-> 2020.06.03 20:48:42 - 1591217322.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 20:48:46 - 1591216369.250 - 1.12351-1.12340 - 108.954-108.950 - 0.96209-0.96201 - 1.25862-1.25860 - 1.07780-1.07768 - 1697.45-1696.96 
502. 2020.06.03 20:48:46 - 1591216369.313 - 1.12351-1.12340 - 108.954-108.950 - 0.96209-0.96201 - 1.25862-1.25860 - 1.07780-1.07768 - 1697.45-1696.96 
503. 2020.06.03 20:48:46 - 1591216369.109 - 1.12350-1.12339 - 108.954-108.950 - 0.96209-0.96201 - 1.25864-1.25860 - 1.07780-1.07768 - 1697.45-1696.96 
504. 2020.06.03 20:48:46 - 1591216374.203 - 1.12349-1.12338 - 108.954-108.950 - 0.96209-0.96201 - 1.25864-1.25859 - 1.07780-1.07767 - 1697.38-1696.87 
505. 2020.06.03 20:48:46 - 1591216376.250 - 1.12350-1.12339 - 108.954-108.950 - 0.96209-0.96201 - 1.25864-1.25860 - 1.07780-1.07767 - 1697.41-1696.96 
506. 2020.06.03 20:48:46 - 1591216382.578 - 1.12346-1.12335 - 108.955-108.950 - 0.96210-0.96202 - 1.25859-1.25855 - 1.07780-1.07767 - 1697.51-1697.01 
507. 2020.06.03 20:48:46 - 1591216382.719 - 1.12346-1.12334 - 108.955-108.950 - 0.96210-0.96202 - 1.25860-1.25855 - 1.07780-1.07767 - 1697.51-1697.01 
508. 2020.06.03 20:48:46 - 1591216383.547 - 1.12345-1.12334 - 108.955-108.950 - 0.96211-0.96202 - 1.25858-1.25855 - 1.07779-1.07768 - 1697.52-1697.01 
509. 2020.06.03 20:48:46 - 1591216383.78 - 1.12346-1.12334 - 108.955-108.950 - 0.96211-0.96202 - 1.25858-1.25855 - 1.07779-1.07768 - 1697.52-1697.01 
510. 2020.06.03 20:48:46 - 1591216384.719 - 1.12345-1.12334 - 108.955-108.950 - 0.96210-0.96202 - 1.25856-1.25849 - 1.07781-1.07768 - 1697.52-1697.01 
511. 2020.06.03 20:48:46 - 1591216386.265 - 1.12341-1.12330 - 108.955-108.950 - 0.96211-0.96202 - 1.25851-1.25844 - 1.07778-1.07766 - 1697.58-1697.10 
512. 2020.06.03 20:48:46 - 1591216386.469 - 1.12342-1.12331 - 108.955-108.950 - 0.96211-0.96202 - 1.25851-1.25844 - 1.07779-1.07766 - 1697.58-1697.12 
513. 2020.06.03 20:48:46 - 1591216389.484 - 1.12340-1.12329 - 108.957-108.953 - 0.96212-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 
514. 2020.06.03 20:48:46 - 1591216389.593 - 1.12340-1.12329 - 108.957-108.953 - 0.96213-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 *
515. 2020.06.03 20:48:46 - 1591216389.625 - 1.12340-1.12329 - 108.957-108.953 - 0.96213-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 *
516. 2020.06.03 20:48:46 - 1591216390.953 - 1.12340-1.12329 - 108.957-108.953 - 0.96212-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 *
517. 2020.06.03 20:48:46 - 1591216390.531 - 1.12340-1.12329 - 108.956-108.953 - 0.96212-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 *
518. 2020.06.03 20:48:46 - 1591216390.734 - 1.12340-1.12329 - 108.956-108.953 - 0.96212-0.96204 - 1.25832-1.25827 - 1.07778-1.07768 - 1697.52-1697.04 *
519. 2020.06.03 20:48:46 - 1591216392.406 - 1.12343-1.12332 - 108.956-108.950 - 0.96211-0.96202 - 1.25841-1.25837 - 1.07785-1.07771 - 1697.56-1697.09 
520. 2020.06.03 20:48:46 - 1591216393.468 - 1.12343-1.12331 - 108.956-108.950 - 0.96211-0.96203 - 1.25840-1.25835 - 1.07785-1.07771 - 1697.56-1697.10 
521. 2020.06.03 20:48:46 - 1591216395.968 - 1.12343-1.12331 - 108.956-108.951 - 0.96211-0.96203 - 1.25840-1.25837 - 1.07785-1.07771 - 1697.58-1697.10 
