0.96161 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.26-1698.10 
766. 2020.06.03 21:34:43 - 1591219794.750 - 1.12479-1.12468 - 108.914-108.909 - 0.96170-0.96161 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.26-1698.10 
767. 2020.06.03 21:34:43 - 1591219795.0 - 1.12480-1.12468 - 108.914-108.909 - 0.96170-0.96161 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.26-1698.10 
768. 2020.06.03 21:34:43 - 1591219795.188 - 1.12482-1.12469 - 108.914-108.909 - 0.96170-0.96161 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.26-1698.10 
769. 2020.06.03 21:34:43 - 1591219795.266 - 1.12481-1.12469 - 108.914-108.909 - 0.96170-0.96161 - 1.25886-1.25880 - 1.07696-1.07681 - 1698.26-1698.10 
770. 2020.06.03 21:34:43 - 1591219796.531 - 1.12482-1.12469 - 108.914-108.909 - 0.96169-0.96161 - 1.25886-1.25880 - 1.07696-1.07678 - 1698.24-1698.10 
771. 2020.06.03 21:34:43 - 1591219796.875 - 1.12481-1.12469 - 108.914-108.909 - 0.96169-0.96161 - 1.25886-1.25880 - 1.07695-1.07677 - 1698.24-1698.10 
772. 2020.06.03 21:34:43 - 1591219799.344 - 1.12479-1.12467 - 108.914-108.909 - 0.96174-0.96164 - 1.25882-1.25876 - 1.07693-1.07675 - 1698.28-1698.10 
773. 2020.06.03 21:34:43 - 1591219799.750 - 1.12480-1.12467 - 108.914-108.909 - 0.96173-0.96163 - 1.25882-1.25876 - 1.07693-1.07675 - 1698.28-1698.10 
774. 2020.06.03 21:34:43 - 1591219800.922 - 1.12479-1.12467 - 108.916-108.912 - 0.96173-0.96163 - 1.25882-1.25876 - 1.07693-1.07675 - 1698.28-1698.10 
775. 2020.06.03 21:34:43 - 1591219800.969 - 1.12479-1.12467 - 108.916-108.912 - 0.96174-0.96163 - 1.25882-1.25876 - 1.07693-1.07675 - 1698.28-1698.10 
776. 2020.06.03 21:34:43 - 1591219802.63 - 1.12478-1.12467 - 108.916-108.912 - 0.96173-0.96164 - 1.25881-1.25875 - 1.07688-1.07673 - 1698.27-1698.10 
777. 2020.06.03 21:34:43 - 1591219806.390 - 1.12479-1.12467 - 108.915-108.911 - 0.96173-0.96164 - 1.25881-1.25875 - 1.07688-1.07675 - 1698.28-1698.10 
778. 2020.06.03 21:34:43 - 1591219807.422 - 1.12481-1.12470 - 108.915-108.911 - 0.96173-0.96164 - 1.25885-1.25878 - 1.07691-1.07675 - 1698.20-1698.03 
779. 2020.06.03 21:34:43 - 1591219807.531 - 1.12482-1.12471 - 108.915-108.911 - 0.96173-0.96164 - 1.25885-1.25878 - 1.07691-1.07675 - 1698.20-1698.03 
780. 2020.06.03 21:34:43 - 1591219807.547 - 1.12482-1.12471 - 108.915-108.911 - 0.96173-0.96164 - 1.25885-1.25878 - 1.07691-1.07675 - 1698.20-1698.03 
781. 2020.06.03 21:34:43 - 1591219808.109 - 1.12483-1.12471 - 108.915-108.910 - 0.96172-0.96162 - 1.25885-1.25879 - 1.07691-1.07675 - 1698.20-1698.03 
782. 2020.06.03 21:34:43 - 1591219810.922 - 1.12480-1.12469 - 108.915-108.911 - 0.96176-0.96168 - 1.25881-1.25876 - 1.07691-1.07675 - 1698.28-1698.10 
783. 2020.06.03 21:34:43 - 1591219811.156 - 1.12480-1.12468 - 108.915-108.911 - 0.96176-0.96167 - 1.25881-1.25876 - 1.07691-1.07675 - 1698.28-1698.10 
784. 2020.06.03 21:34:43 - 1591219811.62 - 1.12480-1.12469 - 108.915-108.911 - 0.96176-0.96167 - 1.25881-1.25876 - 1.07691-1.07675 - 1698.28-1698.10 
785. 2020.06.03 21:34:43 - 1591219815.125 - 1.12481-1.12469 - 108.915-108.910 - 0.96177-0.96169 - 1.25882-1.25876 - 1.07690-1.07673 - 1698.28-1698.11 
786. 2020.06.03 21:34:43 - 1591219816.375 - 1.12481-1.12470 - 108.915-108.910 - 0.96177-0.96169 - 1.25882-1.25876 - 1.07689-1.07673 - 1698.28-1698.11 
787. 2020.06.03 21:34:43 - 1591219817.312 - 1.12481-1.12469 - 108.915-108.910 - 0.96177-0.96169 - 1.25882-1.25877 - 1.07688-1.07674 - 1698.28-1698.11 
788. 2020.06.03 21:34:43 - 1591219817.750 - 1.12481-1.12470 - 108.915-108.910 - 0.96177-0.96168 - 1.25884-1.25877 - 1.07688-1.07674 - 1698.28-1698.13 
789. 2020.06.03 21:34:43 - 1591219818.47 - 1.12482-1.12470 - 108.914-108.910 - 0.96177-0.96168 - 1.25884-1.25877 - 1.07688-1.07674 - 1698.28-1698.13 
790. 2020.06.03 21:34:43 - 1591219818.203 - 1.12482-1.12471 - 108.914-108.910 - 0.96177-0.96168 - 1.25884-1.25877 - 1.07688-1.07674 - 1698.28-1698.13 
791. 2020.06.03 21:34:43 - 1591219819.234 - 1.12482-1.12470 - 108.915-108.910 - 0.96177-0.96168 - 1.25883-1.25877 - 1.07688-1.07673 - 1698.12-1698.02 
792. 2020.06.03 21:34:43 - 1591219820.828 - 1.12479-1.12467 - 108.915-108.910 - 0.96179-0.96169 - 1.25881-1.25876 - 1.07690-1.07675 - 1698.15-1698.00 
793. 2020.06.03 21:34:43 - 1591219820.969 - 1.12479-1.12467 - 108.915-108.910 - 0.96179-0.96169 - 1.25881-1.25876 - 1.07690-1.07675 - 1698.15-1698.00 
794. 2020.06.03 21:34:43 - 1591219821.156 - 1.12478-1.12467 - 108.915-108.910 - 0.96179-0.96169 - 1.25881-1.25874 - 1.07690-1.07675 - 1698.15-1698.00 
795. 2020.06.03 21:34:43 - 1591219821.234 - 1.12478-1.12467 - 108.915-108.910 - 0.96179-0.96169 - 1.25881-1.25874 - 1.07690-1.07675 - 1698.15-1698.00 
796. 2020.06.03 21:34:43 - 1591219832.47 - 1.12478-1.12466 - 108.915-108.910 - 0.96178-0.96170 - 1.25880-1.25874 - 1.07692-1.07678 - 1698.24-1698.06 
797. 2020.06.03 21:34:43 - 1591219838.187 - 1.12478-1.12467 - 108.916-108.912 - 0.96178-0.96170 - 1.25880-1.25874 - 1.07692-1.07680 - 1698.24-1698.06 
798. 2020.06.03 21:34:43 - 1591219838.859 - 1.12479-1.12467 - 108.916-108.912 - 0.96178-0.96170 - 1.25882-1.25876 - 1.07690-1.07677 - 1698.24-1698.06 
799. 2020.06.03 21:34:43 - 1591219842.969 - 1.12478-1.12467 - 108.915-108.910 - 0.96178-0.96169 - 1.25880-1.25874 - 1.07688-1.07670 - 1698.64-1698.25 
800. 2020.06.03 21:34:43 - 1591219842.172 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25879-1.25873 - 1.07688-1.07670 - 1698.64-1698.25 *
801. 2020.06.03 21:34:43 - 1591219842.172 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25879-1.25873 - 1.07688-1.07670 - 1698.64-1698.25 *
802. 2020.06.03 21:34:43 - 1591219842.172 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25879-1.25873 - 1.07688-1.07670 - 1698.64-1698.25 *
803. 2020.06.03 21:34:43 - 1591219842.188 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25879-1.25873 - 1.07688-1.07670 - 1698.63-1698.25 *
804. 2020.06.03 21:34:43 - 1591219842.219 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25879-1.25873 - 1.07688-1.07670 - 1698.63-1698.25 *
