-> 2020.06.03 20:55:19 - 1591217719.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 20:55:21 - 1591216860.812 - 1.12355-1.12342 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07779-1.07762 - 1697.73-1697.26 
502. 2020.06.03 20:55:21 - 1591216862.437 - 1.12354-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.27 
503. 2020.06.03 20:55:21 - 1591216862.62 - 1.12354-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.26 
504. 2020.06.03 20:55:21 - 1591216862.234 - 1.12355-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.26 
505. 2020.06.03 20:55:21 - 1591216863.187 - 1.12354-1.12343 - 108.955-108.951 - 0.96211-0.96203 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.27 
506. 2020.06.03 20:55:21 - 1591216864.437 - 1.12353-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.76-1697.30 
507. 2020.06.03 20:55:21 - 1591216864.500 - 1.12353-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.76-1697.30 
508. 2020.06.03 20:55:21 - 1591216865.250 - 1.12354-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.79-1697.32 
509. 2020.06.03 20:55:21 - 1591216869.438 - 1.12354-1.12343 - 108.955-108.951 - 0.96209-0.96203 - 1.25862-1.25857 - 1.07773-1.07760 - 1697.98-1697.55 
510. 2020.06.03 20:55:21 - 1591216869.47 - 1.12354-1.12342 - 108.955-108.951 - 0.96209-0.96203 - 1.25862-1.25857 - 1.07773-1.07760 - 1697.98-1697.55 
511. 2020.06.03 20:55:21 - 1591216870.109 - 1.12355-1.12343 - 108.949-108.945 - 0.96209-0.96203 - 1.25868-1.25861 - 1.07776-1.07763 - 1698.02-1697.55 
512. 2020.06.03 20:55:21 - 1591216872.610 - 1.12354-1.12343 - 108.950-108.945 - 0.96209-0.96203 - 1.25866-1.25861 - 1.07778-1.07763 - 1698.08-1697.65 
513. 2020.06.03 20:55:21 - 1591216874.172 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25868-1.25864 - 1.07778-1.07763 - 1698.03-1697.57 
514. 2020.06.03 20:55:21 - 1591216874.297 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25868-1.25864 - 1.07778-1.07763 - 1698.04-1697.57 
515. 2020.06.03 20:55:21 - 1591216877.718 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25860-1.25855 - 1.07778-1.07763 - 1698.00-1697.59 
516. 2020.06.03 20:55:21 - 1591216877.922 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25860-1.25855 - 1.07778-1.07763 - 1698.00-1697.59 
517. 2020.06.03 20:55:21 - 1591216879.62 - 1.12358-1.12347 - 108.950-108.945 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07775-1.07762 - 1697.93-1697.48 
518. 2020.06.03 20:55:21 - 1591216879.93 - 1.12358-1.12347 - 108.950-108.945 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07775-1.07762 - 1697.93-1697.48 
519. 2020.06.03 20:55:21 - 1591216880.156 - 1.12360-1.12349 - 108.950-108.945 - 0.96207-0.96200 - 1.25850-1.25846 - 1.07775-1.07762 - 1697.93-1697.48 
520. 2020.06.03 20:55:21 - 1591216880.484 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25850-1.25846 - 1.07775-1.07762 - 1697.92-1697.48 
521. 2020.06.03 20:55:21 - 1591216886.812 - 1.12360-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25851-1.25848 - 1.07776-1.07762 - 1697.98-1697.57 
522. 2020.06.03 20:55:21 - 1591216888.266 - 1.12360-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.18-1697.70 
523. 2020.06.03 20:55:21 - 1591216888.766 - 1.12359-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.21-1697.74 
524. 2020.06.03 20:55:21 - 1591216889.844 - 1.12359-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.21-1697.74 
525. 2020.06.03 20:55:21 - 1591216891.359 - 1.12352-1.12341 - 108.951-108.945 - 0.96212-0.96203 - 1.25848-1.25842 - 1.07779-1.07769 - 1698.12-1697.72 
526. 2020.06.03 20:55:21 - 1591216891.531 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.95-1697.62 *
527. 2020.06.03 20:55:21 - 1591216891.547 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.95-1697.62 *
528. 2020.06.03 20:55:21 - 1591216891.578 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.97-1697.62 *
529. 2020.06.03 20:55:21 - 1591216891.609 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.97-1697.62 *
530. 2020.06.03 20:55:21 - 1591216892.984 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.96-1697.62 *
531. 2020.06.03 20:55:21 - 1591216893.62 - 1.12357-1.12346 - 108.950-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
532. 2020.06.03 20:55:21 - 1591216893.328 - 1.12357-1.12346 - 108.951-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
533. 2020.06.03 20:55:21 - 1591216894.406 - 1.12357-1.12345 - 108.950-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
534. 2020.06.03 20:55:21 - 1591216898.657 - 1.12356-1.12345 - 108.951-108.945 - 0.96209-0.96201 - 1.25853-1.25847 - 1.07778-1.07763 - 1697.90-1697.59 
535. 2020.06.03 20:55:21 - 1591216904.625 - 1.12354-1.12342 - 108.950-108.945 - 0.96210-0.96201 - 1.25845-1.25839 - 1.07774-1.07758 - 1698.04-1697.60 
536. 2020.06.03 20:55:21 - 1591216905.15 - 1.12354-1.12342 - 108.950-108.945 - 0.96210-0.96201 - 1.25845-1.25839 - 1.07774-1.07758 - 1698.04-1697.60 
537. 2020.06.03 20:55:21 - 1591216906.156 - 1.12354-1.12343 - 108.950-108.945 - 0.96209-0.96201 - 1.25845-1.25841 - 1.07774-1.07760 - 1697.96-1697.60 
538. 2020.06.03 20:55:21 - 1591216912.578 - 1.12351-1.12339 - 108.950-108.945 - 0.96212-0.96202 - 1.25850-1.25844 - 1.07774-1.07759 - 1698.02-1697.68 
539. 2020.06.03 20:55:21 - 1591216912.609 - 1.12351-1.12339 - 108.950-108.945 - 0.96212-0.96202 - 1.25850-1.25844 - 1.07774-1.07759 - 1698.02-1697.68 
540. 2020.06.03 20:55:21 - 1591216918.547 - 1.12350-1.12338 - 108.950-108.944 - 0.96211-0.96201 - 1.25847-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
541. 2020.06.03 20:55:21 - 1591216918.234 - 1.12350-1.12339 - 108.950-108.945 - 0.96211-0.96201 - 1.25847-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
542. 2020.06.03 20:55:21 - 1591216919.62 - 1.12351-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25848-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
543. 2020.06.03 20:55:21 - 1591216919.312 - 1.12352-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25850-1.25843 - 1.07775-1.07761 - 1698.06-1697.61 
544. 2020.06.03 20:55:21 - 1591216920.484 - 1.12352-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25849-1.25843 - 1.07775-1.07761 - 1698.06-1697.61 
545. 2020.06.03 20:55:21 - 1591216921.938 - 1.12350-1.12339 - 108.950-108.944 - 0.96209-0.96200 - 1.25848-1.25843 - 1.07773-1.07760 - 1698.06-1697.61 
546. 2020.06.03 20:55:21 - 1591216924.375 - 1.12351-1.12340 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.00-1697.64 
547. 2020.06.03 20:55:21 - 1591216924.687 - 1.12351-1.12340 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.07-1697.60 
548. 2020.06.03 20:55:21 - 1591216924.859 - 1.12350-1.12339 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.07-1697.60 
549. 2020.06.03 20:55:21 - 1591216927.469 - 1.12351-1.12339 - 108.950-108.945 - 0.96209-0.96200 - 1.25846-1.25842 - 1.07771-1.07759 - 1698.07-1697.61 
550. 2020.06.03 20:55:21 - 1591216927.735 - 1.12350-1.12339 - 108.950-108.945 - 0.96209-0.96200 - 1.25848-1.25842 - 1.07771-1.07759 - 1698.02-1697.61 
551. 2020.06.03 20:55:21 - 1591216932.344 - 1.12351-1.12339 - 108.949-108.945 - 0.96209-0.96200 - 1.25846-1.25842 - 1.07774-1.07759 - 1698.02-1697.59 
552. 2020.06.03 20:55:21 - 1591216934.593 - 1.12352-1.12341 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
553. 2020.06.03 20:55:21 - 1591216934.687 - 1.12353-1.12341 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
554. 2020.06.03 20:55:21 - 1591216935.47 - 1.12353-1.12342 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
555. 2020.06.03 20:55:21 - 1591216943.328 - 1.12354-1.12342 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.96-1697.51 
556. 2020.06.03 20:55:21 - 1591216944.906 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
557. 2020.06.03 20:55:21 - 1591216944.953 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
558. 2020.06.03 20:55:21 - 1591216944.969 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
559. 2020.06.03 20:55:21 - 1591216952.922 - 1.12357-1.12346 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25836 - 1.07771-1.07760 - 1697.95-1697.52 
560. 2020.06.03 20:55:21 - 1591216953.297 - 1.12355-1.12344 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25835 - 1.07771-1.07761 - 1697.95-1697.52 
561. 2020.06.03 20:55:21 - 1591216953.328 - 1.12355-1.12344 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25835 - 1.07771-1.07761 - 1697.95-1697.52 
562. 2020.06.03 20:55:21 - 1591216959.812 - 1.12353-1.12342 - 108.951-108.946 - 0.96210-0.96200 - 1.25835-1.25830 - 1.07772-1.07757 - 1698.01-1697.57 
563. 2020.06.03 20:55:21 - 1591216963.500 - 1.12351-1.12340 - 108.951-108.946 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.92-1697.46 
564. 2020.06.03 20:55:21 - 1591216963.562 - 1.12351-1.12340 - 108.951-108.946 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.92-1697.46 
565. 2020.06.03 20:55:21 - 1591216964.828 - 1.12350-1.12339 - 108.953-108.948 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.90-1697.40 
566. 2020.06.03 20:55:21 - 1591216967.250 - 1.12346-1.12335 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
567. 2020.06.03 20:55:21 - 1591216967.516 - 1.12346-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
568. 2020.06.03 20:55:21 - 1591216967.594 - 1.12346-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
569. 2020.06.03 20:55:21 - 1591216967.719 - 1.12345-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
570. 2020.06.03 20:55:21 - 1591216967.797 - 1.12345-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
571. 2020.06.03 20:55:21 - 1591216968.781 - 1.12344-1.12333 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07779-1.07764 - 1697.96-1697.47 
572. 2020.06.03 20:55:21 - 1591216969.563 - 1.12344-1.12332 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07780-1.07764 - 1697.91-1697.43 
573. 2020.06.03 20:55:21 - 1591216972.625 - 1.12344-1.12333 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07780-1.07764 - 1697.90-1697.39 
574. 2020.06.03 20:55:21 - 1591216974.360 - 1.12344-1.12332 - 108.952-108.946 - 0.96211-0.96202 - 1.25826-1.25822 - 1.07780-1.07766 - 1697.90-1697.39 
575. 2020.06.03 20:55:21 - 1591216974.32 - 1.12344-1.12333 - 108.952-108.946 - 0.96211-0.96202 - 1.25826-1.25822 - 1.07780-1.07766 - 1697.90-1697.39 