522. 2020.06.03 20:48:46 - 1591216398.390 - 1.12339-1.12328 - 108.956-108.951 - 0.96217-0.96208 - 1.25838-1.25833 - 1.07782-1.07770 - 1697.57-1697.10 
523. 2020.06.03 20:48:46 - 1591216399.422 - 1.12338-1.12327 - 108.956-108.952 - 0.96217-0.96209 - 1.25838-1.25833 - 1.07782-1.07770 - 1697.57-1697.10 
524. 2020.06.03 20:48:46 - 1591216400.0 - 1.12339-1.12328 - 108.956-108.951 - 0.96217-0.96209 - 1.25841-1.25838 - 1.07780-1.07769 - 1697.61-1697.14 
525. 2020.06.03 20:48:46 - 1591216402.172 - 1.12340-1.12329 - 108.956-108.950 - 0.96216-0.96207 - 1.25838-1.25833 - 1.07778-1.07769 - 1697.61-1697.15 
526. 2020.06.03 20:48:46 - 1591216403.532 - 1.12340-1.12328 - 108.956-108.951 - 0.96218-0.96209 - 1.25839-1.25835 - 1.07778-1.07767 - 1697.59-1697.14 
527. 2020.06.03 20:48:46 - 1591216407.203 - 1.12342-1.12331 - 108.956-108.951 - 0.96217-0.96208 - 1.25844-1.25840 - 1.07778-1.07769 - 1697.65-1697.19 
528. 2020.06.03 20:48:46 - 1591216408.297 - 1.12342-1.12331 - 108.956-108.951 - 0.96217-0.96208 - 1.25838-1.25832 - 1.07781-1.07769 - 1697.65-1697.21 
529. 2020.06.03 20:48:46 - 1591216409.484 - 1.12343-1.12332 - 108.956-108.951 - 0.96217-0.96208 - 1.25838-1.25834 - 1.07780-1.07769 - 1697.70-1697.23 
530. 2020.06.03 20:48:46 - 1591216409.516 - 1.12343-1.12332 - 108.956-108.951 - 0.96217-0.96208 - 1.25838-1.25834 - 1.07780-1.07769 - 1697.70-1697.23 
531. 2020.06.03 20:48:46 - 1591216414.609 - 1.12342-1.12331 - 108.956-108.951 - 0.96218-0.96209 - 1.25838-1.25833 - 1.07782-1.07769 - 1697.69-1697.25 
532. 2020.06.03 20:48:46 - 1591216417.953 - 1.12343-1.12332 - 108.956-108.951 - 0.96218-0.96209 - 1.25838-1.25832 - 1.07782-1.07770 - 1697.68-1697.26 
533. 2020.06.03 20:48:46 - 1591216425.625 - 1.12347-1.12336 - 108.956-108.952 - 0.96217-0.96208 - 1.25846-1.25842 - 1.07775-1.07766 - 1697.64-1697.19 
534. 2020.06.03 20:48:46 - 1591216425.735 - 1.12347-1.12336 - 108.956-108.952 - 0.96217-0.96208 - 1.25846-1.25842 - 1.07777-1.07766 - 1697.64-1697.19 
535. 2020.06.03 20:48:46 - 1591216428.938 - 1.12346-1.12334 - 108.956-108.952 - 0.96217-0.96209 - 1.25846-1.25842 - 1.07777-1.07766 - 1697.64-1697.18 
536. 2020.06.03 20:48:46 - 1591216428.250 - 1.12345-1.12334 - 108.956-108.952 - 0.96217-0.96209 - 1.25846-1.25843 - 1.07777-1.07768 - 1697.64-1697.18 
537. 2020.06.03 20:48:46 - 1591216428.547 - 1.12346-1.12334 - 108.956-108.952 - 0.96217-0.96209 - 1.25846-1.25843 - 1.07777-1.07768 - 1697.64-1697.18 
538. 2020.06.03 20:48:46 - 1591216429.282 - 1.12345-1.12334 - 108.956-108.952 - 0.96217-0.96209 - 1.25846-1.25843 - 1.07777-1.07767 - 1697.64-1697.19 
539. 2020.06.03 20:48:46 - 1591216434.31 - 1.12344-1.12332 - 108.956-108.952 - 0.96217-0.96209 - 1.25847-1.25842 - 1.07779-1.07767 - 1697.60-1697.14 
540. 2020.06.03 20:48:46 - 1591216438.78 - 1.12343-1.12332 - 108.958-108.954 - 0.96220-0.96211 - 1.25846-1.25840 - 1.07777-1.07767 - 1697.60-1697.13 
541. 2020.06.03 20:48:46 - 1591216438.219 - 1.12341-1.12330 - 108.958-108.954 - 0.96220-0.96210 - 1.25846-1.25840 - 1.07777-1.07767 - 1697.60-1697.13 
542. 2020.06.03 20:48:46 - 1591216438.531 - 1.12342-1.12331 - 108.956-108.952 - 0.96218-0.96209 - 1.25847-1.25840 - 1.07777-1.07767 - 1697.60-1697.14 