805. 2020.06.03 21:34:43 - 1591219847.141 - 1.12478-1.12466 - 108.916-108.911 - 0.96178-0.96169 - 1.25879-1.25872 - 1.07688-1.07671 - 1698.54-1698.22 
806. 2020.06.03 21:34:43 - 1591219849.610 - 1.12478-1.12466 - 108.916-108.911 - 0.96178-0.96169 - 1.25879-1.25872 - 1.07685-1.07668 - 1698.54-1698.19 
807. 2020.06.03 21:34:43 - 1591219851.297 - 1.12478-1.12466 - 108.916-108.911 - 0.96178-0.96169 - 1.25879-1.25872 - 1.07685-1.07668 - 1698.67-1698.32 
808. 2020.06.03 21:34:43 - 1591219862.938 - 1.12477-1.12466 - 108.916-108.910 - 0.96179-0.96169 - 1.25880-1.25875 - 1.07690-1.07680 - 1698.80-1698.47 
809. 2020.06.03 21:34:43 - 1591219868.922 - 1.12477-1.12465 - 108.915-108.910 - 0.96180-0.96171 - 1.25879-1.25874 - 1.07690-1.07680 - 1698.45-1698.21 
810. 2020.06.03 21:34:43 - 1591219871.125 - 1.12478-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25879-1.25874 - 1.07689-1.07681 - 1698.59-1698.27 
811. 2020.06.03 21:34:43 - 1591219871.219 - 1.12477-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25879-1.25874 - 1.07689-1.07681 - 1698.55-1698.27 
812. 2020.06.03 21:34:43 - 1591219872.469 - 1.12477-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07689-1.07681 - 1698.61-1698.27 
813. 2020.06.03 21:34:43 - 1591219872.875 - 1.12477-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25880-1.25875 - 1.07689-1.07681 - 1698.56-1698.24 
814. 2020.06.03 21:34:43 - 1591219873.125 - 1.12477-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07689-1.07680 - 1698.56-1698.23 
815. 2020.06.03 21:34:43 - 1591219873.141 - 1.12477-1.12465 - 108.915-108.910 - 0.96179-0.96170 - 1.25881-1.25876 - 1.07689-1.07680 - 1698.56-1698.23 
816. 2020.06.03 21:34:43 - 1591219874.672 - 1.12478-1.12466 - 108.915-108.910 - 0.96179-0.96170 - 1.25885-1.25880 - 1.07689-1.07680 - 1698.60-1698.26 
817. 2020.06.03 21:34:43 - 1591219874.329 - 1.12479-1.12467 - 108.915-108.910 - 0.96178-0.96170 - 1.25884-1.25879 - 1.07690-1.07680 - 1698.61-1698.26 
818. 2020.06.03 21:34:43 - 1591219875.375 - 1.12479-1.12467 - 108.915-108.910 - 0.96178-0.96170 - 1.25884-1.25879 - 1.07690-1.07680 - 1698.61-1698.26 
819. 2020.06.03 21:34:43 - 1591219875.782 - 1.12478-1.12467 - 108.915-108.911 - 0.96178-0.96170 - 1.25884-1.25879 - 1.07690-1.07680 - 1698.60-1698.28 
820. 2020.06.03 21:34:43 - 1591219877.672 - 1.12482-1.12470 - 108.915-108.911 - 0.96178-0.96168 - 1.25887-1.25883 - 1.07695-1.07682 - 1698.75-1698.42 
821. 2020.06.03 21:34:43 - 1591219877.859 - 1.12482-1.12470 - 108.915-108.911 - 0.96178-0.96168 - 1.25890-1.25883 - 1.07693-1.07679 - 1698.76-1698.43 
822. 2020.06.03 21:34:43 - 1591219877.937 - 1.12482-1.12470 - 108.915-108.911 - 0.96178-0.96168 - 1.25890-1.25883 - 1.07693-1.07679 - 1698.77-1698.42 
823. 2020.06.03 21:34:43 - 1591219882.547 - 1.12483-1.12471 - 108.915-108.911 - 0.96178-0.96169 - 1.25892-1.25885 - 1.07686-1.07673 - 1698.76-1698.41 
824. 2020.06.03 21:34:43 - 1591219886.250 - 1.12482-1.12469 - 108.916-108.911 - 0.96178-0.96170 - 1.25889-1.25883 - 1.07685-1.07673 - 1698.62-1698.24 
825. 2020.06.03 21:34:43 - 1591219886.297 - 1.12482-1.12469 - 108.916-108.911 - 0.96178-0.96170 - 1.25889-1.25883 - 1.07685-1.07673 - 1698.63-1698.27 
826. 2020.06.03 21:34:43 - 1591219887.141 - 1.12486-1.12474 - 108.916-108.911 - 0.96176-0.96167 - 1.25892-1.25888 - 1.07688-1.07676 - 1698.63-1698.28 
827. 2020.06.03 21:34:43 - 1591219887.328 - 1.12486-1.12474 - 108.916-108.911 - 0.96176-0.96167 - 1.25892-1.25888 - 1.07688-1.07676 - 1698.63-1698.28 
828. 2020.06.03 21:34:43 - 1591219887.188 - 1.12485-1.12474 - 108.916-108.911 - 0.96176-0.96167 - 1.25892-1.25888 - 1.07688-1.07676 - 1698.63-1698.28 
829. 2020.06.03 21:34:43 - 1591219888.422 - 1.12482-1.12471 - 108.916-108.911 - 0.96179-0.96169 - 1.25894-1.25888 - 1.07688-1.07676 - 1698.63-1698.29 
830. 2020.06.03 21:34:43 - 1591219892.250 - 1.12480-1.12469 - 108.916-108.911 - 0.96179-0.96170 - 1.25888-1.25883 - 1.07688-1.07674 - 1698.66-1698.29 
831. 2020.06.03 21:34:43 - 1591219893.594 - 1.12481-1.12470 - 108.916-108.911 - 0.96177-0.96169 - 1.25888-1.25884 - 1.07689-1.07677 - 1698.66-1698.29 
832. 2020.06.03 21:34:43 - 1591219894.360 - 1.12480-1.12469 - 108.916-108.911 - 0.96179-0.96169 - 1.25888-1.25884 - 1.07689-1.07677 - 1698.66-1698.29 
833. 2020.06.03 21:34:43 - 1591219894.438 - 1.12481-1.12470 - 108.916-108.911 - 0.96179-0.96169 - 1.25888-1.25884 - 1.07689-1.07677 - 1698.66-1698.29 
834. 2020.06.03 21:34:43 - 1591219894.922 - 1.12480-1.12469 - 108.916-108.911 - 0.96179-0.96169 - 1.25889-1.25885 - 1.07689-1.07677 - 1698.66-1698.31 
835. 2020.06.03 21:34:43 - 1591219896.79 - 1.12481-1.12470 - 108.916-108.911 - 0.96179-0.96169 - 1.25889-1.25884 - 1.07690-1.07678 - 1698.66-1698.31 
836. 2020.06.03 21:34:43 - 1591219899.859 - 1.12480-1.12469 - 108.915-108.911 - 0.96179-0.96169 - 1.25890-1.25885 - 1.07692-1.07679 - 1698.55-1698.32 
837. 2020.06.03 21:34:43 - 1591219900.187 - 1.12482-1.12471 - 108.916-108.911 - 0.96176-0.96168 - 1.25890-1.25884 - 1.07691-1.07677 - 1698.62-1698.32 
838. 2020.06.03 21:34:43 - 1591219900.422 - 1.12482-1.12470 - 108.916-108.911 - 0.96176-0.96168 - 1.25890-1.25884 - 1.07691-1.07678 - 1698.64-1698.33 
839. 2020.06.03 21:34:43 - 1591219905.532 - 1.12483-1.12471 - 108.915-108.911 - 0.96177-0.96168 - 1.25890-1.25885 - 1.07690-1.07678 - 1698.68-1698.38 
840. 2020.06.03 21:34:43 - 1591219905.766 - 1.12483-1.12471 - 108.915-108.911 - 0.96177-0.96168 - 1.25890-1.25885 - 1.07690-1.07678 - 1698.68-1698.36 
841. 2020.06.03 21:34:43 - 1591219906.500 - 1.12482-1.12471 - 108.916-108.911 - 0.96178-0.96168 - 1.25890-1.25883 - 1.07690-1.07678 - 1698.64-1698.30 
842. 2020.06.03 21:34:43 - 1591219909.62 - 1.12482-1.12470 - 108.916-108.911 - 0.96179-0.96169 - 1.25883-1.25877 - 1.07700-1.07684 - 1698.63-1698.30 
843. 2020.06.03 21:34:43 - 1591219910.109 - 1.12483-1.12471 - 108.915-108.911 - 0.96178-0.96168 - 1.25888-1.25884 - 1.07706-1.07688 - 1698.63-1698.28 
844. 2020.06.03 21:34:43 - 1591219910.172 - 1.12483-1.12471 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25882 - 1.07706-1.07688 - 1698.63-1698.28 