576. 2020.06.03 20:55:21 - 1591216985.891 - 1.12344-1.12332 - 108.948-108.944 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07780-1.07764 - 1697.91-1697.42 
577. 2020.06.03 20:55:21 - 1591216990.0 - 1.12343-1.12332 - 108.948-108.944 - 0.96212-0.96202 - 1.25830-1.25825 - 1.07779-1.07764 - 1697.70-1697.21 
578. 2020.06.03 20:55:21 - 1591216993.594 - 1.12344-1.12333 - 108.949-108.944 - 0.96213-0.96203 - 1.25838-1.25832 - 1.07785-1.07772 - 1697.70-1697.23 
579. 2020.06.03 20:55:21 - 1591216993.719 - 1.12344-1.12333 - 108.949-108.944 - 0.96213-0.96203 - 1.25839-1.25834 - 1.07785-1.07772 - 1697.70-1697.27 
580. 2020.06.03 20:55:21 - 1591216997.750 - 1.12344-1.12332 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07787-1.07772 - 1697.70-1697.26 
581. 2020.06.03 20:55:21 - 1591216997.828 - 1.12344-1.12332 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07787-1.07772 - 1697.70-1697.28 
582. 2020.06.03 20:55:21 - 1591217005.906 - 1.12347-1.12335 - 108.948-108.944 - 0.96214-0.96204 - 1.25841-1.25836 - 1.07786-1.07772 - 1697.79-1697.31 
583. 2020.06.03 20:55:21 - 1591217007.281 - 1.12348-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25837 - 1.07786-1.07772 - 1697.79-1697.37 
584. 2020.06.03 20:55:21 - 1591217007.32 - 1.12348-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25837 - 1.07786-1.07772 - 1697.79-1697.37 
585. 2020.06.03 20:55:21 - 1591217008.641 - 1.12345-1.12334 - 108.948-108.944 - 0.96214-0.96206 - 1.25839-1.25833 - 1.07786-1.07771 - 1697.81-1697.38 
586. 2020.06.03 20:55:21 - 1591217009.657 - 1.12345-1.12334 - 108.948-108.944 - 0.96214-0.96206 - 1.25838-1.25833 - 1.07789-1.07775 - 1697.81-1697.37 
587. 2020.06.03 20:55:21 - 1591217014.938 - 1.12348-1.12336 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25838 - 1.07790-1.07774 - 1697.83-1697.38 
588. 2020.06.03 20:55:21 - 1591217015.985 - 1.12348-1.12336 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25838 - 1.07790-1.07774 - 1697.83-1697.38 
589. 2020.06.03 20:55:21 - 1591217015.532 - 1.12349-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07790-1.07775 - 1697.83-1697.38 
590. 2020.06.03 20:55:21 - 1591217016.656 - 1.12349-1.12338 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25836 - 1.07790-1.07775 - 1697.83-1697.38 
591. 2020.06.03 20:55:21 - 1591217023.31 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25841-1.25837 - 1.07787-1.07772 - 1697.83-1697.37 
592. 2020.06.03 20:55:21 - 1591217029.968 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25844-1.25838 - 1.07787-1.07772 - 1697.77-1697.32 
593. 2020.06.03 20:55:21 - 1591217030.594 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25845-1.25838 - 1.07788-1.07773 - 1697.77-1697.32 
594. 2020.06.03 20:55:21 - 1591217033.31 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25847-1.25841 - 1.07790-1.07774 - 1697.77-1697.32 
595. 2020.06.03 20:55:21 - 1591217033.79 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25847-1.25841 - 1.07790-1.07774 - 1697.77-1697.32 
596. 2020.06.03 20:55:21 - 1591217034.453 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25848-1.25842 - 1.07789-1.07774 - 1697.77-1697.32 
597. 2020.06.03 20:55:21 - 1591217035.594 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25849-1.25843 - 1.07789-1.07774 - 1697.77-1697.32 
598. 2020.06.03 20:55:21 - 1591217037.812 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
599. 2020.06.03 20:55:21 - 1591217037.828 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
600. 2020.06.03 20:55:21 - 1591217037.843 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
601. 2020.06.03 20:55:21 - 1591217037.859 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
602. 2020.06.03 20:55:21 - 1591217037.890 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
603. 2020.06.03 20:55:21 - 1591217038.15 - 1.12350-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07787-1.07772 - 1697.77-1697.32 
604. 2020.06.03 20:55:21 - 1591217038.640 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25843 - 1.07787-1.07772 - 1697.77-1697.32 
605. 2020.06.03 20:55:21 - 1591217040.516 - 1.12348-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25850-1.25843 - 1.07786-1.07771 - 1697.77-1697.32 
606. 2020.06.03 20:55:21 - 1591217043.718 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25852-1.25847 - 1.07788-1.07773 - 1697.72-1697.32 
607. 2020.06.03 20:55:21 - 1591217043.765 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25852-1.25847 - 1.07788-1.07773 - 1697.72-1697.32 
608. 2020.06.03 20:55:21 - 1591217046.625 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25853-1.25846 - 1.07788-1.07774 - 1697.67-1697.31 
609. 2020.06.03 20:55:21 - 1591217048.375 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25858-1.25852 - 1.07788-1.07773 - 1697.67-1697.31 
610. 2020.06.03 20:55:21 - 1591217048.453 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25858-1.25852 - 1.07788-1.07773 - 1697.67-1697.31 
611. 2020.06.03 20:55:21 - 1591217052.546 - 1.12349-1.12337 - 108.950-108.945 - 0.96209-0.96201 - 1.25859-1.25853 - 1.07788-1.07773 - 1697.66-1697.23 
612. 2020.06.03 20:55:21 - 1591217053.671 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 
613. 2020.06.03 20:55:21 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
614. 2020.06.03 20:55:21 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
615. 2020.06.03 20:55:21 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
616. 2020.06.03 20:55:21 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
617. 2020.06.03 20:55:21 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
618. 2020.06.03 20:55:21 - 1591217057.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25854 - 1.07786-1.07772 - 1697.65-1697.23 
619. 2020.06.03 20:55:21 - 1591217058.0 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25861-1.25854 - 1.07786-1.07771 - 1697.65-1697.26 
620. 2020.06.03 20:55:21 - 1591217061.62 - 1.12349-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25853 - 1.07786-1.07771 - 1697.71-1697.26 
621. 2020.06.03 20:55:21 - 1591217063.265 - 1.12348-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25852 - 1.07786-1.07771 - 1697.71-1697.24 
622. 2020.06.03 20:55:21 - 1591217064.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25857-1.25852 - 1.07788-1.07772 - 1697.71-1697.25 
623. 2020.06.03 20:55:21 - 1591217069.687 - 1.12353-1.12341 - 108.948-108.945 - 0.96209-0.96200 - 1.25860-1.25854 - 1.07787-1.07772 - 1697.71-1697.25 
624. 2020.06.03 20:55:21 - 1591217070.828 - 1.12352-1.12341 - 108.948-108.945 - 0.96209-0.96200 - 1.25861-1.25854 - 1.07786-1.07772 - 1697.70-1697.21 
625. 2020.06.03 20:55:21 - 1591217071.937 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25852 - 1.07785-1.07772 - 1697.70-1697.21 
626. 2020.06.03 20:55:21 - 1591217072.125 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25860-1.25853 - 1.07785-1.07772 - 1697.70-1697.21 
627. 2020.06.03 20:55:21 - 1591217073.0 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25860-1.25853 - 1.07787-1.07772 - 1697.70-1697.21 
628. 2020.06.03 20:55:21 - 1591217082.484 - 1.12350-1.12339 - 108.948-108.945 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.67-1697.22 
629. 2020.06.03 20:55:21 - 1591217082.266 - 1.12351-1.12340 - 108.948-108.945 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.74-1697.35 
630. 2020.06.03 20:55:21 - 1591217083.328 - 1.12350-1.12339 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.74-1697.35 
631. 2020.06.03 20:55:21 - 1591217092.609 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25854 - 1.07787-1.07773 - 1697.70-1697.34 
632. 2020.06.03 20:55:21 - 1591217093.0 - 1.12347-1.12336 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07787-1.07773 - 1697.70-1697.34 
633. 2020.06.03 20:55:21 - 1591217093.515 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07787-1.07773 - 1697.60-1697.22 
634. 2020.06.03 20:55:21 - 1591217094.62 - 1.12347-1.12336 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.60-1697.22 
635. 2020.06.03 20:55:21 - 1591217094.593 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.60-1697.22 
636. 2020.06.03 20:55:21 - 1591217095.125 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.60-1697.22 
637. 2020.06.03 20:55:21 - 1591217098.609 - 1.12346-1.12334 - 108.949-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.65-1697.27 
638. 2020.06.03 20:55:21 - 1591217099.625 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.65-1697.27 
639. 2020.06.03 20:55:21 - 1591217130.125 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.63-1697.35 
640. 2020.06.03 20:55:21 - 1591217130.156 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.63-1697.35 
641. 2020.06.03 20:55:21 - 1591217130.172 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25844 - 1.07790-1.07774 - 1697.63-1697.35 
642. 2020.06.03 20:55:21 - 1591217133.0 - 1.12345-1.12334 - 108.948-108.945 - 0.96210-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.58-1697.30 
643. 2020.06.03 20:55:21 - 1591217143.93 - 1.12346-1.12335 - 108.955-108.952 - 0.96210-0.96201 - 1.25848-1.25842 - 1.07789-1.07774 - 1697.58-1697.32 
644. 2020.06.03 20:55:21 - 1591217147.344 - 1.12346-1.12334 - 108.954-108.951 - 0.96209-0.96201 - 1.25851-1.25845 - 1.07789-1.07774 - 1697.58-1697.24 
645. 2020.06.03 20:55:21 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
646. 2020.06.03 20:55:21 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
647. 2020.06.03 20:55:21 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
648. 2020.06.03 20:55:21 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
649. 2020.06.03 20:55:21 - 1591217151.703 - 1.12346-1.12334 - 108.955-108.952 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
650. 2020.06.03 20:55:21 - 1591217155.0 - 1.12346-1.12335 - 108.954-108.951 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.21 
651. 2020.06.03 20:55:21 - 1591217162.359 - 1.12349-1.12337 - 108.955-108.951 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07789-1.07774 - 1697.58-1697.23 
652. 2020.06.03 20:55:21 - 1591217163.0 - 1.12349-1.12338 - 108.955-108.951 - 0.96207-0.96200 - 1.25850-1.25845 - 1.07788-1.07774 - 1697.58-1697.17 