543. 2020.06.03 20:48:46 - 1591216438.563 - 1.12343-1.12332 - 108.956-108.952 - 0.96218-0.96209 - 1.25847-1.25840 - 1.07777-1.07767 - 1697.60-1697.14 
544. 2020.06.03 20:48:46 - 1591216445.47 - 1.12341-1.12329 - 108.957-108.952 - 0.96219-0.96210 - 1.25857-1.25854 - 1.07776-1.07766 - 1697.66-1697.17 
545. 2020.06.03 20:48:46 - 1591216445.0 - 1.12341-1.12330 - 108.957-108.952 - 0.96219-0.96210 - 1.25857-1.25854 - 1.07776-1.07766 - 1697.66-1697.17 
546. 2020.06.03 20:48:46 - 1591216447.969 - 1.12340-1.12329 - 108.956-108.952 - 0.96219-0.96210 - 1.25857-1.25854 - 1.07775-1.07765 - 1697.67-1697.17 
547. 2020.06.03 20:48:46 - 1591216450.297 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.65-1697.17 
548. 2020.06.03 20:48:46 - 1591216450.391 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.65-1697.17 *
549. 2020.06.03 20:48:46 - 1591216450.437 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.65-1697.17 *
550. 2020.06.03 20:48:46 - 1591216450.516 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.65-1697.17 *
551. 2020.06.03 20:48:46 - 1591216451.641 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.65-1697.17 *
552. 2020.06.03 20:48:46 - 1591216452.781 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25866 - 1.07776-1.07762 - 1697.56-1697.04 *
553. 2020.06.03 20:48:46 - 1591216452.375 - 1.12343-1.12332 - 108.956-108.951 - 0.96219-0.96210 - 1.25871-1.25866 - 1.07776-1.07762 - 1697.56-1697.04 
554. 2020.06.03 20:48:46 - 1591216470.531 - 1.12343-1.12331 - 108.958-108.953 - 0.96219-0.96210 - 1.25869-1.25865 - 1.07772-1.07762 - 1697.25-1696.85 
555. 2020.06.03 20:48:46 - 1591216472.672 - 1.12343-1.12332 - 108.958-108.953 - 0.96219-0.96210 - 1.25870-1.25865 - 1.07773-1.07762 - 1697.27-1696.85 
556. 2020.06.03 20:48:46 - 1591216479.500 - 1.12343-1.12331 - 108.958-108.953 - 0.96219-0.96211 - 1.25859-1.25854 - 1.07776-1.07764 - 1697.33-1696.93 
557. 2020.06.03 20:48:46 - 1591216480.547 - 1.12349-1.12338 - 108.957-108.953 - 0.96216-0.96207 - 1.25863-1.25859 - 1.07774-1.07762 - 1697.26-1696.82 
558. 2020.06.03 20:48:46 - 1591216480.937 - 1.12350-1.12339 - 108.957-108.953 - 0.96216-0.96207 - 1.25863-1.25858 - 1.07774-1.07762 - 1697.26-1696.82 
559. 2020.06.03 20:48:46 - 1591216481.203 - 1.12350-1.12339 - 108.957-108.953 - 0.96216-0.96207 - 1.25863-1.25858 - 1.07774-1.07762 - 1697.26-1696.82 
560. 2020.06.03 20:48:46 - 1591216482.485 - 1.12353-1.12342 - 108.957-108.953 - 0.96211-0.96202 - 1.25863-1.25858 - 1.07774-1.07762 - 1697.30-1696.87 
561. 2020.06.03 20:48:46 - 1591216484.610 - 1.12354-1.12343 - 108.958-108.954 - 0.96211-0.96202 - 1.25863-1.25857 - 1.07774-1.07762 - 1697.30-1696.88 
562. 2020.06.03 20:48:46 - 1591216488.500 - 1.12354-1.12342 - 108.958-108.953 - 0.96211-0.96202 - 1.25862-1.25857 - 1.07774-1.07762 - 1697.33-1696.91 
563. 2020.06.03 20:48:46 - 1591216488.937 - 1.12354-1.12343 - 108.958-108.953 - 0.96210-0.96202 - 1.25862-1.25857 - 1.07774-1.07762 - 1697.33-1696.91 
564. 2020.06.03 20:48:46 - 1591216489.0 - 1.12354-1.12342 - 108.958-108.953 - 0.96210-0.96202 - 1.25862-1.25857 - 1.07774-1.07762 - 1697.33-1696.91 
565. 2020.06.03 20:48:46 - 1591216493.656 - 1.12354-1.12343 - 108.957-108.952 - 0.96210-0.96202 - 1.25871-1.25865 - 1.07777-1.07762 - 1697.37-1696.96 