845. 2020.06.03 21:34:43 - 1591219910.281 - 1.12483-1.12471 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25882 - 1.07705-1.07688 - 1698.63-1698.28 
846. 2020.06.03 21:34:43 - 1591219910.93 - 1.12482-1.12471 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25882 - 1.07705-1.07688 - 1698.63-1698.32 
847. 2020.06.03 21:34:43 - 1591219910.265 - 1.12482-1.12470 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25882 - 1.07705-1.07688 - 1698.63-1698.33 
848. 2020.06.03 21:34:43 - 1591219911.312 - 1.12482-1.12471 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25883 - 1.07706-1.07688 - 1698.63-1698.31 
849. 2020.06.03 21:34:43 - 1591219911.468 - 1.12482-1.12470 - 108.915-108.911 - 0.96178-0.96168 - 1.25889-1.25883 - 1.07706-1.07688 - 1698.63-1698.30 
850. 2020.06.03 21:34:43 - 1591219912.484 - 1.12484-1.12472 - 108.917-108.913 - 0.96177-0.96168 - 1.25889-1.25884 - 1.07708-1.07689 - 1698.60-1698.25 
851. 2020.06.03 21:34:43 - 1591219912.859 - 1.12484-1.12473 - 108.917-108.913 - 0.96178-0.96168 - 1.25889-1.25884 - 1.07703-1.07684 - 1698.60-1698.25 
852. 2020.06.03 21:34:43 - 1591219913.968 - 1.12484-1.12473 - 108.917-108.913 - 0.96178-0.96168 - 1.25889-1.25885 - 1.07703-1.07685 - 1698.60-1698.25 
853. 2020.06.03 21:34:43 - 1591219913.515 - 1.12486-1.12475 - 108.916-108.911 - 0.96177-0.96167 - 1.25892-1.25886 - 1.07699-1.07684 - 1698.60-1698.25 
854. 2020.06.03 21:34:43 - 1591219914.31 - 1.12486-1.12474 - 108.916-108.911 - 0.96176-0.96167 - 1.25892-1.25886 - 1.07699-1.07684 - 1698.59-1698.26 
855. 2020.06.03 21:34:43 - 1591219915.156 - 1.12486-1.12475 - 108.916-108.911 - 0.96174-0.96165 - 1.25896-1.25890 - 1.07698-1.07685 - 1698.58-1698.28 
856. 2020.06.03 21:34:43 - 1591219916.719 - 1.12486-1.12474 - 108.916-108.911 - 0.96175-0.96165 - 1.25896-1.25891 - 1.07698-1.07685 - 1698.58-1698.28 
857. 2020.06.03 21:34:43 - 1591219916.375 - 1.12484-1.12472 - 108.916-108.911 - 0.96175-0.96164 - 1.25896-1.25891 - 1.07696-1.07679 - 1698.58-1698.28 
858. 2020.06.03 21:34:43 - 1591219918.500 - 1.12484-1.12472 - 108.916-108.911 - 0.96173-0.96164 - 1.25896-1.25892 - 1.07696-1.07679 - 1698.69-1698.40 
859. 2020.06.03 21:34:43 - 1591219918.594 - 1.12484-1.12472 - 108.916-108.911 - 0.96173-0.96164 - 1.25896-1.25892 - 1.07696-1.07679 - 1698.58-1698.35 
860. 2020.06.03 21:34:43 - 1591219919.359 - 1.12485-1.12474 - 108.916-108.911 - 0.96174-0.96164 - 1.25897-1.25892 - 1.07696-1.07679 - 1698.63-1698.32 
861. 2020.06.03 21:34:43 - 1591219922.484 - 1.12487-1.12475 - 108.916-108.911 - 0.96173-0.96164 - 1.25898-1.25894 - 1.07713-1.07695 - 1698.58-1698.30 
862. 2020.06.03 21:34:43 - 1591219923.0 - 1.12487-1.12474 - 108.916-108.911 - 0.96173-0.96164 - 1.25898-1.25894 - 1.07713-1.07695 - 1698.58-1698.30 
863. 2020.06.03 21:34:43 - 1591219924.78 - 1.12487-1.12475 - 108.915-108.911 - 0.96174-0.96164 - 1.25898-1.25894 - 1.07713-1.07695 - 1698.58-1698.29 
864. 2020.06.03 21:34:43 - 1591219924.63 - 1.12485-1.12474 - 108.915-108.911 - 0.96174-0.96164 - 1.25898-1.25894 - 1.07713-1.07695 - 1698.58-1698.29 
865. 2020.06.03 21:34:43 - 1591219926.813 - 1.12484-1.12473 - 108.915-108.911 - 0.96174-0.96164 - 1.25897-1.25893 - 1.07711-1.07693 - 1698.60-1698.33 
866. 2020.06.03 21:34:43 - 1591219929.63 - 1.12487-1.12476 - 108.916-108.912 - 0.96172-0.96163 - 1.25899-1.25895 - 1.07707-1.07692 - 1698.69-1698.35 
867. 2020.06.03 21:34:43 - 1591219929.94 - 1.12487-1.12476 - 108.916-108.912 - 0.96172-0.96163 - 1.25899-1.25895 - 1.07707-1.07692 - 1698.69-1698.35 
868. 2020.06.03 21:34:43 - 1591219929.110 - 1.12487-1.12476 - 108.916-108.912 - 0.96172-0.96163 - 1.25899-1.25895 - 1.07707-1.07692 - 1698.69-1698.35 
869. 2020.06.03 21:34:43 - 1591219930.422 - 1.12487-1.12475 - 108.916-108.912 - 0.96173-0.96164 - 1.25899-1.25895 - 1.07707-1.07693 - 1698.61-1698.30 
870. 2020.06.03 21:34:43 - 1591219932.797 - 1.12485-1.12473 - 108.916-108.912 - 0.96173-0.96164 - 1.25899-1.25895 - 1.07707-1.07693 - 1698.65-1698.33 
871. 2020.06.03 21:34:43 - 1591219932.640 - 1.12484-1.12473 - 108.916-108.912 - 0.96173-0.96164 - 1.25899-1.25895 - 1.07707-1.07693 - 1698.62-1698.24 
872. 2020.06.03 21:34:43 - 1591219933.281 - 1.12486-1.12474 - 108.916-108.912 - 0.96172-0.96164 - 1.25899-1.25895 - 1.07708-1.07692 - 1698.62-1698.24 
873. 2020.06.03 21:34:43 - 1591219934.125 - 1.12488-1.12476 - 108.916-108.912 - 0.96172-0.96162 - 1.25899-1.25895 - 1.07708-1.07691 - 1698.60-1698.30 
874. 2020.06.03 21:34:43 - 1591219934.187 - 1.12488-1.12476 - 108.916-108.912 - 0.96172-0.96162 - 1.25899-1.25895 - 1.07708-1.07691 - 1698.60-1698.30 
875. 2020.06.03 21:34:43 - 1591219935.812 - 1.12489-1.12476 - 108.915-108.911 - 0.96172-0.96162 - 1.25899-1.25895 - 1.07712-1.07695 - 1698.64-1698.32 
876. 2020.06.03 21:34:43 - 1591219936.422 - 1.12491-1.12479 - 108.916-108.912 - 0.96171-0.96162 - 1.25902-1.25897 - 1.07712-1.07696 - 1698.64-1698.35 
877. 2020.06.03 21:34:43 - 1591219936.454 - 1.12491-1.12479 - 108.916-108.912 - 0.96171-0.96162 - 1.25902-1.25897 - 1.07712-1.07696 - 1698.64-1698.35 
878. 2020.06.03 21:34:43 - 1591219938.344 - 1.12492-1.12479 - 108.916-108.912 - 0.96171-0.96162 - 1.25901-1.25897 - 1.07713-1.07696 - 1698.64-1698.35 
879. 2020.06.03 21:34:43 - 1591219938.437 - 1.12492-1.12480 - 108.916-108.912 - 0.96171-0.96162 - 1.25901-1.25897 - 1.07713-1.07696 - 1698.64-1698.35 
880. 2020.06.03 21:34:43 - 1591219940.890 - 1.12491-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25901-1.25896 - 1.07713-1.07696 - 1698.67-1698.35 
881. 2020.06.03 21:34:43 - 1591219940.0 - 1.12491-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25901-1.25896 - 1.07713-1.07696 - 1698.67-1698.35 
882. 2020.06.03 21:34:43 - 1591219940.15 - 1.12491-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25901-1.25896 - 1.07713-1.07696 - 1698.67-1698.35 
883. 2020.06.03 21:34:43 - 1591219941.750 - 1.12490-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25901-1.25896 - 1.07713-1.07696 - 1698.69-1698.36 