653. 2020.06.03 20:55:21 - 1591217165.562 - 1.12349-1.12338 - 108.954-108.950 - 0.96209-0.96200 - 1.25852-1.25846 - 1.07788-1.07774 - 1697.60-1697.17 
654. 2020.06.03 20:55:21 - 1591217170.578 - 1.12348-1.12337 - 108.954-108.950 - 0.96209-0.96200 - 1.25851-1.25844 - 1.07788-1.07771 - 1697.55-1697.21 
655. 2020.06.03 20:55:21 - 1591217173.688 - 1.12349-1.12338 - 108.954-108.951 - 0.96209-0.96201 - 1.25849-1.25843 - 1.07788-1.07771 - 1697.55-1697.21 
656. 2020.06.03 20:55:21 - 1591217187.625 - 1.12348-1.12337 - 108.954-108.951 - 0.96209-0.96200 - 1.25839-1.25834 - 1.07785-1.07772 - 1697.62-1697.30 
657. 2020.06.03 20:55:21 - 1591217193.0 - 1.12349-1.12337 - 108.948-108.945 - 0.96208-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.61-1697.30 
658. 2020.06.03 20:55:21 - 1591217195.406 - 1.12348-1.12337 - 108.948-108.945 - 0.96209-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.63-1697.30 
659. 2020.06.03 20:55:21 - 1591217195.422 - 1.12348-1.12337 - 108.948-108.945 - 0.96209-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.63-1697.30 
660. 2020.06.03 20:55:21 - 1591217205.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 
661. 2020.06.03 20:55:21 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
662. 2020.06.03 20:55:21 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
663. 2020.06.03 20:55:21 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
664. 2020.06.03 20:55:21 - 1591217205.484 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
665. 2020.06.03 20:55:21 - 1591217207.219 - 1.12349-1.12337 - 108.949-108.945 - 0.96209-0.96199 - 1.25838-1.25832 - 1.07785-1.07772 - 1697.66-1697.31 *
666. 2020.06.03 20:55:21 - 1591217214.0 - 1.12348-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
667. 2020.06.03 20:55:21 - 1591217216.234 - 1.12347-1.12336 - 108.948-108.944 - 0.96209-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
668. 2020.06.03 20:55:21 - 1591217216.437 - 1.12345-1.12334 - 108.948-108.944 - 0.96211-0.96203 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
669. 2020.06.03 20:55:21 - 1591217216.468 - 1.12345-1.12334 - 108.948-108.944 - 0.96211-0.96203 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
670. 2020.06.03 20:55:21 - 1591217216.531 - 1.12343-1.12332 - 108.948-108.944 - 0.96211-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
671. 2020.06.03 20:55:21 - 1591217217.47 - 1.12344-1.12333 - 108.948-108.944 - 0.96211-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.65-1697.31 
672. 2020.06.03 20:55:21 - 1591217218.844 - 1.12343-1.12331 - 108.948-108.944 - 0.96210-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.65-1697.31 
673. 2020.06.03 20:55:21 - 1591217220.562 - 1.12344-1.12333 - 108.948-108.944 - 0.96209-0.96201 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
674. 2020.06.03 20:55:21 - 1591217220.765 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96200 - 1.25838-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
675. 2020.06.03 20:55:21 - 1591217221.78 - 1.12346-1.12335 - 108.948-108.944 - 0.96209-0.96201 - 1.25838-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
676. 2020.06.03 20:55:21 - 1591217223.344 - 1.12348-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25850-1.25843 - 1.07791-1.07776 - 1697.66-1697.31 
677. 2020.06.03 20:55:21 - 1591217225.610 - 1.12349-1.12337 - 108.943-108.939 - 0.96210-0.96202 - 1.25850-1.25844 - 1.07791-1.07775 - 1697.60-1697.27 
678. 2020.06.03 20:55:21 - 1591217229.516 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96200 - 1.25860-1.25854 - 1.07791-1.07775 - 1697.64-1697.31 
679. 2020.06.03 20:55:21 - 1591217229.641 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96200 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 
680. 2020.06.03 20:55:21 - 1591217229.922 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
681. 2020.06.03 20:55:21 - 1591217229.922 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
682. 2020.06.03 20:55:21 - 1591217229.954 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
683. 2020.06.03 20:55:21 - 1591217229.985 - 1.12350-1.12339 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
684. 2020.06.03 20:55:21 - 1591217230.0 - 1.12350-1.12339 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
685. 2020.06.03 20:55:21 - 1591217230.657 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07787-1.07773 - 1697.66-1697.31 
686. 2020.06.03 20:55:21 - 1591217231.594 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25861-1.25857 - 1.07786-1.07770 - 1697.66-1697.31 
687. 2020.06.03 20:55:21 - 1591217232.0 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25861-1.25855 - 1.07786-1.07770 - 1697.66-1697.31 
688. 2020.06.03 20:55:21 - 1591217235.125 - 1.12350-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25863-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
689. 2020.06.03 20:55:21 - 1591217236.922 - 1.12349-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25862-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
690. 2020.06.03 20:55:21 - 1591217238.938 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
691. 2020.06.03 20:55:21 - 1591217239.94 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
692. 2020.06.03 20:55:21 - 1591217239.109 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
693. 2020.06.03 20:55:21 - 1591217239.829 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25853 - 1.07788-1.07772 - 1697.62-1697.25 
694. 2020.06.03 20:55:21 - 1591217241.782 - 1.12349-1.12338 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
695. 2020.06.03 20:55:21 - 1591217241.922 - 1.12349-1.12337 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
696. 2020.06.03 20:55:21 - 1591217257.594 - 1.12356-1.12345 - 108.942-108.938 - 0.96206-0.96199 - 1.25860-1.25857 - 1.07786-1.07770 - 1697.61-1697.29 
697. 2020.06.03 20:55:21 - 1591217257.703 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 
698. 2020.06.03 20:55:21 - 1591217257.781 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
699. 2020.06.03 20:55:21 - 1591217257.797 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
700. 2020.06.03 20:55:21 - 1591217257.812 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
701. 2020.06.03 20:55:21 - 1591217257.844 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
702. 2020.06.03 20:55:21 - 1591217258.922 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.65-1697.40 *
703. 2020.06.03 20:55:21 - 1591217276.47 - 1.12357-1.12345 - 108.938-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07764 - 1697.59-1697.32 
704. 2020.06.03 20:55:21 - 1591217278.625 - 1.12356-1.12345 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25862 - 1.07781-1.07764 - 1697.55-1697.25 
705. 2020.06.03 20:55:21 - 1591217280.250 - 1.12355-1.12344 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07766 - 1697.55-1697.24 
706. 2020.06.03 20:55:21 - 1591217281.172 - 1.12354-1.12343 - 108.937-108.933 - 0.96206-0.96198 - 1.25859-1.25854 - 1.07781-1.07765 - 1697.55-1697.24 
707. 2020.06.03 20:55:21 - 1591217282.125 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
708. 2020.06.03 20:55:21 - 1591217282.203 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
709. 2020.06.03 20:55:21 - 1591217284.375 - 1.12350-1.12339 - 108.939-108.934 - 0.96209-0.96200 - 1.25852-1.25848 - 1.07782-1.07766 - 1697.50-1697.19 
710. 2020.06.03 20:55:21 - 1591217289.328 - 1.12348-1.12337 - 108.937-108.933 - 0.96210-0.96201 - 1.25846-1.25840 - 1.07777-1.07765 - 1697.49-1697.17 
711. 2020.06.03 20:55:21 - 1591217294.109 - 1.12351-1.12339 - 108.937-108.932 - 0.96210-0.96203 - 1.25852-1.25847 - 1.07775-1.07761 - 1697.49-1697.18 
712. 2020.06.03 20:55:21 - 1591217294.828 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25848 - 1.07775-1.07761 - 1697.49-1697.18 *
713. 2020.06.03 20:55:21 - 1591217295.47 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
714. 2020.06.03 20:55:21 - 1591217295.125 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
715. 2020.06.03 20:55:21 - 1591217295.234 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
716. 2020.06.03 20:55:21 - 1591217298.422 - 1.12351-1.12339 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.20-1697.16 *
717. 2020.06.03 20:55:21 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.16-1697.07 
718. 2020.06.03 20:55:21 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.23-1697.07 
719. 2020.06.03 20:55:21 - 1591217301.734 - 1.12351-1.12339 - 108.936-108.932 - 0.96209-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.18-1697.03 
720. 2020.06.03 20:55:21 - 1591217303.109 - 1.12350-1.12339 - 108.935-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.34-1697.16 
721. 2020.06.03 20:55:21 - 1591217305.16 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.38-1697.15 
722. 2020.06.03 20:55:21 - 1591217306.969 - 1.12349-1.12337 - 108.935-108.931 - 0.96210-0.96202 - 1.25847-1.25841 - 1.07776-1.07761 - 1697.28-1697.08 
723. 2020.06.03 20:55:21 - 1591217308.0 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25846-1.25840 - 1.07776-1.07761 - 1697.28-1697.10 
724. 2020.06.03 20:55:21 - 1591217309.969 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
725. 2020.06.03 20:55:21 - 1591217310.891 - 1.12349-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
726. 2020.06.03 20:55:21 - 1591217312.63 - 1.12349-1.12338 - 108.935-108.930 - 0.96209-0.96202 - 1.25842-1.25837 - 1.07776-1.07761 - 1697.29-1697.05 
727. 2020.06.03 20:55:21 - 1591217321.235 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 
728. 2020.06.03 20:55:21 - 1591217322.844 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
729. 2020.06.03 20:55:21 - 1591217322.875 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
730. 2020.06.03 20:55:21 - 1591217322.16 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
731. 2020.06.03 20:55:21 - 1591217322.438 - 1.12348-1.12336 - 108.935-108.931 - 0.96211-0.96203 - 1.25838-1.25833 - 1.07779-1.07762 - 1697.24-1697.02 *
732. 2020.06.03 20:55:21 - 1591217326.907 - 1.12348-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.22-1697.04 *
733. 2020.06.03 20:55:21 - 1591217326.0 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 
734. 2020.06.03 20:55:21 - 1591217327.813 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