884. 2020.06.03 21:34:43 - 1591219942.187 - 1.12491-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25901-1.25896 - 1.07713-1.07696 - 1698.63-1698.31 
885. 2020.06.03 21:34:43 - 1591219943.687 - 1.12492-1.12479 - 108.916-108.911 - 0.96172-0.96162 - 1.25900-1.25896 - 1.07713-1.07696 - 1698.64-1698.32 
886. 2020.06.03 21:34:43 - 1591219944.968 - 1.12492-1.12480 - 108.916-108.911 - 0.96172-0.96162 - 1.25900-1.25896 - 1.07713-1.07696 - 1698.64-1698.32 
887. 2020.06.03 21:34:43 - 1591219944.0 - 1.12492-1.12480 - 108.916-108.911 - 0.96172-0.96162 - 1.25900-1.25896 - 1.07713-1.07695 - 1698.64-1698.32 
888. 2020.06.03 21:34:43 - 1591219944.62 - 1.12492-1.12480 - 108.916-108.911 - 0.96172-0.96162 - 1.25900-1.25896 - 1.07713-1.07695 - 1698.64-1698.32 
889. 2020.06.03 21:34:43 - 1591219947.172 - 1.12490-1.12478 - 108.916-108.911 - 0.96173-0.96163 - 1.25894-1.25891 - 1.07717-1.07700 - 1698.67-1698.36 
890. 2020.06.03 21:34:43 - 1591219947.219 - 1.12489-1.12478 - 108.916-108.911 - 0.96172-0.96163 - 1.25894-1.25891 - 1.07717-1.07700 - 1698.67-1698.36 
891. 2020.06.03 21:34:43 - 1591219947.281 - 1.12489-1.12478 - 108.916-108.911 - 0.96172-0.96163 - 1.25894-1.25891 - 1.07717-1.07700 - 1698.67-1698.36 
892. 2020.06.03 21:34:43 - 1591219947.375 - 1.12489-1.12478 - 108.916-108.911 - 0.96172-0.96163 - 1.25894-1.25891 - 1.07717-1.07700 - 1698.67-1698.36 
893. 2020.06.03 21:34:43 - 1591219949.765 - 1.12493-1.12481 - 108.916-108.911 - 0.96172-0.96162 - 1.25893-1.25889 - 1.07716-1.07701 - 1698.71-1698.39 
894. 2020.06.03 21:34:43 - 1591219949.906 - 1.12493-1.12481 - 108.916-108.911 - 0.96172-0.96162 - 1.25893-1.25889 - 1.07716-1.07701 - 1698.72-1698.39 
895. 2020.06.03 21:34:43 - 1591219952.390 - 1.12491-1.12480 - 108.916-108.911 - 0.96171-0.96161 - 1.25892-1.25888 - 1.07714-1.07694 - 1698.75-1698.43 
896. 2020.06.03 21:34:43 - 1591219952.531 - 1.12491-1.12480 - 108.916-108.911 - 0.96171-0.96161 - 1.25889-1.25886 - 1.07714-1.07694 - 1698.75-1698.43 
897. 2020.06.03 21:34:43 - 1591219953.265 - 1.12491-1.12480 - 108.917-108.912 - 0.96171-0.96161 - 1.25891-1.25887 - 1.07716-1.07698 - 1698.75-1698.39 
898. 2020.06.03 21:34:43 - 1591219954.187 - 1.12495-1.12483 - 108.916-108.911 - 0.96169-0.96161 - 1.25893-1.25890 - 1.07716-1.07696 - 1698.75-1698.39 
899. 2020.06.03 21:34:43 - 1591219955.562 - 1.12499-1.12487 - 108.915-108.911 - 0.96167-0.96157 - 1.25896-1.25890 - 1.07714-1.07696 - 1698.75-1698.38 
900. 2020.06.03 21:34:43 - 1591219956.343 - 1.12499-1.12487 - 108.919-108.913 - 0.96166-0.96157 - 1.25896-1.25890 - 1.07714-1.07696 - 1698.67-1698.34 
901. 2020.06.03 21:34:43 - 1591219963.718 - 1.12499-1.12487 - 108.922-108.917 - 0.96166-0.96157 - 1.25900-1.25896 - 1.07716-1.07698 - 1698.73-1698.36 
902. 2020.06.03 21:34:43 - 1591219963.828 - 1.12499-1.12487 - 108.922-108.917 - 0.96166-0.96157 - 1.25900-1.25896 - 1.07716-1.07698 - 1698.74-1698.36 
903. 2020.06.03 21:34:43 - 1591219964.312 - 1.12498-1.12487 - 108.921-108.917 - 0.96165-0.96157 - 1.25901-1.25896 - 1.07716-1.07698 - 1698.74-1698.36 
904. 2020.06.03 21:34:43 - 1591219967.734 - 1.12500-1.12489 - 108.921-108.916 - 0.96162-0.96152 - 1.25904-1.25899 - 1.07714-1.07696 - 1698.72-1698.33 
905. 2020.06.03 21:34:43 - 1591219968.16 - 1.12500-1.12489 - 108.921-108.916 - 0.96166-0.96158 - 1.25899-1.25893 - 1.07711-1.07695 - 1698.67-1698.32 *
906. 2020.06.03 21:34:43 - 1591219968.16 - 1.12500-1.12489 - 108.921-108.916 - 0.96166-0.96158 - 1.25899-1.25893 - 1.07711-1.07695 - 1698.67-1698.32 *
907. 2020.06.03 21:34:43 - 1591219968.16 - 1.12500-1.12489 - 108.921-108.916 - 0.96166-0.96158 - 1.25899-1.25893 - 1.07711-1.07695 - 1698.67-1698.32 *
908. 2020.06.03 21:34:43 - 1591219968.16 - 1.12500-1.12489 - 108.921-108.916 - 0.96166-0.96158 - 1.25899-1.25893 - 1.07711-1.07695 - 1698.67-1698.32 *
909. 2020.06.03 21:34:43 - 1591219968.47 - 1.12500-1.12489 - 108.921-108.916 - 0.96166-0.96158 - 1.25899-1.25893 - 1.07711-1.07695 - 1698.67-1698.32 *
910. 2020.06.03 21:34:43 - 1591219971.78 - 1.12497-1.12485 - 108.921-108.916 - 0.96164-0.96157 - 1.25901-1.25894 - 1.07711-1.07696 - 1698.57-1698.21 
911. 2020.06.03 21:34:43 - 1591219977.438 - 1.12498-1.12486 - 108.921-108.916 - 0.96163-0.96154 - 1.25895-1.25891 - 1.07712-1.07696 - 1698.61-1698.26 
912. 2020.06.03 21:34:43 - 1591219978.125 - 1.12498-1.12487 - 108.919-108.916 - 0.96163-0.96154 - 1.25896-1.25891 - 1.07710-1.07694 - 1698.45-1698.07 
913. 2020.06.03 21:34:43 - 1591219982.328 - 1.12498-1.12486 - 108.915-108.911 - 0.96167-0.96158 - 1.25900-1.25893 - 1.07712-1.07697 - 1698.61-1698.29 
914. 2020.06.03 21:34:43 - 1591219985.719 - 1.12498-1.12487 - 108.916-108.911 - 0.96164-0.96156 - 1.25900-1.25893 - 1.07712-1.07698 - 1698.51-1698.14 
915. 2020.06.03 21:34:43 - 1591219985.0 - 1.12498-1.12487 - 108.916-108.911 - 0.96164-0.96156 - 1.25900-1.25893 - 1.07712-1.07698 - 1698.51-1698.14 
916. 2020.06.03 21:34:43 - 1591219989.204 - 1.12494-1.12482 - 108.920-108.916 - 0.96167-0.96159 - 1.25889-1.25883 - 1.07712-1.07698 - 1698.55-1698.23 
917. 2020.06.03 21:34:43 - 1591219990.859 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25883-1.25879 - 1.07712-1.07698 - 1698.49-1698.06 
918. 2020.06.03 21:34:43 - 1591219990.969 - 1.12492-1.12481 - 108.922-108.918 - 0.96171-0.96161 - 1.25883-1.25879 - 1.07712-1.07698 - 1698.50-1698.14 
919. 2020.06.03 21:34:43 - 1591219990.125 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25883-1.25879 - 1.07712-1.07698 - 1698.52-1698.14 
920. 2020.06.03 21:34:43 - 1591219990.156 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25883-1.25878 - 1.07712-1.07698 - 1698.52-1698.14 
921. 2020.06.03 21:34:43 - 1591219992.375 - 1.12490-1.12478 - 108.921-108.917 - 0.96173-0.96164 - 1.25881-1.25875 - 1.07712-1.07700 - 1698.38-1698.02 
922. 2020.06.03 21:34:43 - 1591219992.172 - 1.12490-1.12479 - 108.921-108.917 - 0.96173-0.96164 - 1.25881-1.25875 - 1.07712-1.07700 - 1698.38-1698.02 
923. 2020.06.03 21:34:43 - 1591219994.578 - 1.12497-1.12486 - 108.919-108.915 - 0.96169-0.96160 - 1.25886-1.25882 - 1.07712-1.07698 - 1698.38-1698.03 
924. 2020.06.03 21:34:43 - 1591219994.781 - 1.12497-1.12486 - 108.919-108.915 - 0.96169-0.96160 - 1.25886-1.25882 - 1.07713-1.07698 - 1698.38-1698.07 
925. 2020.06.03 21:34:43 - 1591219996.484 - 1.12492-1.12480 - 108.920-108.915 - 0.96171-0.96162 - 1.25885-1.25880 - 1.07713-1.07696 - 1698.38-1698.07 
926. 2020.06.03 21:34:43 - 1591219996.937 - 1.12492-1.12480 - 108.920-108.915 - 0.96171-0.96162 - 1.25885-1.25880 - 1.07713-1.07697 - 1698.34-1697.99 
927. 2020.06.03 21:34:43 - 1591219998.500 - 1.12494-1.12481 - 108.921-108.917 - 0.96170-0.96161 - 1.25885-1.25882 - 1.07713-1.07696 - 1698.11-1697.84 
928. 2020.06.03 21:34:43 - 1591219998.843 - 1.12494-1.12481 - 108.921-108.917 - 0.96170-0.96161 - 1.25885-1.25880 - 1.07713-1.07696 - 1698.05-1697.83 
929. 2020.06.03 21:34:43 - 1591219999.812 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25885-1.25880 - 1.07713-1.07696 - 1697.94-1697.83 
930. 2020.06.03 21:34:43 - 1591220000.172 - 1.12491-1.12480 - 108.921-108.917 - 0.96171-0.96161 - 1.25885-1.25880 - 1.07713-1.07696 - 1698.05-1697.80 
931. 2020.06.03 21:34:43 - 1591220000.859 - 1.12493-1.12482 - 108.921-108.917 - 0.96171-0.96161 - 1.25885-1.25880 - 1.07713-1.07697 - 1698.05-1697.80 
932. 2020.06.03 21:34:43 - 1591220001.15 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25886-1.25880 - 1.07713-1.07697 - 1698.05-1697.80 
933. 2020.06.03 21:34:43 - 1591220001.515 - 1.12491-1.12480 - 108.921-108.917 - 0.96172-0.96162 - 1.25886-1.25880 - 1.07713-1.07696 - 1698.05-1697.80 
934. 2020.06.03 21:34:43 - 1591220001.656 - 1.12492-1.12481 - 108.921-108.917 - 0.96172-0.96162 - 1.25886-1.25880 - 1.07713-1.07696 - 1698.05-1697.80 
935. 2020.06.03 21:34:43 - 1591220002.562 - 1.12491-1.12480 - 108.921-108.917 - 0.96173-0.96162 - 1.25886-1.25879 - 1.07713-1.07696 - 1698.05-1697.80 
936. 2020.06.03 21:34:43 - 1591220004.281 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96161 - 1.25886-1.25879 - 1.07713-1.07696 - 1698.19-1697.91 
937. 2020.06.03 21:34:43 - 1591220004.641 - 1.12493-1.12482 - 108.921-108.917 - 0.96171-0.96161 - 1.25886-1.25881 - 1.07713-1.07697 - 1697.99-1697.72 
938. 2020.06.03 21:34:43 - 1591220005.484 - 1.12493-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25886-1.25881 - 1.07713-1.07696 - 1698.08-1697.78 *
939. 2020.06.03 21:34:43 - 1591220005.484 - 1.12493-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25886-1.25881 - 1.07713-1.07696 - 1698.08-1697.78 *
940. 2020.06.03 21:34:43 - 1591220005.484 - 1.12493-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25886-1.25881 - 1.07713-1.07696 - 1698.08-1697.78 *
941. 2020.06.03 21:34:43 - 1591220005.563 - 1.12493-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25886-1.25881 - 1.07713-1.07696 - 1697.99-1697.74 *
942. 2020.06.03 21:34:43 - 1591220006.281 - 1.12493-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25885-1.25881 - 1.07713-1.07697 - 1698.06-1697.77 *
943. 2020.06.03 21:34:43 - 1591220006.453 - 1.12494-1.12482 - 108.921-108.917 - 0.96170-0.96161 - 1.25886-1.25881 - 1.07711-1.07696 - 1698.06-1697.77 
944. 2020.06.03 21:34:43 - 1591220008.266 - 1.12492-1.12481 - 108.921-108.917 - 0.96171-0.96162 - 1.25886-1.25883 - 1.07705-1.07688 - 1698.06-1697.77 
945. 2020.06.03 21:34:43 - 1591220009.47 - 1.12489-1.12478 - 108.921-108.917 - 0.96173-0.96163 - 1.25885-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
946. 2020.06.03 21:34:43 - 1591220009.297 - 1.12489-1.12478 - 108.921-108.917 - 0.96173-0.96163 - 1.25885-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
947. 2020.06.03 21:34:43 - 1591220009.437 - 1.12489-1.12478 - 108.921-108.917 - 0.96173-0.96163 - 1.25885-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
948. 2020.06.03 21:34:43 - 1591220009.453 - 1.12489-1.12478 - 108.921-108.917 - 0.96173-0.96163 - 1.25885-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
949. 2020.06.03 21:34:43 - 1591220009.219 - 1.12489-1.12477 - 108.921-108.917 - 0.96173-0.96163 - 1.25884-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
950. 2020.06.03 21:34:43 - 1591220010.484 - 1.12488-1.12477 - 108.921-108.917 - 0.96173-0.96164 - 1.25884-1.25878 - 1.07703-1.07682 - 1698.06-1697.77 
951. 2020.06.03 21:34:43 - 1591220011.844 - 1.12487-1.12475 - 108.922-108.918 - 0.96174-0.96164 - 1.25880-1.25876 - 1.07696-1.07677 - 1698.06-1697.77 
952. 2020.06.03 21:34:43 - 1591220012.422 - 1.12488-1.12475 - 108.922-108.918 - 0.96174-0.96164 - 1.25880-1.25876 - 1.07696-1.07676 - 1698.02-1697.70 
953. 2020.06.03 21:34:43 - 1591220012.484 - 1.12488-1.12475 - 108.922-108.918 - 0.96174-0.96164 - 1.25880-1.25876 - 1.07696-1.07676 - 1698.02-1697.70 
954. 2020.06.03 21:34:43 - 1591220014.297 - 1.12485-1.12474 - 108.923-108.918 - 0.96175-0.96165 - 1.25878-1.25873 - 1.07681-1.07669 - 1698.02-1697.72 
955. 2020.06.03 21:34:43 - 1591220014.0 - 1.12483-1.12472 - 108.923-108.918 - 0.96175-0.96165 - 1.25876-1.25873 - 1.07681-1.07669 - 1698.02-1697.72 
956. 2020.06.03 21:34:43 - 1591220018.640 - 1.12482-1.12471 - 108.923-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07667 - 1697.88-1697.63 
957. 2020.06.03 21:34:43 - 1591220019.984 - 1.12483-1.12471 - 108.923-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07667 - 1697.88-1697.63 
958. 2020.06.03 21:34:43 - 1591220021.547 - 1.12482-1.12471 - 108.924-108.918 - 0.96175-0.96166 - 1.25873-1.25866 - 1.07685-1.07665 - 1697.83-1697.61 
959. 2020.06.03 21:34:43 - 1591220023.812 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25872-1.25866 - 1.07681-1.07665 - 1697.84-1697.60 
960. 2020.06.03 21:34:43 - 1591220024.78 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07666 - 1697.87-1697.64 *
961. 2020.06.03 21:34:43 - 1591220024.78 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07666 - 1697.87-1697.64 *
962. 2020.06.03 21:34:43 - 1591220024.172 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07683-1.07666 - 1697.87-1697.64 *
963. 2020.06.03 21:34:43 - 1591220024.265 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.75-1697.60 *