735. 2020.06.03 20:55:21 - 1591217327.891 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
736. 2020.06.03 20:55:21 - 1591217327.125 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25836-1.25830 - 1.07782-1.07768 - 1697.25-1697.04 *
737. 2020.06.03 20:55:21 - 1591217327.203 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96202 - 1.25836-1.25830 - 1.07782-1.07770 - 1697.25-1697.04 *
738. 2020.06.03 20:55:21 - 1591217329.625 - 1.12347-1.12336 - 108.936-108.933 - 0.96210-0.96202 - 1.25836-1.25832 - 1.07784-1.07769 - 1697.16-1697.00 *
739. 2020.06.03 20:55:21 - 1591217333.203 - 1.12348-1.12336 - 108.936-108.933 - 0.96209-0.96203 - 1.25839-1.25836 - 1.07785-1.07772 - 1697.07-1696.96 
740. 2020.06.03 20:55:21 - 1591217337.453 - 1.12347-1.12336 - 108.933-108.930 - 0.96209-0.96203 - 1.25839-1.25835 - 1.07785-1.07772 - 1697.16-1697.00 
741. 2020.06.03 20:55:21 - 1591217338.719 - 1.12347-1.12336 - 108.933-108.930 - 0.96209-0.96203 - 1.25840-1.25836 - 1.07785-1.07772 - 1697.16-1696.90 
742. 2020.06.03 20:55:21 - 1591217342.141 - 1.12345-1.12334 - 108.934-108.930 - 0.96210-0.96202 - 1.25828-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
743. 2020.06.03 20:55:21 - 1591217342.328 - 1.12345-1.12334 - 108.934-108.930 - 0.96210-0.96202 - 1.25828-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
744. 2020.06.03 20:55:21 - 1591217343.703 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25829-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
745. 2020.06.03 20:55:21 - 1591217343.0 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25830-1.25827 - 1.07786-1.07772 - 1697.05-1696.79 
746. 2020.06.03 20:55:21 - 1591217345.125 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 
747. 2020.06.03 20:55:21 - 1591217347.125 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 
748. 2020.06.03 20:55:21 - 1591217347.219 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 *
749. 2020.06.03 20:55:21 - 1591217347.375 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.80 *
750. 2020.06.03 20:55:21 - 1591217347.406 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.80 *
751. 2020.06.03 20:55:21 - 1591217347.500 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.11-1696.84 *
752. 2020.06.03 20:55:21 - 1591217347.625 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.11-1696.86 *
753. 2020.06.03 20:55:21 - 1591217349.94 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.09-1696.83 
754. 2020.06.03 20:55:21 - 1591217349.109 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.09-1696.83 
755. 2020.06.03 20:55:21 - 1591217351.453 - 1.12346-1.12335 - 108.935-108.931 - 0.96210-0.96202 - 1.25833-1.25829 - 1.07786-1.07771 - 1697.03-1696.83 
756. 2020.06.03 20:55:21 - 1591217353.765 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 
757. 2020.06.03 20:55:21 - 1591217353.859 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 *
758. 2020.06.03 20:55:21 - 1591217353.922 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 *
759. 2020.06.03 20:55:21 - 1591217353.968 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 *
760. 2020.06.03 20:55:21 - 1591217354.984 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 *
761. 2020.06.03 20:55:21 - 1591217354.62 - 1.12345-1.12334 - 108.934-108.929 - 0.96210-0.96202 - 1.25835-1.25830 - 1.07786-1.07770 - 1697.03-1696.83 *
762. 2020.06.03 20:55:21 - 1591217355.16 - 1.12344-1.12332 - 108.935-108.931 - 0.96212-0.96204 - 1.25826-1.25821 - 1.07786-1.07771 - 1697.03-1696.83 
763. 2020.06.03 20:55:21 - 1591217356.156 - 1.12344-1.12333 - 108.935-108.930 - 0.96210-0.96203 - 1.25828-1.25823 - 1.07787-1.07772 - 1697.03-1696.83 
764. 2020.06.03 20:55:21 - 1591217358.875 - 1.12345-1.12334 - 108.935-108.930 - 0.96209-0.96203 - 1.25830-1.25827 - 1.07787-1.07772 - 1697.03-1696.83 
765. 2020.06.03 20:55:21 - 1591217359.375 - 1.12346-1.12334 - 108.935-108.930 - 0.96209-0.96202 - 1.25830-1.25827 - 1.07787-1.07772 - 1697.08-1696.82 
766. 2020.06.03 20:55:21 - 1591217365.516 - 1.12346-1.12335 - 108.934-108.930 - 0.96209-0.96202 - 1.25839-1.25835 - 1.07788-1.07773 - 1697.04-1696.78 
767. 2020.06.03 20:55:21 - 1591217367.593 - 1.12345-1.12334 - 108.934-108.930 - 0.96209-0.96202 - 1.25839-1.25834 - 1.07788-1.07772 - 1697.04-1696.79 
768. 2020.06.03 20:55:21 - 1591217368.515 - 1.12343-1.12332 - 108.935-108.931 - 0.96211-0.96202 - 1.25838-1.25833 - 1.07788-1.07772 - 1697.04-1696.82 
769. 2020.06.03 20:55:21 - 1591217373.968 - 1.12342-1.12331 - 108.936-108.932 - 0.96211-0.96200 - 1.25843-1.25838 - 1.07788-1.07772 - 1697.09-1696.87 
770. 2020.06.03 20:55:21 - 1591217373.47 - 1.12342-1.12331 - 108.936-108.932 - 0.96211-0.96200 - 1.25843-1.25838 - 1.07788-1.07772 - 1697.09-1696.87 
771. 2020.06.03 20:55:21 - 1591217378.219 - 1.12343-1.12331 - 108.937-108.932 - 0.96212-0.96204 - 1.25837-1.25832 - 1.07789-1.07774 - 1697.10-1696.91 
772. 2020.06.03 20:55:21 - 1591217378.250 - 1.12343-1.12331 - 108.937-108.932 - 0.96212-0.96204 - 1.25837-1.25832 - 1.07789-1.07774 - 1697.10-1696.91 
773. 2020.06.03 20:55:21 - 1591217378.313 - 1.12343-1.12331 - 108.937-108.932 - 0.96212-0.96204 - 1.25837-1.25832 - 1.07789-1.07774 - 1697.10-1696.91 
774. 2020.06.03 20:55:21 - 1591217378.328 - 1.12343-1.12331 - 108.937-108.932 - 0.96212-0.96204 - 1.25837-1.25832 - 1.07789-1.07774 - 1697.10-1696.91 
775. 2020.06.03 20:55:21 - 1591217381.657 - 1.12342-1.12331 - 108.943-108.938 - 0.96212-0.96205 - 1.25843-1.25838 - 1.07789-1.07778 - 1696.94-1696.77 
776. 2020.06.03 20:55:21 - 1591217382.110 - 1.12342-1.12331 - 108.943-108.938 - 0.96212-0.96205 - 1.25842-1.25837 - 1.07790-1.07774 - 1696.94-1696.77 
777. 2020.06.03 20:55:21 - 1591217382.657 - 1.12342-1.12331 - 108.943-108.939 - 0.96212-0.96206 - 1.25842-1.25836 - 1.07790-1.07775 - 1696.94-1696.77 
778. 2020.06.03 20:55:21 - 1591217383.266 - 1.12342-1.12331 - 108.943-108.939 - 0.96212-0.96206 - 1.25842-1.25837 - 1.07790-1.07775 - 1696.92-1696.72 
779. 2020.06.03 20:55:21 - 1591217383.391 - 1.12343-1.12331 - 108.943-108.939 - 0.96212-0.96204 - 1.25842-1.25838 - 1.07790-1.07775 - 1696.89-1696.72 
780. 2020.06.03 20:55:21 - 1591217384.750 - 1.12343-1.12332 - 108.943-108.939 - 0.96211-0.96202 - 1.25842-1.25839 - 1.07790-1.07775 - 1696.89-1696.76 
781. 2020.06.03 20:55:21 - 1591217385.125 - 1.12343-1.12332 - 108.943-108.939 - 0.96211-0.96202 - 1.25842-1.25839 - 1.07790-1.07775 - 1696.89-1696.70 
782. 2020.06.03 20:55:21 - 1591217388.469 - 1.12344-1.12333 - 108.944-108.939 - 0.96211-0.96203 - 1.25848-1.25842 - 1.07790-1.07775 - 1696.88-1696.65 
783. 2020.06.03 20:55:21 - 1591217388.641 - 1.12345-1.12333 - 108.943-108.939 - 0.96210-0.96203 - 1.25848-1.25842 - 1.07790-1.07776 - 1696.84-1696.62 
784. 2020.06.03 20:55:21 - 1591217388.734 - 1.12344-1.12333 - 108.943-108.939 - 0.96211-0.96203 - 1.25847-1.25842 - 1.07790-1.07776 - 1696.76-1696.56 
785. 2020.06.03 20:55:21 - 1591217389.953 - 1.12345-1.12333 - 108.943-108.939 - 0.96211-0.96203 - 1.25848-1.25845 - 1.07790-1.07776 - 1696.91-1696.63 
786. 2020.06.03 20:55:21 - 1591217389.250 - 1.12345-1.12333 - 108.943-108.939 - 0.96211-0.96202 - 1.25851-1.25846 - 1.07790-1.07775 - 1696.87-1696.70 
787. 2020.06.03 20:55:21 - 1591217389.281 - 1.12345-1.12333 - 108.943-108.939 - 0.96211-0.96202 - 1.25851-1.25846 - 1.07790-1.07775 - 1696.87-1696.70 
788. 2020.06.03 20:55:21 - 1591217389.906 - 1.12344-1.12333 - 108.943-108.939 - 0.96211-0.96203 - 1.25852-1.25848 - 1.07790-1.07775 - 1696.91-1696.70 
789. 2020.06.03 20:55:21 - 1591217390.468 - 1.12346-1.12334 - 108.943-108.939 - 0.96210-0.96203 - 1.25852-1.25848 - 1.07790-1.07775 - 1696.91-1696.73 
790. 2020.06.03 20:55:21 - 1591217391.328 - 1.12346-1.12335 - 108.943-108.939 - 0.96211-0.96203 - 1.25853-1.25847 - 1.07790-1.07775 - 1696.86-1696.64 
791. 2020.06.03 20:55:21 - 1591217395.453 - 1.12350-1.12339 - 108.943-108.940 - 0.96209-0.96200 - 1.25854-1.25850 - 1.07789-1.07776 - 1696.88-1696.75 
792. 2020.06.03 20:55:21 - 1591217395.734 - 1.12351-1.12338 - 108.943-108.939 - 0.96209-0.96200 - 1.25858-1.25854 - 1.07789-1.07776 - 1696.88-1696.76 
793. 2020.06.03 20:55:21 - 1591217396.406 - 1.12354-1.12342 - 108.943-108.939 - 0.96207-0.96200 - 1.25863-1.25857 - 1.07787-1.07773 - 1696.84-1696.59 
794. 2020.06.03 20:55:21 - 1591217396.562 - 1.12354-1.12342 - 108.943-108.939 - 0.96207-0.96200 - 1.25863-1.25857 - 1.07787-1.07773 - 1696.84-1696.59 *
795. 2020.06.03 20:55:21 - 1591217396.640 - 1.12354-1.12342 - 108.943-108.939 - 0.96207-0.96200 - 1.25863-1.25857 - 1.07787-1.07773 - 1696.84-1696.59 *
796. 2020.06.03 20:55:21 - 1591217397.578 - 1.12354-1.12342 - 108.943-108.939 - 0.96207-0.96200 - 1.25863-1.25858 - 1.07787-1.07774 - 1696.83-1696.59 *
797. 2020.06.03 20:55:21 - 1591217399.15 - 1.12354-1.12342 - 108.943-108.939 - 0.96207-0.96200 - 1.25863-1.25857 - 1.07787-1.07774 - 1696.83-1696.59 *
798. 2020.06.03 20:55:21 - 1591217399.265 - 1.12354-1.12342 - 108.939-108.935 - 0.96207-0.96200 - 1.25863-1.25857 - 1.07787-1.07774 - 1696.83-1696.59 *
799. 2020.06.03 20:55:21 - 1591217400.703 - 1.12354-1.12342 - 108.940-108.935 - 0.96207-0.96200 - 1.25858-1.25855 - 1.07787-1.07773 - 1696.83-1696.62 
800. 2020.06.03 20:55:21 - 1591217404.188 - 1.12351-1.12339 - 108.936-108.933 - 0.96207-0.96200 - 1.25858-1.25854 - 1.07790-1.07775 - 1696.71-1696.52 
801. 2020.06.03 20:55:21 - 1591217405.31 - 1.12351-1.12339 - 108.936-108.933 - 0.96207-0.96200 - 1.25858-1.25854 - 1.07790-1.07774 - 1696.64-1696.48 
802. 2020.06.03 20:55:21 - 1591217409.609 - 1.12354-1.12342 - 108.936-108.933 - 0.96205-0.96199 - 1.25858-1.25855 - 1.07790-1.07774 - 1696.69-1696.28 
803. 2020.06.03 20:55:21 - 1591217409.78 - 1.12353-1.12342 - 108.936-108.933 - 0.96205-0.96197 - 1.25858-1.25855 - 1.07790-1.07774 - 1696.69-1696.28 
804. 2020.06.03 20:55:21 - 1591217411.843 - 1.12354-1.12342 - 108.936-108.933 - 0.96208-0.96200 - 1.25858-1.25854 - 1.07790-1.07776 - 1696.69-1696.23 
805. 2020.06.03 20:55:21 - 1591217411.953 - 1.12352-1.12341 - 108.936-108.933 - 0.96208-0.96200 - 1.25858-1.25854 - 1.07790-1.07776 - 1696.69-1696.23 
806. 2020.06.03 20:55:21 - 1591217412.328 - 1.12350-1.12339 - 108.936-108.933 - 0.96208-0.96201 - 1.25857-1.25853 - 1.07790-1.07776 - 1696.69-1696.23 