964. 2020.06.03 21:34:43 - 1591220024.343 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.77-1697.54 *
965. 2020.06.03 21:34:43 - 1591220024.906 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.79-1697.54 
966. 2020.06.03 21:34:43 - 1591220030.109 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07662 - 1697.83-1697.56 
967. 2020.06.03 21:34:43 - 1591220032.703 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
968. 2020.06.03 21:34:43 - 1591220032.734 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
969. 2020.06.03 21:34:43 - 1591220032.796 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
970. 2020.06.03 21:34:43 - 1591220032.140 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96168 - 1.25871-1.25863 - 1.07675-1.07662 - 1697.77-1697.52 *
971. 2020.06.03 21:34:43 - 1591220032.187 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25869-1.25863 - 1.07675-1.07662 - 1697.84-1697.55 *
972. 2020.06.03 21:34:43 - 1591220032.343 - 1.12479-1.12468 - 108.923-108.918 - 0.96179-0.96168 - 1.25869-1.25863 - 1.07675-1.07662 - 1697.83-1697.58 
973. 2020.06.03 21:34:43 - 1591220034.765 - 1.12479-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25868-1.25863 - 1.07675-1.07657 - 1697.65-1697.34 
974. 2020.06.03 21:34:43 - 1591220036.594 - 1.12478-1.12466 - 108.924-108.919 - 0.96179-0.96169 - 1.25865-1.25859 - 1.07675-1.07657 - 1697.72-1697.45 
975. 2020.06.03 21:34:43 - 1591220038.469 - 1.12479-1.12468 - 108.924-108.919 - 0.96179-0.96169 - 1.25867-1.25862 - 1.07675-1.07655 - 1697.45-1697.25 
976. 2020.06.03 21:34:43 - 1591220039.765 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25862 - 1.07674-1.07655 - 1697.56-1697.28 
977. 2020.06.03 21:34:43 - 1591220048.578 - 1.12480-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25868-1.25862 - 1.07667-1.07651 - 1697.68-1697.43 
978. 2020.06.03 21:34:43 - 1591220052.906 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25863 - 1.07673-1.07655 - 1697.59-1697.34 
979. 2020.06.03 21:34:43 - 1591220054.672 - 1.12480-1.12469 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25864 - 1.07673-1.07655 - 1697.71-1697.48 
980. 2020.06.03 21:34:43 - 1591220056.640 - 1.12482-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25877-1.25872 - 1.07666-1.07652 - 1697.70-1697.44 
981. 2020.06.03 21:34:43 - 1591220058.797 - 1.12483-1.12471 - 108.923-108.918 - 0.96175-0.96167 - 1.25882-1.25877 - 1.07666-1.07648 - 1697.66-1697.39 
982. 2020.06.03 21:34:43 - 1591220059.640 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25882-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
983. 2020.06.03 21:34:43 - 1591220059.828 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
984. 2020.06.03 21:34:43 - 1591220059.843 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
985. 2020.06.03 21:34:43 - 1591220059.968 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
986. 2020.06.03 21:34:43 - 1591220060.359 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
987. 2020.06.03 21:34:43 - 1591220060.406 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
988. 2020.06.03 21:34:43 - 1591220060.437 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
989. 2020.06.03 21:34:43 - 1591220061.406 - 1.12481-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25880-1.25875 - 1.07670-1.07654 - 1697.69-1697.44 
990. 2020.06.03 21:34:43 - 1591220062.859 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
991. 2020.06.03 21:34:43 - 1591220062.953 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
992. 2020.06.03 21:34:43 - 1591220063.531 - 1.12477-1.12465 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07667-1.07652 - 1697.68-1697.40 
993. 2020.06.03 21:34:43 - 1591220063.703 - 1.12477-1.12466 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07665-1.07647 - 1697.68-1697.40 
994. 2020.06.03 21:34:43 - 1591220065.0 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
995. 2020.06.03 21:34:43 - 1591220065.265 - 1.12476-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
996. 2020.06.03 21:34:43 - 1591220080.469 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 
997. 2020.06.03 21:34:43 - 1591220080.516 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
998. 2020.06.03 21:34:43 - 1591220080.547 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
999. 2020.06.03 21:34:43 - 1591220080.563 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
1000. 2020.06.03 21:34:43 - 1591220080.578 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *

-> 2020.06.03 21:34:44 - 1591220084.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 21:34:47 - 1591220012.422 - 1.12488-1.12475 - 108.922-108.918 - 0.96174-0.96164 - 1.25880-1.25876 - 1.07696-1.07676 - 1698.02-1697.70 
952. 2020.06.03 21:34:47 - 1591220012.484 - 1.12488-1.12475 - 108.922-108.918 - 0.96174-0.96164 - 1.25880-1.25876 - 1.07696-1.07676 - 1698.02-1697.70 
953. 2020.06.03 21:34:47 - 1591220014.297 - 1.12485-1.12474 - 108.923-108.918 - 0.96175-0.96165 - 1.25878-1.25873 - 1.07681-1.07669 - 1698.02-1697.72 
954. 2020.06.03 21:34:47 - 1591220014.0 - 1.12483-1.12472 - 108.923-108.918 - 0.96175-0.96165 - 1.25876-1.25873 - 1.07681-1.07669 - 1698.02-1697.72 
955. 2020.06.03 21:34:47 - 1591220018.640 - 1.12482-1.12471 - 108.923-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07667 - 1697.88-1697.63 
956. 2020.06.03 21:34:47 - 1591220019.984 - 1.12483-1.12471 - 108.923-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07667 - 1697.88-1697.63 
957. 2020.06.03 21:34:47 - 1591220021.547 - 1.12482-1.12471 - 108.924-108.918 - 0.96175-0.96166 - 1.25873-1.25866 - 1.07685-1.07665 - 1697.83-1697.61 
958. 2020.06.03 21:34:47 - 1591220023.812 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25872-1.25866 - 1.07681-1.07665 - 1697.84-1697.60 
959. 2020.06.03 21:34:47 - 1591220024.78 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07666 - 1697.87-1697.64 *
960. 2020.06.03 21:34:47 - 1591220024.78 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07681-1.07666 - 1697.87-1697.64 *
961. 2020.06.03 21:34:47 - 1591220024.172 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07683-1.07666 - 1697.87-1697.64 *
962. 2020.06.03 21:34:47 - 1591220024.265 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.75-1697.60 *
963. 2020.06.03 21:34:47 - 1591220024.343 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.77-1697.54 *
964. 2020.06.03 21:34:47 - 1591220024.906 - 1.12481-1.12470 - 108.924-108.918 - 0.96175-0.96168 - 1.25873-1.25866 - 1.07678-1.07665 - 1697.79-1697.54 
965. 2020.06.03 21:34:47 - 1591220030.109 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07662 - 1697.83-1697.56 
966. 2020.06.03 21:34:47 - 1591220032.703 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
967. 2020.06.03 21:34:47 - 1591220032.734 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
968. 2020.06.03 21:34:47 - 1591220032.796 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25871-1.25863 - 1.07675-1.07660 - 1697.77-1697.52 *
969. 2020.06.03 21:34:47 - 1591220032.140 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96168 - 1.25871-1.25863 - 1.07675-1.07662 - 1697.77-1697.52 *
970. 2020.06.03 21:34:47 - 1591220032.187 - 1.12480-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25869-1.25863 - 1.07675-1.07662 - 1697.84-1697.55 *
971. 2020.06.03 21:34:47 - 1591220032.343 - 1.12479-1.12468 - 108.923-108.918 - 0.96179-0.96168 - 1.25869-1.25863 - 1.07675-1.07662 - 1697.83-1697.58 
972. 2020.06.03 21:34:47 - 1591220034.765 - 1.12479-1.12468 - 108.923-108.918 - 0.96179-0.96169 - 1.25868-1.25863 - 1.07675-1.07657 - 1697.65-1697.34 
973. 2020.06.03 21:34:47 - 1591220036.594 - 1.12478-1.12466 - 108.924-108.919 - 0.96179-0.96169 - 1.25865-1.25859 - 1.07675-1.07657 - 1697.72-1697.45 
974. 2020.06.03 21:34:47 - 1591220038.469 - 1.12479-1.12468 - 108.924-108.919 - 0.96179-0.96169 - 1.25867-1.25862 - 1.07675-1.07655 - 1697.45-1697.25 
975. 2020.06.03 21:34:47 - 1591220039.765 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25862 - 1.07674-1.07655 - 1697.56-1697.28 
976. 2020.06.03 21:34:47 - 1591220048.578 - 1.12480-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25868-1.25862 - 1.07667-1.07651 - 1697.68-1697.43 
977. 2020.06.03 21:34:47 - 1591220052.906 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25863 - 1.07673-1.07655 - 1697.59-1697.34 
978. 2020.06.03 21:34:47 - 1591220054.672 - 1.12480-1.12469 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25864 - 1.07673-1.07655 - 1697.71-1697.48 
979. 2020.06.03 21:34:47 - 1591220056.640 - 1.12482-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25877-1.25872 - 1.07666-1.07652 - 1697.70-1697.44 
980. 2020.06.03 21:34:47 - 1591220058.797 - 1.12483-1.12471 - 108.923-108.918 - 0.96175-0.96167 - 1.25882-1.25877 - 1.07666-1.07648 - 1697.66-1697.39 
981. 2020.06.03 21:34:47 - 1591220059.640 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25882-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
982. 2020.06.03 21:34:47 - 1591220059.828 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
983. 2020.06.03 21:34:47 - 1591220059.843 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
984. 2020.06.03 21:34:47 - 1591220059.968 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
985. 2020.06.03 21:34:47 - 1591220060.359 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
986. 2020.06.03 21:34:47 - 1591220060.406 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
987. 2020.06.03 21:34:47 - 1591220060.437 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
988. 2020.06.03 21:34:47 - 1591220061.406 - 1.12481-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25880-1.25875 - 1.07670-1.07654 - 1697.69-1697.44 
989. 2020.06.03 21:34:47 - 1591220062.859 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
990. 2020.06.03 21:34:47 - 1591220062.953 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
991. 2020.06.03 21:34:47 - 1591220063.531 - 1.12477-1.12465 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07667-1.07652 - 1697.68-1697.40 
992. 2020.06.03 21:34:47 - 1591220063.703 - 1.12477-1.12466 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07665-1.07647 - 1697.68-1697.40 
993. 2020.06.03 21:34:47 - 1591220065.0 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
994. 2020.06.03 21:34:47 - 1591220065.265 - 1.12476-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
995. 2020.06.03 21:34:47 - 1591220080.469 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 
996. 2020.06.03 21:34:47 - 1591220080.516 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
997. 2020.06.03 21:34:47 - 1591220080.547 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
998. 2020.06.03 21:34:47 - 1591220080.563 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
999. 2020.06.03 21:34:47 - 1591220080.578 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
1000. 2020.06.03 21:34:47 - 1591220084.157 - 1.12477-1.12465 - 108.923-108.919 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07662-1.07652 - 1697.71-1697.50 *

-> 2020.06.03 21:35:26 - 1591220126.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 21:35:27 - 1591220039.765 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25862 - 1.07674-1.07655 - 1697.56-1697.28 
952. 2020.06.03 21:35:27 - 1591220048.578 - 1.12480-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25868-1.25862 - 1.07667-1.07651 - 1697.68-1697.43 
953. 2020.06.03 21:35:27 - 1591220052.906 - 1.12479-1.12468 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25863 - 1.07673-1.07655 - 1697.59-1697.34 
954. 2020.06.03 21:35:27 - 1591220054.672 - 1.12480-1.12469 - 108.924-108.918 - 0.96179-0.96169 - 1.25867-1.25864 - 1.07673-1.07655 - 1697.71-1697.48 
955. 2020.06.03 21:35:27 - 1591220056.640 - 1.12482-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25877-1.25872 - 1.07666-1.07652 - 1697.70-1697.44 
956. 2020.06.03 21:35:27 - 1591220058.797 - 1.12483-1.12471 - 108.923-108.918 - 0.96175-0.96167 - 1.25882-1.25877 - 1.07666-1.07648 - 1697.66-1697.39 