807. 2020.06.03 20:55:21 - 1591217413.828 - 1.12349-1.12337 - 108.936-108.932 - 0.96209-0.96202 - 1.25857-1.25851 - 1.07790-1.07776 - 1696.70-1696.26 
808. 2020.06.03 20:55:21 - 1591217413.454 - 1.12349-1.12338 - 108.936-108.933 - 0.96209-0.96202 - 1.25857-1.25851 - 1.07790-1.07776 - 1696.70-1696.34 
809. 2020.06.03 20:55:21 - 1591217418.562 - 1.12352-1.12341 - 108.933-108.929 - 0.96209-0.96202 - 1.25861-1.25857 - 1.07789-1.07773 - 1696.75-1696.48 
810. 2020.06.03 20:55:21 - 1591217418.703 - 1.12352-1.12341 - 108.933-108.929 - 0.96209-0.96202 - 1.25861-1.25857 - 1.07789-1.07773 - 1696.75-1696.48 
811. 2020.06.03 20:55:21 - 1591217418.734 - 1.12352-1.12341 - 108.933-108.929 - 0.96209-0.96202 - 1.25861-1.25857 - 1.07789-1.07773 - 1696.75-1696.48 
812. 2020.06.03 20:55:21 - 1591217419.515 - 1.12353-1.12341 - 108.932-108.928 - 0.96209-0.96202 - 1.25861-1.25857 - 1.07789-1.07773 - 1696.64-1696.35 
813. 2020.06.03 20:55:21 - 1591217420.593 - 1.12354-1.12343 - 108.930-108.927 - 0.96208-0.96201 - 1.25867-1.25863 - 1.07789-1.07774 - 1696.70-1696.45 
814. 2020.06.03 20:55:21 - 1591217424.860 - 1.12356-1.12344 - 108.931-108.927 - 0.96208-0.96201 - 1.25866-1.25861 - 1.07789-1.07774 - 1696.68-1696.40 
815. 2020.06.03 20:55:21 - 1591217425.610 - 1.12356-1.12345 - 108.931-108.927 - 0.96209-0.96201 - 1.25866-1.25861 - 1.07789-1.07774 - 1696.68-1696.40 
816. 2020.06.03 20:55:21 - 1591217425.703 - 1.12356-1.12344 - 108.931-108.927 - 0.96209-0.96201 - 1.25866-1.25861 - 1.07789-1.07774 - 1696.68-1696.40 
817. 2020.06.03 20:55:21 - 1591217427.109 - 1.12356-1.12345 - 108.931-108.927 - 0.96209-0.96200 - 1.25866-1.25861 - 1.07789-1.07774 - 1696.68-1696.40 
818. 2020.06.03 20:55:21 - 1591217428.391 - 1.12356-1.12344 - 108.932-108.928 - 0.96209-0.96201 - 1.25863-1.25859 - 1.07789-1.07774 - 1696.68-1696.42 
819. 2020.06.03 20:55:21 - 1591217430.172 - 1.12356-1.12345 - 108.933-108.930 - 0.96209-0.96201 - 1.25865-1.25860 - 1.07789-1.07774 - 1696.63-1696.30 
820. 2020.06.03 20:55:21 - 1591217440.594 - 1.12356-1.12344 - 108.936-108.932 - 0.96207-0.96201 - 1.25865-1.25860 - 1.07789-1.07774 - 1696.63-1696.35 
821. 2020.06.03 20:55:21 - 1591217440.812 - 1.12356-1.12345 - 108.936-108.932 - 0.96207-0.96200 - 1.25866-1.25863 - 1.07789-1.07774 - 1696.63-1696.35 
822. 2020.06.03 20:55:21 - 1591217441.391 - 1.12359-1.12347 - 108.936-108.932 - 0.96206-0.96199 - 1.25867-1.25864 - 1.07789-1.07774 - 1696.63-1696.33 
823. 2020.06.03 20:55:21 - 1591217443.250 - 1.12359-1.12347 - 108.936-108.932 - 0.96206-0.96199 - 1.25863-1.25859 - 1.07789-1.07773 - 1696.64-1696.34 
824. 2020.06.03 20:55:21 - 1591217444.625 - 1.12359-1.12348 - 108.936-108.932 - 0.96206-0.96199 - 1.25862-1.25859 - 1.07789-1.07773 - 1696.60-1696.30 
825. 2020.06.03 20:55:21 - 1591217444.94 - 1.12359-1.12348 - 108.936-108.932 - 0.96205-0.96199 - 1.25862-1.25859 - 1.07789-1.07773 - 1696.57-1696.23 
826. 2020.06.03 20:55:21 - 1591217447.719 - 1.12361-1.12350 - 108.937-108.932 - 0.96205-0.96198 - 1.25866-1.25863 - 1.07789-1.07773 - 1696.59-1696.24 
827. 2020.06.03 20:55:21 - 1591217447.828 - 1.12361-1.12350 - 108.937-108.932 - 0.96205-0.96198 - 1.25867-1.25864 - 1.07789-1.07774 - 1696.59-1696.24 
828. 2020.06.03 20:55:21 - 1591217450.563 - 1.12364-1.12353 - 108.937-108.932 - 0.96205-0.96197 - 1.25866-1.25863 - 1.07791-1.07777 - 1696.56-1696.10 
829. 2020.06.03 20:55:21 - 1591217450.657 - 1.12364-1.12353 - 108.937-108.932 - 0.96205-0.96197 - 1.25866-1.25863 - 1.07791-1.07777 - 1696.56-1696.10 
830. 2020.06.03 20:55:21 - 1591217451.297 - 1.12367-1.12355 - 108.937-108.932 - 0.96202-0.96193 - 1.25869-1.25866 - 1.07787-1.07772 - 1696.56-1696.10 
831. 2020.06.03 20:55:21 - 1591217451.563 - 1.12373-1.12362 - 108.937-108.932 - 0.96202-0.96192 - 1.25869-1.25865 - 1.07785-1.07769 - 1696.56-1696.10 
832. 2020.06.03 20:55:21 - 1591217451.844 - 1.12374-1.12363 - 108.937-108.932 - 0.96202-0.96192 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
833. 2020.06.03 20:55:21 - 1591217451.938 - 1.12374-1.12363 - 108.937-108.932 - 0.96202-0.96192 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
834. 2020.06.03 20:55:21 - 1591217452.0 - 1.12375-1.12364 - 108.937-108.932 - 0.96202-0.96193 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
835. 2020.06.03 20:55:21 - 1591217452.0 - 1.12375-1.12363 - 108.937-108.932 - 0.96202-0.96193 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
836. 2020.06.03 20:55:21 - 1591217452.453 - 1.12375-1.12364 - 108.937-108.932 - 0.96202-0.96193 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
837. 2020.06.03 20:55:21 - 1591217453.344 - 1.12376-1.12364 - 108.937-108.932 - 0.96202-0.96192 - 1.25869-1.25866 - 1.07786-1.07771 - 1696.47-1696.07 
838. 2020.06.03 20:55:21 - 1591217454.969 - 1.12376-1.12365 - 108.936-108.932 - 0.96200-0.96191 - 1.25869-1.25866 - 1.07786-1.07770 - 1696.47-1696.06 
839. 2020.06.03 20:55:21 - 1591217455.0 - 1.12376-1.12364 - 108.936-108.932 - 0.96200-0.96191 - 1.25869-1.25866 - 1.07786-1.07770 - 1696.47-1696.06 
840. 2020.06.03 20:55:21 - 1591217455.828 - 1.12376-1.12364 - 108.937-108.933 - 0.96200-0.96191 - 1.25871-1.25867 - 1.07786-1.07770 - 1696.48-1696.10 
841. 2020.06.03 20:55:21 - 1591217455.922 - 1.12376-1.12364 - 108.937-108.933 - 0.96200-0.96191 - 1.25871-1.25867 - 1.07786-1.07770 - 1696.48-1696.10 
842. 2020.06.03 20:55:21 - 1591217459.78 - 1.12376-1.12365 - 108.937-108.933 - 0.96199-0.96192 - 1.25871-1.25866 - 1.07786-1.07770 - 1696.48-1696.10 
843. 2020.06.03 20:55:21 - 1591217459.703 - 1.12376-1.12364 - 108.937-108.933 - 0.96201-0.96193 - 1.25871-1.25866 - 1.07786-1.07771 - 1696.48-1696.10 
844. 2020.06.03 20:55:21 - 1591217463.390 - 1.12373-1.12361 - 108.937-108.931 - 0.96201-0.96193 - 1.25869-1.25864 - 1.07785-1.07769 - 1696.37-1696.05 
845. 2020.06.03 20:55:21 - 1591217465.875 - 1.12372-1.12361 - 108.937-108.932 - 0.96201-0.96193 - 1.25869-1.25864 - 1.07785-1.07769 - 1696.38-1696.00 
846. 2020.06.03 20:55:21 - 1591217467.782 - 1.12366-1.12354 - 108.937-108.933 - 0.96206-0.96198 - 1.25857-1.25854 - 1.07785-1.07769 - 1696.37-1695.95 
847. 2020.06.03 20:55:21 - 1591217468.94 - 1.12366-1.12355 - 108.937-108.933 - 0.96206-0.96198 - 1.25857-1.25854 - 1.07785-1.07769 - 1696.37-1695.95 
848. 2020.06.03 20:55:21 - 1591217469.828 - 1.12366-1.12354 - 108.937-108.933 - 0.96206-0.96198 - 1.25851-1.25848 - 1.07785-1.07769 - 1696.37-1695.95 
849. 2020.06.03 20:55:21 - 1591217470.46 - 1.12365-1.12354 - 108.937-108.933 - 0.96206-0.96198 - 1.25849-1.25845 - 1.07786-1.07769 - 1696.37-1695.95 
850. 2020.06.03 20:55:21 - 1591217471.844 - 1.12366-1.12354 - 108.937-108.933 - 0.96206-0.96198 - 1.25845-1.25841 - 1.07788-1.07771 - 1696.37-1695.95 
851. 2020.06.03 20:55:21 - 1591217473.546 - 1.12362-1.12351 - 108.937-108.933 - 0.96207-0.96200 - 1.25845-1.25840 - 1.07788-1.07771 - 1696.37-1695.95 
852. 2020.06.03 20:55:21 - 1591217473.593 - 1.12361-1.12350 - 108.937-108.933 - 0.96207-0.96200 - 1.25845-1.25840 - 1.07788-1.07771 - 1696.37-1695.95 
853. 2020.06.03 20:55:21 - 1591217473.625 - 1.12362-1.12350 - 108.937-108.933 - 0.96207-0.96200 - 1.25845-1.25840 - 1.07788-1.07771 - 1696.37-1695.95 
854. 2020.06.03 20:55:21 - 1591217473.765 - 1.12361-1.12350 - 108.937-108.933 - 0.96207-0.96200 - 1.25845-1.25840 - 1.07788-1.07771 - 1696.37-1695.95 
855. 2020.06.03 20:55:21 - 1591217474.94 - 1.12362-1.12349 - 108.937-108.933 - 0.96207-0.96200 - 1.25845-1.25840 - 1.07788-1.07771 - 1696.37-1695.95 
856. 2020.06.03 20:55:21 - 1591217475.546 - 1.12360-1.12349 - 108.937-108.933 - 0.96209-0.96201 - 1.25844-1.25840 - 1.07788-1.07771 - 1696.30-1695.97 
857. 2020.06.03 20:55:21 - 1591217475.609 - 1.12359-1.12347 - 108.937-108.933 - 0.96209-0.96201 - 1.25844-1.25840 - 1.07788-1.07771 - 1696.30-1695.97 
858. 2020.06.03 20:55:21 - 1591217475.718 - 1.12359-1.12347 - 108.937-108.933 - 0.96209-0.96201 - 1.25844-1.25840 - 1.07788-1.07771 - 1696.31-1695.97 
859. 2020.06.03 20:55:21 - 1591217477.578 - 1.12359-1.12346 - 108.937-108.932 - 0.96209-0.96201 - 1.25845-1.25840 - 1.07788-1.07773 - 1696.37-1695.95 
860. 2020.06.03 20:55:21 - 1591217480.328 - 1.12361-1.12349 - 108.936-108.932 - 0.96209-0.96201 - 1.25847-1.25843 - 1.07789-1.07772 - 1696.29-1695.95 
861. 2020.06.03 20:55:21 - 1591217480.532 - 1.12361-1.12349 - 108.936-108.932 - 0.96209-0.96201 - 1.25847-1.25843 - 1.07789-1.07772 - 1696.29-1695.95 *
862. 2020.06.03 20:55:21 - 1591217480.641 - 1.12361-1.12349 - 108.936-108.932 - 0.96209-0.96201 - 1.25847-1.25843 - 1.07789-1.07772 - 1696.29-1695.95 *
863. 2020.06.03 20:55:21 - 1591217480.703 - 1.12361-1.12349 - 108.936-108.932 - 0.96209-0.96201 - 1.25847-1.25843 - 1.07789-1.07772 - 1696.29-1695.95 *
864. 2020.06.03 20:55:21 - 1591217482.235 - 1.12361-1.12349 - 108.937-108.932 - 0.96209-0.96201 - 1.25847-1.25841 - 1.07789-1.07773 - 1696.35-1695.93 *
865. 2020.06.03 20:55:21 - 1591217487.578 - 1.12361-1.12349 - 108.936-108.932 - 0.96209-0.96200 - 1.25848-1.25844 - 1.07790-1.07776 - 1696.35-1695.94 *
866. 2020.06.03 20:55:21 - 1591217488.0 - 1.12360-1.12349 - 108.937-108.932 - 0.96209-0.96200 - 1.25848-1.25844 - 1.07790-1.07776 - 1696.36-1695.94 
867. 2020.06.03 20:55:21 - 1591217489.329 - 1.12360-1.12349 - 108.936-108.932 - 0.96208-0.96200 - 1.25848-1.25843 - 1.07790-1.07776 - 1696.36-1695.93 
868. 2020.06.03 20:55:21 - 1591217490.0 - 1.12360-1.12349 - 108.936-108.932 - 0.96208-0.96200 - 1.25848-1.25843 - 1.07790-1.07776 - 1696.36-1695.92 
869. 2020.06.03 20:55:21 - 1591217495.94 - 1.12359-1.12348 - 108.936-108.932 - 0.96210-0.96202 - 1.25848-1.25843 - 1.07790-1.07776 - 1696.30-1695.93 
870. 2020.06.03 20:55:21 - 1591217498.656 - 1.12358-1.12347 - 108.936-108.932 - 0.96210-0.96201 - 1.25848-1.25843 - 1.07790-1.07774 - 1696.28-1695.91 
871. 2020.06.03 20:55:21 - 1591217500.156 - 1.12360-1.12349 - 108.937-108.932 - 0.96209-0.96202 - 1.25848-1.25843 - 1.07790-1.07777 - 1696.29-1695.91 
872. 2020.06.03 20:55:21 - 1591217501.204 - 1.12359-1.12348 - 108.936-108.932 - 0.96209-0.96200 - 1.25849-1.25844 - 1.07791-1.07777 - 1696.29-1695.91 
873. 2020.06.03 20:55:21 - 1591217506.984 - 1.12360-1.12349 - 108.937-108.932 - 0.96209-0.96200 - 1.25848-1.25845 - 1.07790-1.07778 - 1696.30-1695.93 
874. 2020.06.03 20:55:21 - 1591217508.922 - 1.12359-1.12348 - 108.936-108.932 - 0.96209-0.96200 - 1.25849-1.25846 - 1.07791-1.07778 - 1696.27-1695.90 