957. 2020.06.03 21:35:27 - 1591220059.640 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25882-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
958. 2020.06.03 21:35:27 - 1591220059.828 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
959. 2020.06.03 21:35:27 - 1591220059.843 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
960. 2020.06.03 21:35:27 - 1591220059.968 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
961. 2020.06.03 21:35:27 - 1591220060.359 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
962. 2020.06.03 21:35:27 - 1591220060.406 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
963. 2020.06.03 21:35:27 - 1591220060.437 - 1.12482-1.12471 - 108.923-108.918 - 0.96176-0.96168 - 1.25883-1.25877 - 1.07664-1.07648 - 1697.66-1697.39 
964. 2020.06.03 21:35:27 - 1591220061.406 - 1.12481-1.12470 - 108.923-108.918 - 0.96176-0.96168 - 1.25880-1.25875 - 1.07670-1.07654 - 1697.69-1697.44 
965. 2020.06.03 21:35:27 - 1591220062.859 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
966. 2020.06.03 21:35:27 - 1591220062.953 - 1.12477-1.12466 - 108.923-108.918 - 0.96178-0.96170 - 1.25878-1.25874 - 1.07667-1.07651 - 1697.69-1697.44 
967. 2020.06.03 21:35:27 - 1591220063.531 - 1.12477-1.12465 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07667-1.07652 - 1697.68-1697.40 
968. 2020.06.03 21:35:27 - 1591220063.703 - 1.12477-1.12466 - 108.923-108.918 - 0.96179-0.96170 - 1.25879-1.25875 - 1.07665-1.07647 - 1697.68-1697.40 
969. 2020.06.03 21:35:27 - 1591220065.0 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
970. 2020.06.03 21:35:27 - 1591220065.265 - 1.12476-1.12465 - 108.923-108.918 - 0.96180-0.96170 - 1.25879-1.25872 - 1.07665-1.07647 - 1697.70-1697.46 
971. 2020.06.03 21:35:27 - 1591220080.469 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 
972. 2020.06.03 21:35:27 - 1591220080.516 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
973. 2020.06.03 21:35:27 - 1591220080.547 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
974. 2020.06.03 21:35:27 - 1591220080.563 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
975. 2020.06.03 21:35:27 - 1591220080.578 - 1.12477-1.12465 - 108.923-108.918 - 0.96180-0.96171 - 1.25870-1.25865 - 1.07664-1.07650 - 1697.70-1697.50 *
976. 2020.06.03 21:35:27 - 1591220084.157 - 1.12477-1.12465 - 108.923-108.919 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07662-1.07652 - 1697.71-1697.50 *
977. 2020.06.03 21:35:27 - 1591220087.907 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07652 - 1697.68-1697.42 
978. 2020.06.03 21:35:27 - 1591220088.500 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07652 - 1697.67-1697.42 *
979. 2020.06.03 21:35:27 - 1591220088.610 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07652 - 1697.67-1697.42 *
980. 2020.06.03 21:35:27 - 1591220088.797 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07652 - 1697.67-1697.42 *
981. 2020.06.03 21:35:27 - 1591220089.32 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07651 - 1697.68-1697.50 *
982. 2020.06.03 21:35:27 - 1591220089.250 - 1.12467-1.12455 - 108.923-108.918 - 0.96186-0.96178 - 1.25852-1.25846 - 1.07663-1.07651 - 1697.71-1697.50 *
983. 2020.06.03 21:35:27 - 1591220093.954 - 1.12460-1.12449 - 108.931-108.927 - 0.96190-0.96181 - 1.25849-1.25845 - 1.07664-1.07653 - 1697.72-1697.50 
984. 2020.06.03 21:35:27 - 1591220094.141 - 1.12460-1.12449 - 108.931-108.927 - 0.96190-0.96181 - 1.25849-1.25845 - 1.07664-1.07653 - 1697.72-1697.50 
985. 2020.06.03 21:35:27 - 1591220097.766 - 1.12456-1.12445 - 108.931-108.927 - 0.96194-0.96186 - 1.25846-1.25843 - 1.07663-1.07648 - 1697.82-1697.60 
986. 2020.06.03 21:35:27 - 1591220099.891 - 1.12456-1.12445 - 108.931-108.926 - 0.96193-0.96185 - 1.25846-1.25842 - 1.07663-1.07646 - 1697.90-1697.72 
987. 2020.06.03 21:35:27 - 1591220103.250 - 1.12456-1.12445 - 108.929-108.924 - 0.96193-0.96185 - 1.25851-1.25845 - 1.07663-1.07649 - 1698.12-1697.89 
988. 2020.06.03 21:35:27 - 1591220103.563 - 1.12456-1.12445 - 108.929-108.924 - 0.96196-0.96187 - 1.25852-1.25845 - 1.07663-1.07649 - 1698.12-1697.89 
989. 2020.06.03 21:35:27 - 1591220110.688 - 1.12456-1.12445 - 108.929-108.924 - 0.96197-0.96188 - 1.25858-1.25851 - 1.07664-1.07649 - 1698.35-1698.07 
990. 2020.06.03 21:35:27 - 1591220110.766 - 1.12456-1.12445 - 108.929-108.924 - 0.96197-0.96188 - 1.25858-1.25852 - 1.07664-1.07649 - 1698.35-1698.07 
991. 2020.06.03 21:35:27 - 1591220111.328 - 1.12457-1.12446 - 108.929-108.924 - 0.96197-0.96188 - 1.25858-1.25852 - 1.07664-1.07649 - 1698.43-1698.20 
992. 2020.06.03 21:35:27 - 1591220111.375 - 1.12457-1.12445 - 108.929-108.924 - 0.96197-0.96188 - 1.25858-1.25852 - 1.07664-1.07649 - 1698.44-1698.20 
993. 2020.06.03 21:35:27 - 1591220111.468 - 1.12457-1.12446 - 108.930-108.924 - 0.96197-0.96188 - 1.25858-1.25853 - 1.07664-1.07649 - 1698.46-1698.18 
994. 2020.06.03 21:35:27 - 1591220115.703 - 1.12455-1.12444 - 108.929-108.924 - 0.96197-0.96187 - 1.25858-1.25853 - 1.07664-1.07649 - 1698.48-1698.21 
995. 2020.06.03 21:35:27 - 1591220117.844 - 1.12456-1.12444 - 108.929-108.924 - 0.96196-0.96187 - 1.25866-1.25860 - 1.07664-1.07648 - 1698.50-1698.25 
996. 2020.06.03 21:35:27 - 1591220126.641 - 1.12457-1.12445 - 108.929-108.925 - 0.96197-0.96188 - 1.25864-1.25858 - 1.07663-1.07645 - 1698.60-1698.21 
997. 2020.06.03 21:35:27 - 1591220126.672 - 1.12457-1.12445 - 108.929-108.925 - 0.96197-0.96188 - 1.25864-1.25858 - 1.07663-1.07645 - 1698.60-1698.21 *
998. 2020.06.03 21:35:27 - 1591220126.672 - 1.12457-1.12445 - 108.929-108.925 - 0.96197-0.96188 - 1.25864-1.25858 - 1.07663-1.07645 - 1698.60-1698.21 *
999. 2020.06.03 21:35:27 - 1591220126.688 - 1.12457-1.12445 - 108.929-108.925 - 0.96197-0.96188 - 1.25864-1.25858 - 1.07663-1.07645 - 1698.60-1698.21 *
1000. 2020.06.03 21:35:27 - 1591220126.703 - 1.12457-1.12445 - 108.929-108.925 - 0.96197-0.96188 - 1.25864-1.25858 - 1.07663-1.07645 - 1698.60-1698.21 *