875. 2020.06.03 20:55:21 - 1591217511.500 - 1.12360-1.12348 - 108.937-108.932 - 0.96209-0.96200 - 1.25838-1.25833 - 1.07791-1.07778 - 1696.31-1695.91 
876. 2020.06.03 20:55:21 - 1591217512.63 - 1.12359-1.12348 - 108.937-108.932 - 0.96210-0.96201 - 1.25838-1.25835 - 1.07791-1.07778 - 1696.31-1695.91 
877. 2020.06.03 20:55:21 - 1591217515.953 - 1.12354-1.12343 - 108.939-108.934 - 0.96212-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 
878. 2020.06.03 20:55:21 - 1591217516.63 - 1.12354-1.12343 - 108.940-108.936 - 0.96212-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 *
879. 2020.06.03 20:55:21 - 1591217516.78 - 1.12354-1.12343 - 108.940-108.936 - 0.96212-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 *
880. 2020.06.03 20:55:21 - 1591217516.110 - 1.12354-1.12343 - 108.940-108.936 - 0.96212-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 *
881. 2020.06.03 20:55:21 - 1591217516.125 - 1.12354-1.12343 - 108.940-108.936 - 0.96211-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 *
882. 2020.06.03 20:55:21 - 1591217516.172 - 1.12354-1.12343 - 108.940-108.936 - 0.96211-0.96203 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.96 *
883. 2020.06.03 20:55:21 - 1591217516.860 - 1.12354-1.12343 - 108.940-108.936 - 0.96213-0.96204 - 1.25839-1.25835 - 1.07790-1.07773 - 1696.32-1695.94 
884. 2020.06.03 20:55:21 - 1591217519.188 - 1.12350-1.12339 - 108.940-108.936 - 0.96214-0.96206 - 1.25837-1.25832 - 1.07790-1.07773 - 1696.32-1695.95 
885. 2020.06.03 20:55:21 - 1591217520.657 - 1.12350-1.12339 - 108.940-108.935 - 0.96214-0.96205 - 1.25836-1.25832 - 1.07790-1.07773 - 1696.32-1695.95 *
886. 2020.06.03 20:55:21 - 1591217520.985 - 1.12350-1.12339 - 108.940-108.935 - 0.96214-0.96205 - 1.25835-1.25832 - 1.07790-1.07773 - 1696.32-1695.95 *
887. 2020.06.03 20:55:21 - 1591217522.453 - 1.12350-1.12339 - 108.940-108.935 - 0.96212-0.96205 - 1.25837-1.25832 - 1.07790-1.07773 - 1696.32-1695.95 *
888. 2020.06.03 20:55:21 - 1591217523.672 - 1.12350-1.12339 - 108.937-108.931 - 0.96210-0.96203 - 1.25837-1.25833 - 1.07790-1.07773 - 1696.32-1695.95 *
889. 2020.06.03 20:55:21 - 1591217526.266 - 1.12350-1.12339 - 108.936-108.931 - 0.96210-0.96203 - 1.25838-1.25833 - 1.07791-1.07776 - 1696.21-1695.84 *
890. 2020.06.03 20:55:21 - 1591217526.375 - 1.12350-1.12339 - 108.936-108.931 - 0.96210-0.96203 - 1.25838-1.25833 - 1.07791-1.07778 - 1696.21-1695.84 
891. 2020.06.03 20:55:21 - 1591217535.63 - 1.12351-1.12339 - 108.936-108.931 - 0.96212-0.96203 - 1.25838-1.25835 - 1.07792-1.07780 - 1696.25-1695.90 
892. 2020.06.03 20:55:21 - 1591217540.531 - 1.12350-1.12339 - 108.936-108.931 - 0.96212-0.96203 - 1.25838-1.25835 - 1.07792-1.07780 - 1696.22-1695.87 
893. 2020.06.03 20:55:21 - 1591217545.219 - 1.12349-1.12338 - 108.936-108.931 - 0.96215-0.96207 - 1.25839-1.25835 - 1.07792-1.07777 - 1696.09-1695.71 
894. 2020.06.03 20:55:21 - 1591217545.469 - 1.12350-1.12339 - 108.936-108.931 - 0.96215-0.96206 - 1.25839-1.25835 - 1.07792-1.07777 - 1696.12-1695.73 
895. 2020.06.03 20:55:21 - 1591217547.797 - 1.12348-1.12337 - 108.936-108.932 - 0.96216-0.96207 - 1.25838-1.25834 - 1.07792-1.07778 - 1696.01-1695.62 
896. 2020.06.03 20:55:21 - 1591217548.297 - 1.12348-1.12336 - 108.938-108.934 - 0.96216-0.96207 - 1.25837-1.25834 - 1.07792-1.07778 - 1696.03-1695.59 
897. 2020.06.03 20:55:21 - 1591217549.906 - 1.12351-1.12339 - 108.937-108.933 - 0.96216-0.96207 - 1.25837-1.25833 - 1.07798-1.07782 - 1696.06-1695.67 
898. 2020.06.03 20:55:21 - 1591217550.687 - 1.12348-1.12337 - 108.937-108.933 - 0.96217-0.96208 - 1.25836-1.25833 - 1.07795-1.07779 - 1696.04-1695.60 
899. 2020.06.03 20:55:21 - 1591217550.703 - 1.12348-1.12337 - 108.937-108.933 - 0.96217-0.96208 - 1.25836-1.25833 - 1.07795-1.07779 - 1696.04-1695.60 
900. 2020.06.03 20:55:21 - 1591217550.922 - 1.12348-1.12337 - 108.937-108.933 - 0.96217-0.96208 - 1.25835-1.25832 - 1.07795-1.07779 - 1696.05-1695.61 
901. 2020.06.03 20:55:21 - 1591217551.78 - 1.12348-1.12336 - 108.937-108.933 - 0.96217-0.96208 - 1.25836-1.25833 - 1.07795-1.07779 - 1696.05-1695.61 
902. 2020.06.03 20:55:21 - 1591217551.125 - 1.12348-1.12336 - 108.937-108.933 - 0.96217-0.96208 - 1.25836-1.25833 - 1.07795-1.07779 - 1696.05-1695.62 
903. 2020.06.03 20:55:21 - 1591217552.16 - 1.12348-1.12337 - 108.938-108.933 - 0.96217-0.96208 - 1.25836-1.25833 - 1.07795-1.07778 - 1696.05-1695.62 
904. 2020.06.03 20:55:21 - 1591217553.734 - 1.12350-1.12338 - 108.937-108.933 - 0.96217-0.96207 - 1.25838-1.25835 - 1.07795-1.07780 - 1696.05-1695.60 
905. 2020.06.03 20:55:21 - 1591217553.796 - 1.12350-1.12339 - 108.937-108.933 - 0.96217-0.96207 - 1.25839-1.25836 - 1.07795-1.07780 - 1696.03-1695.57 
906. 2020.06.03 20:55:21 - 1591217555.15 - 1.12351-1.12339 - 108.937-108.933 - 0.96217-0.96207 - 1.25845-1.25842 - 1.07798-1.07785 - 1696.02-1695.57 
907. 2020.06.03 20:55:21 - 1591217558.656 - 1.12350-1.12339 - 108.938-108.933 - 0.96218-0.96209 - 1.25843-1.25840 - 1.07798-1.07781 - 1695.96-1695.50 
908. 2020.06.03 20:55:21 - 1591217559.922 - 1.12350-1.12339 - 108.938-108.933 - 0.96218-0.96209 - 1.25842-1.25839 - 1.07798-1.07781 - 1695.96-1695.50 
909. 2020.06.03 20:55:21 - 1591217559.63 - 1.12350-1.12339 - 108.938-108.933 - 0.96218-0.96209 - 1.25842-1.25839 - 1.07798-1.07781 - 1695.96-1695.50 
910. 2020.06.03 20:55:21 - 1591217561.172 - 1.12348-1.12337 - 108.937-108.933 - 0.96218-0.96210 - 1.25838-1.25835 - 1.07796-1.07780 - 1695.95-1695.50 
911. 2020.06.03 20:55:21 - 1591217564.672 - 1.12351-1.12340 - 108.937-108.933 - 0.96218-0.96209 - 1.25836-1.25833 - 1.07792-1.07776 - 1695.95-1695.45 
912. 2020.06.03 20:55:21 - 1591217564.860 - 1.12351-1.12339 - 108.937-108.933 - 0.96218-0.96209 - 1.25836-1.25833 - 1.07792-1.07776 - 1695.94-1695.46 
913. 2020.06.03 20:55:21 - 1591217565.813 - 1.12350-1.12339 - 108.937-108.933 - 0.96217-0.96209 - 1.25838-1.25834 - 1.07792-1.07776 - 1695.96-1695.49 
914. 2020.06.03 20:55:21 - 1591217570.250 - 1.12351-1.12339 - 108.937-108.933 - 0.96217-0.96209 - 1.25840-1.25837 - 1.07797-1.07783 - 1695.94-1695.47 
915. 2020.06.03 20:55:21 - 1591217573.63 - 1.12349-1.12338 - 108.938-108.933 - 0.96218-0.96208 - 1.25838-1.25834 - 1.07795-1.07779 - 1695.58-1695.19 
916. 2020.06.03 20:55:21 - 1591217574.609 - 1.12350-1.12339 - 108.938-108.933 - 0.96217-0.96208 - 1.25838-1.25834 - 1.07795-1.07779 - 1695.57-1695.23 
917. 2020.06.03 20:55:21 - 1591217577.656 - 1.12349-1.12338 - 108.937-108.933 - 0.96217-0.96209 - 1.25838-1.25834 - 1.07795-1.07779 - 1695.53-1695.13 
918. 2020.06.03 20:55:21 - 1591217579.312 - 1.12348-1.12337 - 108.938-108.933 - 0.96218-0.96210 - 1.25838-1.25833 - 1.07794-1.07778 - 1695.57-1695.25 
919. 2020.06.03 20:55:21 - 1591217581.62 - 1.12347-1.12336 - 108.937-108.933 - 0.96218-0.96209 - 1.25838-1.25833 - 1.07794-1.07778 - 1695.57-1695.21 
920. 2020.06.03 20:55:21 - 1591217582.421 - 1.12346-1.12335 - 108.937-108.933 - 0.96220-0.96210 - 1.25838-1.25833 - 1.07788-1.07772 - 1695.57-1695.26 
921. 2020.06.03 20:55:21 - 1591217582.890 - 1.12346-1.12335 - 108.937-108.933 - 0.96220-0.96211 - 1.25838-1.25833 - 1.07788-1.07771 - 1695.57-1695.15 
922. 2020.06.03 20:55:21 - 1591217583.390 - 1.12345-1.12334 - 108.937-108.933 - 0.96220-0.96211 - 1.25838-1.25833 - 1.07788-1.07771 - 1695.57-1695.17 
923. 2020.06.03 20:55:21 - 1591217583.578 - 1.12344-1.12333 - 108.937-108.933 - 0.96220-0.96211 - 1.25838-1.25833 - 1.07788-1.07771 - 1695.57-1695.17 
924. 2020.06.03 20:55:21 - 1591217583.0 - 1.12345-1.12334 - 108.937-108.933 - 0.96220-0.96211 - 1.25838-1.25833 - 1.07788-1.07771 - 1695.57-1695.17 
925. 2020.06.03 20:55:21 - 1591217588.984 - 1.12344-1.12332 - 108.937-108.933 - 0.96221-0.96212 - 1.25837-1.25833 - 1.07788-1.07772 - 1695.45-1695.03 
926. 2020.06.03 20:55:21 - 1591217588.422 - 1.12344-1.12333 - 108.937-108.933 - 0.96221-0.96212 - 1.25837-1.25833 - 1.07788-1.07772 - 1695.45-1695.03 
927. 2020.06.03 20:55:21 - 1591217592.890 - 1.12344-1.12333 - 108.937-108.932 - 0.96226-0.96217 - 1.25836-1.25833 - 1.07788-1.07771 - 1695.36-1694.95 
928. 2020.06.03 20:55:21 - 1591217593.46 - 1.12344-1.12333 - 108.937-108.932 - 0.96226-0.96217 - 1.25836-1.25833 - 1.07788-1.07771 - 1695.36-1694.95 *
929. 2020.06.03 20:55:21 - 1591217593.93 - 1.12344-1.12333 - 108.937-108.932 - 0.96226-0.96217 - 1.25836-1.25832 - 1.07788-1.07771 - 1695.36-1694.95 *
930. 2020.06.03 20:55:21 - 1591217593.250 - 1.12344-1.12333 - 108.937-108.932 - 0.96226-0.96217 - 1.25836-1.25832 - 1.07788-1.07771 - 1695.36-1694.95 *
931. 2020.06.03 20:55:21 - 1591217593.375 - 1.12344-1.12333 - 108.936-108.932 - 0.96226-0.96217 - 1.25834-1.25831 - 1.07788-1.07771 - 1695.36-1694.95 *
932. 2020.06.03 20:55:21 - 1591217593.421 - 1.12344-1.12333 - 108.936-108.932 - 0.96226-0.96217 - 1.25834-1.25831 - 1.07788-1.07771 - 1695.36-1694.95 *
933. 2020.06.03 20:55:21 - 1591217593.578 - 1.12344-1.12333 - 108.936-108.932 - 0.96226-0.96217 - 1.25834-1.25831 - 1.07788-1.07771 - 1695.36-1694.95 
934. 2020.06.03 20:55:21 - 1591217609.171 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25837-1.25831 - 1.07791-1.07775 - 1695.02-1694.65 
935. 2020.06.03 20:55:21 - 1591217609.328 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96217 - 1.25837-1.25831 - 1.07790-1.07775 - 1695.02-1694.76 *
936. 2020.06.03 20:55:21 - 1591217609.375 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96217 - 1.25837-1.25831 - 1.07790-1.07775 - 1695.02-1694.76 *
937. 2020.06.03 20:55:21 - 1591217609.390 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25837-1.25832 - 1.07790-1.07775 - 1695.12-1694.66 *
938. 2020.06.03 20:55:21 - 1591217609.437 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25837-1.25832 - 1.07790-1.07775 - 1695.12-1694.66 *
939. 2020.06.03 20:55:21 - 1591217609.453 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25837-1.25832 - 1.07790-1.07775 - 1695.12-1694.66 *
940. 2020.06.03 20:55:21 - 1591217609.546 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25837-1.25832 - 1.07790-1.07775 - 1695.12-1694.76 
941. 2020.06.03 20:55:21 - 1591217610.718 - 1.12344-1.12332 - 108.939-108.934 - 0.96226-0.96218 - 1.25836-1.25832 - 1.07790-1.07775 - 1695.12-1694.76 
942. 2020.06.03 20:55:21 - 1591217611.234 - 1.12343-1.12332 - 108.939-108.934 - 0.96226-0.96218 - 1.25836-1.25832 - 1.07790-1.07775 - 1695.12-1694.77 
943. 2020.06.03 20:55:21 - 1591217611.843 - 1.12344-1.12332 - 108.939-108.934 - 0.96226-0.96218 - 1.25836-1.25832 - 1.07790-1.07775 - 1695.12-1694.77 
944. 2020.06.03 20:55:21 - 1591217612.0 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25836-1.25832 - 1.07790-1.07775 - 1695.13-1694.74 
945. 2020.06.03 20:55:21 - 1591217615.15 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25835-1.25831 - 1.07790-1.07775 - 1695.12-1694.73 
946. 2020.06.03 20:55:21 - 1591217615.234 - 1.12344-1.12333 - 108.939-108.934 - 0.96226-0.96218 - 1.25834-1.25831 - 1.07790-1.07775 - 1695.12-1694.86 
947. 2020.06.03 20:55:21 - 1591217618.218 - 1.12344-1.12332 - 108.939-108.935 - 0.96227-0.96219 - 1.25831-1.25828 - 1.07791-1.07776 - 1695.12-1694.86 
948. 2020.06.03 20:55:21 - 1591217621.110 - 1.12344-1.12333 - 108.938-108.934 - 0.96227-0.96219 - 1.25837-1.25832 - 1.07790-1.07774 - 1695.12-1694.85 
949. 2020.06.03 20:55:21 - 1591217621.641 - 1.12344-1.12332 - 108.938-108.934 - 0.96227-0.96219 - 1.25837-1.25832 - 1.07788-1.07773 - 1695.12-1694.82 
950. 2020.06.03 20:55:21 - 1591217623.297 - 1.12339-1.12328 - 108.939-108.934 - 0.96230-0.96220 - 1.25831-1.25828 - 1.07781-1.07769 - 1695.19-1694.88 
951. 2020.06.03 20:55:21 - 1591217624.969 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25826 - 1.07784-1.07770 - 1695.19-1694.88 
952. 2020.06.03 20:55:21 - 1591217624.0 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25826 - 1.07784-1.07770 - 1695.19-1694.88 *
953. 2020.06.03 20:55:21 - 1591217624.47 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25826 - 1.07784-1.07770 - 1695.19-1694.88 *
954. 2020.06.03 20:55:21 - 1591217624.156 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25827 - 1.07784-1.07770 - 1695.09-1694.76 *
955. 2020.06.03 20:55:21 - 1591217624.266 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25830-1.25827 - 1.07784-1.07769 - 1695.10-1694.87 *
956. 2020.06.03 20:55:21 - 1591217627.609 - 1.12338-1.12327 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25825 - 1.07784-1.07771 - 1695.08-1694.72 *
957. 2020.06.03 20:55:21 - 1591217627.781 - 1.12341-1.12329 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25826 - 1.07784-1.07771 - 1695.03-1694.70 
958. 2020.06.03 20:55:21 - 1591217632.782 - 1.12341-1.12330 - 108.944-108.939 - 0.96231-0.96223 - 1.25825-1.25821 - 1.07790-1.07776 - 1694.61-1694.33 
959. 2020.06.03 20:55:21 - 1591217639.454 - 1.12344-1.12333 - 108.944-108.939 - 0.96228-0.96219 - 1.25829-1.25826 - 1.07792-1.07779 - 1694.69-1694.49 
960. 2020.06.03 20:55:21 - 1591217641.188 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.33 
961. 2020.06.03 20:55:21 - 1591217641.375 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.40 
962. 2020.06.03 20:55:21 - 1591217643.250 - 1.12344-1.12333 - 108.944-108.940 - 0.96228-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.71-1694.51 
963. 2020.06.03 20:55:21 - 1591217644.516 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.76-1694.53 
964. 2020.06.03 20:55:21 - 1591217645.891 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.62-1694.42 
965. 2020.06.03 20:55:21 - 1591217646.188 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.66-1694.44 
966. 2020.06.03 20:55:21 - 1591217649.516 - 1.12348-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25839-1.25836 - 1.07795-1.07785 - 1694.79-1694.49 
967. 2020.06.03 20:55:21 - 1591217650.16 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.79-1694.49 
968. 2020.06.03 20:55:21 - 1591217650.94 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.78-1694.48 
969. 2020.06.03 20:55:21 - 1591217650.391 - 1.12349-1.12338 - 108.944-108.939 - 0.96225-0.96216 - 1.25838-1.25834 - 1.07796-1.07785 - 1694.64-1694.35 
970. 2020.06.03 20:55:21 - 1591217668.360 - 1.12351-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
971. 2020.06.03 20:55:21 - 1591217668.391 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
972. 2020.06.03 20:55:21 - 1591217668.406 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
973. 2020.06.03 20:55:21 - 1591217668.422 - 1.12350-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
974. 2020.06.03 20:55:21 - 1591217674.844 - 1.12353-1.12342 - 108.940-108.936 - 0.96224-0.96215 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.29 
975. 2020.06.03 20:55:21 - 1591217675.438 - 1.12354-1.12343 - 108.940-108.936 - 0.96224-0.96216 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.31 
976. 2020.06.03 20:55:21 - 1591217692.375 - 1.12355-1.12344 - 108.934-108.930 - 0.96219-0.96211 - 1.25848-1.25845 - 1.07789-1.07774 - 1694.67-1694.35 
977. 2020.06.03 20:55:21 - 1591217702.78 - 1.12354-1.12343 - 108.936-108.932 - 0.96218-0.96208 - 1.25848-1.25845 - 1.07791-1.07775 - 1694.52-1694.28 
978. 2020.06.03 20:55:21 - 1591217702.485 - 1.12355-1.12344 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
979. 2020.06.03 20:55:21 - 1591217702.594 - 1.12354-1.12343 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
980. 2020.06.03 20:55:21 - 1591217703.985 - 1.12355-1.12344 - 108.937-108.932 - 0.96218-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.62-1694.33 
981. 2020.06.03 20:55:21 - 1591217706.78 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25845 - 1.07789-1.07775 - 1694.62-1694.30 
982. 2020.06.03 20:55:21 - 1591217706.94 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
983. 2020.06.03 20:55:21 - 1591217706.281 - 1.12351-1.12340 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
984. 2020.06.03 20:55:21 - 1591217708.422 - 1.12352-1.12341 - 108.937-108.933 - 0.96219-0.96208 - 1.25847-1.25844 - 1.07791-1.07775 - 1694.72-1694.36 
985. 2020.06.03 20:55:21 - 1591217708.594 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
986. 2020.06.03 20:55:21 - 1591217708.641 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
987. 2020.06.03 20:55:21 - 1591217708.938 - 1.12356-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
988. 2020.06.03 20:55:21 - 1591217709.0 - 1.12357-1.12346 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
989. 2020.06.03 20:55:21 - 1591217709.125 - 1.12357-1.12345 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
990. 2020.06.03 20:55:21 - 1591217709.281 - 1.12357-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
991. 2020.06.03 20:55:21 - 1591217710.937 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
992. 2020.06.03 20:55:21 - 1591217711.0 - 1.12356-1.12345 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
993. 2020.06.03 20:55:21 - 1591217712.110 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
994. 2020.06.03 20:55:21 - 1591217715.937 - 1.12358-1.12347 - 108.937-108.932 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.37 
995. 2020.06.03 20:55:21 - 1591217718.265 - 1.12362-1.12351 - 108.933-108.929 - 0.96216-0.96206 - 1.25857-1.25853 - 1.07790-1.07773 - 1694.74-1694.36 
996. 2020.06.03 20:55:21 - 1591217719.984 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
997. 2020.06.03 20:55:21 - 1591217719.15 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
998. 2020.06.03 20:55:21 - 1591217719.62 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
999. 2020.06.03 20:55:21 - 1591217719.93 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
1000. 2020.06.03 20:55:21 - 1591217719.187 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *

-> 2020.06.03 20:55:35 - 1591217735.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 20:55:36 - 1591217624.47 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25826 - 1.07784-1.07770 - 1695.19-1694.88 *
952. 2020.06.03 20:55:36 - 1591217624.156 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25831-1.25827 - 1.07784-1.07770 - 1695.09-1694.76 *
953. 2020.06.03 20:55:36 - 1591217624.266 - 1.12338-1.12327 - 108.939-108.934 - 0.96229-0.96220 - 1.25830-1.25827 - 1.07784-1.07769 - 1695.10-1694.87 *
954. 2020.06.03 20:55:36 - 1591217627.609 - 1.12338-1.12327 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25825 - 1.07784-1.07771 - 1695.08-1694.72 *
955. 2020.06.03 20:55:36 - 1591217627.781 - 1.12341-1.12329 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25826 - 1.07784-1.07771 - 1695.03-1694.70 
956. 2020.06.03 20:55:36 - 1591217632.782 - 1.12341-1.12330 - 108.944-108.939 - 0.96231-0.96223 - 1.25825-1.25821 - 1.07790-1.07776 - 1694.61-1694.33 
957. 2020.06.03 20:55:36 - 1591217639.454 - 1.12344-1.12333 - 108.944-108.939 - 0.96228-0.96219 - 1.25829-1.25826 - 1.07792-1.07779 - 1694.69-1694.49 
958. 2020.06.03 20:55:36 - 1591217641.188 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.33 
959. 2020.06.03 20:55:36 - 1591217641.375 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.40 
960. 2020.06.03 20:55:36 - 1591217643.250 - 1.12344-1.12333 - 108.944-108.940 - 0.96228-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.71-1694.51 
961. 2020.06.03 20:55:36 - 1591217644.516 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.76-1694.53 
962. 2020.06.03 20:55:36 - 1591217645.891 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.62-1694.42 
963. 2020.06.03 20:55:36 - 1591217646.188 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.66-1694.44 
964. 2020.06.03 20:55:36 - 1591217649.516 - 1.12348-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25839-1.25836 - 1.07795-1.07785 - 1694.79-1694.49 
965. 2020.06.03 20:55:36 - 1591217650.16 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.79-1694.49 
966. 2020.06.03 20:55:36 - 1591217650.94 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.78-1694.48 
967. 2020.06.03 20:55:36 - 1591217650.391 - 1.12349-1.12338 - 108.944-108.939 - 0.96225-0.96216 - 1.25838-1.25834 - 1.07796-1.07785 - 1694.64-1694.35 
968. 2020.06.03 20:55:36 - 1591217668.360 - 1.12351-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
969. 2020.06.03 20:55:36 - 1591217668.391 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
970. 2020.06.03 20:55:36 - 1591217668.406 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
971. 2020.06.03 20:55:36 - 1591217668.422 - 1.12350-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
972. 2020.06.03 20:55:36 - 1591217674.844 - 1.12353-1.12342 - 108.940-108.936 - 0.96224-0.96215 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.29 
973. 2020.06.03 20:55:36 - 1591217675.438 - 1.12354-1.12343 - 108.940-108.936 - 0.96224-0.96216 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.31 
974. 2020.06.03 20:55:36 - 1591217692.375 - 1.12355-1.12344 - 108.934-108.930 - 0.96219-0.96211 - 1.25848-1.25845 - 1.07789-1.07774 - 1694.67-1694.35 
975. 2020.06.03 20:55:36 - 1591217702.78 - 1.12354-1.12343 - 108.936-108.932 - 0.96218-0.96208 - 1.25848-1.25845 - 1.07791-1.07775 - 1694.52-1694.28 
976. 2020.06.03 20:55:36 - 1591217702.485 - 1.12355-1.12344 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
977. 2020.06.03 20:55:36 - 1591217702.594 - 1.12354-1.12343 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
978. 2020.06.03 20:55:36 - 1591217703.985 - 1.12355-1.12344 - 108.937-108.932 - 0.96218-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.62-1694.33 
979. 2020.06.03 20:55:36 - 1591217706.78 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25845 - 1.07789-1.07775 - 1694.62-1694.30 
980. 2020.06.03 20:55:36 - 1591217706.94 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
981. 2020.06.03 20:55:36 - 1591217706.281 - 1.12351-1.12340 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
982. 2020.06.03 20:55:36 - 1591217708.422 - 1.12352-1.12341 - 108.937-108.933 - 0.96219-0.96208 - 1.25847-1.25844 - 1.07791-1.07775 - 1694.72-1694.36 
983. 2020.06.03 20:55:36 - 1591217708.594 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
984. 2020.06.03 20:55:36 - 1591217708.641 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
985. 2020.06.03 20:55:36 - 1591217708.938 - 1.12356-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
986. 2020.06.03 20:55:36 - 1591217709.0 - 1.12357-1.12346 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
987. 2020.06.03 20:55:36 - 1591217709.125 - 1.12357-1.12345 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
988. 2020.06.03 20:55:36 - 1591217709.281 - 1.12357-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
989. 2020.06.03 20:55:36 - 1591217710.937 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
990. 2020.06.03 20:55:36 - 1591217711.0 - 1.12356-1.12345 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
991. 2020.06.03 20:55:36 - 1591217712.110 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
992. 2020.06.03 20:55:36 - 1591217715.937 - 1.12358-1.12347 - 108.937-108.932 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.37 
993. 2020.06.03 20:55:36 - 1591217718.265 - 1.12362-1.12351 - 108.933-108.929 - 0.96216-0.96206 - 1.25857-1.25853 - 1.07790-1.07773 - 1694.74-1694.36 
994. 2020.06.03 20:55:36 - 1591217719.984 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
995. 2020.06.03 20:55:36 - 1591217719.15 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
996. 2020.06.03 20:55:36 - 1591217719.62 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
997. 2020.06.03 20:55:36 - 1591217719.93 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
998. 2020.06.03 20:55:36 - 1591217719.187 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
999. 2020.06.03 20:55:36 - 1591217730.750 - 1.12370-1.12359 - 108.931-108.926 - 0.96207-0.96198 - 1.25864-1.25861 - 1.07789-1.07770 - 1694.86-1694.38 
1000. 2020.06.03 20:55:36 - 1591217735.109 - 1.12370-1.12359 - 108.931-108.926 - 0.96205-0.96197 - 1.25864-1.25861 - 1.07785-1.07769 - 1694.99-1694.46 *

-> 2020.06.03 20:55:37 - 1591217737.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 20:55:37 - 1591217627.609 - 1.12338-1.12327 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25825 - 1.07784-1.07771 - 1695.08-1694.72 *
952. 2020.06.03 20:55:37 - 1591217627.781 - 1.12341-1.12329 - 108.938-108.934 - 0.96229-0.96220 - 1.25830-1.25826 - 1.07784-1.07771 - 1695.03-1694.70 
953. 2020.06.03 20:55:37 - 1591217632.782 - 1.12341-1.12330 - 108.944-108.939 - 0.96231-0.96223 - 1.25825-1.25821 - 1.07790-1.07776 - 1694.61-1694.33 
954. 2020.06.03 20:55:37 - 1591217639.454 - 1.12344-1.12333 - 108.944-108.939 - 0.96228-0.96219 - 1.25829-1.25826 - 1.07792-1.07779 - 1694.69-1694.49 
955. 2020.06.03 20:55:37 - 1591217641.188 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.33 
956. 2020.06.03 20:55:37 - 1591217641.375 - 1.12343-1.12332 - 108.945-108.941 - 0.96228-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.59-1694.40 
957. 2020.06.03 20:55:37 - 1591217643.250 - 1.12344-1.12333 - 108.944-108.940 - 0.96228-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.71-1694.51 
958. 2020.06.03 20:55:37 - 1591217644.516 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96218 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.76-1694.53 
959. 2020.06.03 20:55:37 - 1591217645.891 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.62-1694.42 
960. 2020.06.03 20:55:37 - 1591217646.188 - 1.12346-1.12335 - 108.944-108.940 - 0.96227-0.96219 - 1.25828-1.25825 - 1.07792-1.07779 - 1694.66-1694.44 
961. 2020.06.03 20:55:37 - 1591217649.516 - 1.12348-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25839-1.25836 - 1.07795-1.07785 - 1694.79-1694.49 
962. 2020.06.03 20:55:37 - 1591217650.16 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.79-1694.49 
963. 2020.06.03 20:55:37 - 1591217650.94 - 1.12349-1.12337 - 108.944-108.939 - 0.96226-0.96217 - 1.25838-1.25834 - 1.07795-1.07785 - 1694.78-1694.48 
964. 2020.06.03 20:55:37 - 1591217650.391 - 1.12349-1.12338 - 108.944-108.939 - 0.96225-0.96216 - 1.25838-1.25834 - 1.07796-1.07785 - 1694.64-1694.35 
965. 2020.06.03 20:55:37 - 1591217668.360 - 1.12351-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
966. 2020.06.03 20:55:37 - 1591217668.391 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
967. 2020.06.03 20:55:37 - 1591217668.406 - 1.12351-1.12340 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
968. 2020.06.03 20:55:37 - 1591217668.422 - 1.12350-1.12339 - 108.943-108.939 - 0.96224-0.96216 - 1.25847-1.25844 - 1.07791-1.07777 - 1694.62-1694.21 
969. 2020.06.03 20:55:37 - 1591217674.844 - 1.12353-1.12342 - 108.940-108.936 - 0.96224-0.96215 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.29 
970. 2020.06.03 20:55:37 - 1591217675.438 - 1.12354-1.12343 - 108.940-108.936 - 0.96224-0.96216 - 1.25849-1.25845 - 1.07791-1.07777 - 1694.75-1694.31 
971. 2020.06.03 20:55:37 - 1591217692.375 - 1.12355-1.12344 - 108.934-108.930 - 0.96219-0.96211 - 1.25848-1.25845 - 1.07789-1.07774 - 1694.67-1694.35 
972. 2020.06.03 20:55:37 - 1591217702.78 - 1.12354-1.12343 - 108.936-108.932 - 0.96218-0.96208 - 1.25848-1.25845 - 1.07791-1.07775 - 1694.52-1694.28 
973. 2020.06.03 20:55:37 - 1591217702.485 - 1.12355-1.12344 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
974. 2020.06.03 20:55:37 - 1591217702.594 - 1.12354-1.12343 - 108.936-108.932 - 0.96217-0.96208 - 1.25849-1.25847 - 1.07791-1.07775 - 1694.52-1694.28 
975. 2020.06.03 20:55:37 - 1591217703.985 - 1.12355-1.12344 - 108.937-108.932 - 0.96218-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.62-1694.33 
976. 2020.06.03 20:55:37 - 1591217706.78 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25845 - 1.07789-1.07775 - 1694.62-1694.30 
977. 2020.06.03 20:55:37 - 1591217706.94 - 1.12352-1.12341 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
978. 2020.06.03 20:55:37 - 1591217706.281 - 1.12351-1.12340 - 108.938-108.933 - 0.96220-0.96211 - 1.25848-1.25844 - 1.07789-1.07775 - 1694.62-1694.30 
979. 2020.06.03 20:55:37 - 1591217708.422 - 1.12352-1.12341 - 108.937-108.933 - 0.96219-0.96208 - 1.25847-1.25844 - 1.07791-1.07775 - 1694.72-1694.36 
980. 2020.06.03 20:55:37 - 1591217708.594 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
981. 2020.06.03 20:55:37 - 1591217708.641 - 1.12355-1.12344 - 108.937-108.933 - 0.96219-0.96208 - 1.25849-1.25846 - 1.07791-1.07775 - 1694.72-1694.36 
982. 2020.06.03 20:55:37 - 1591217708.938 - 1.12356-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
983. 2020.06.03 20:55:37 - 1591217709.0 - 1.12357-1.12346 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
984. 2020.06.03 20:55:37 - 1591217709.125 - 1.12357-1.12345 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
985. 2020.06.03 20:55:37 - 1591217709.281 - 1.12357-1.12344 - 108.937-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.72-1694.36 
986. 2020.06.03 20:55:37 - 1591217710.937 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
987. 2020.06.03 20:55:37 - 1591217711.0 - 1.12356-1.12345 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
988. 2020.06.03 20:55:37 - 1591217712.110 - 1.12356-1.12344 - 108.938-108.933 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.35 
989. 2020.06.03 20:55:37 - 1591217715.937 - 1.12358-1.12347 - 108.937-108.932 - 0.96218-0.96208 - 1.25851-1.25848 - 1.07791-1.07775 - 1694.73-1694.37 
990. 2020.06.03 20:55:37 - 1591217718.265 - 1.12362-1.12351 - 108.933-108.929 - 0.96216-0.96206 - 1.25857-1.25853 - 1.07790-1.07773 - 1694.74-1694.36 
991. 2020.06.03 20:55:37 - 1591217719.984 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
992. 2020.06.03 20:55:37 - 1591217719.15 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
993. 2020.06.03 20:55:37 - 1591217719.62 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
994. 2020.06.03 20:55:37 - 1591217719.93 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
995. 2020.06.03 20:55:37 - 1591217719.187 - 1.12362-1.12351 - 108.933-108.928 - 0.96214-0.96205 - 1.25856-1.25853 - 1.07787-1.07773 - 1694.74-1694.36 *
996. 2020.06.03 20:55:37 - 1591217730.750 - 1.12370-1.12359 - 108.931-108.926 - 0.96207-0.96198 - 1.25864-1.25861 - 1.07789-1.07770 - 1694.86-1694.38 
997. 2020.06.03 20:55:37 - 1591217735.109 - 1.12370-1.12359 - 108.931-108.926 - 0.96205-0.96197 - 1.25864-1.25861 - 1.07785-1.07769 - 1694.99-1694.46 *
998. 2020.06.03 20:55:37 - 1591217736.265 - 1.12370-1.12359 - 108.931-108.926 - 0.96204-0.96196 - 1.25858-1.25854 - 1.07782-1.07767 - 1695.00-1694.49 *
999. 2020.06.03 20:55:37 - 1591217736.687 - 1.12370-1.12359 - 108.931-108.927 - 0.96204-0.96195 - 1.25858-1.25855 - 1.07782-1.07765 - 1695.00-1694.48 *
1000. 2020.06.03 20:55:37 - 1591217737.93 - 1.12370-1.12359 - 108.931-108.926 - 0.96204-0.96195 - 1.25859-1.25856 - 1.07782-1.07765 - 1695.00-1694.49 *