566. 2020.06.03 20:48:46 - 1591216494.187 - 1.12354-1.12342 - 108.957-108.952 - 0.96210-0.96202 - 1.25870-1.25865 - 1.07777-1.07762 - 1697.37-1696.96 
567. 2020.06.03 20:48:46 - 1591216495.765 - 1.12354-1.12343 - 108.956-108.952 - 0.96209-0.96200 - 1.25871-1.25866 - 1.07771-1.07760 - 1697.39-1696.96 
568. 2020.06.03 20:48:46 - 1591216495.906 - 1.12356-1.12345 - 108.956-108.952 - 0.96209-0.96199 - 1.25871-1.25867 - 1.07771-1.07760 - 1697.39-1696.97 
569. 2020.06.03 20:48:46 - 1591216496.187 - 1.12359-1.12348 - 108.956-108.952 - 0.96209-0.96199 - 1.25871-1.25867 - 1.07771-1.07760 - 1697.39-1696.97 
570. 2020.06.03 20:48:46 - 1591216496.46 - 1.12359-1.12348 - 108.956-108.952 - 0.96209-0.96199 - 1.25871-1.25867 - 1.07771-1.07760 - 1697.39-1696.97 
571. 2020.06.03 20:48:46 - 1591216497.250 - 1.12361-1.12350 - 108.957-108.953 - 0.96207-0.96199 - 1.25882-1.25877 - 1.07771-1.07760 - 1697.42-1696.97 
572. 2020.06.03 20:48:46 - 1591216498.219 - 1.12359-1.12348 - 108.957-108.953 - 0.96207-0.96199 - 1.25882-1.25877 - 1.07771-1.07760 - 1697.42-1696.97 
573. 2020.06.03 20:48:46 - 1591216498.297 - 1.12359-1.12348 - 108.957-108.953 - 0.96207-0.96199 - 1.25882-1.25877 - 1.07771-1.07760 - 1697.42-1696.97 
574. 2020.06.03 20:48:46 - 1591216498.782 - 1.12360-1.12349 - 108.957-108.953 - 0.96207-0.96198 - 1.25882-1.25878 - 1.07771-1.07760 - 1697.42-1696.97 
575. 2020.06.03 20:48:46 - 1591216499.375 - 1.12359-1.12348 - 108.957-108.953 - 0.96207-0.96198 - 1.25882-1.25877 - 1.07771-1.07760 - 1697.42-1696.97 
576. 2020.06.03 20:48:46 - 1591216500.94 - 1.12359-1.12348 - 108.958-108.954 - 0.96207-0.96198 - 1.25882-1.25877 - 1.07771-1.07760 - 1697.35-1696.93 
577. 2020.06.03 20:48:46 - 1591216500.141 - 1.12359-1.12348 - 108.958-108.954 - 0.96207-0.96198 - 1.25882-1.25877 - 1.07770-1.07760 - 1697.35-1696.93 
578. 2020.06.03 20:48:46 - 1591216503.594 - 1.12364-1.12353 - 108.958-108.953 - 0.96204-0.96195 - 1.25888-1.25882 - 1.07772-1.07761 - 1697.41-1696.98 
579. 2020.06.03 20:48:46 - 1591216503.781 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96195 - 1.25888-1.25882 - 1.07772-1.07761 - 1697.41-1696.98 *
580. 2020.06.03 20:48:46 - 1591216503.812 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96195 - 1.25888-1.25882 - 1.07772-1.07761 - 1697.41-1696.98 *
581. 2020.06.03 20:48:46 - 1591216503.953 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96195 - 1.25888-1.25882 - 1.07772-1.07761 - 1697.41-1696.98 *
582. 2020.06.03 20:48:46 - 1591216504.500 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96195 - 1.25888-1.25883 - 1.07772-1.07761 - 1697.40-1696.95 *
583. 2020.06.03 20:48:46 - 1591216504.547 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96195 - 1.25888-1.25883 - 1.07772-1.07761 - 1697.40-1696.95 *
584. 2020.06.03 20:48:46 - 1591216505.594 - 1.12364-1.12353 - 108.957-108.953 - 0.96204-0.96194 - 1.25888-1.25883 - 1.07772-1.07761 - 1697.40-1697.00 
585. 2020.06.03 20:48:46 - 1591216509.266 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96194 - 1.25889-1.25883 - 1.07771-1.07760 - 1697.25-1696.85 
586. 2020.06.03 20:48:46 - 1591216512.94 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96194 - 1.25889-1.25883 - 1.07775-1.07762 - 1697.25-1696.85 *
587. 2020.06.03 20:48:46 - 1591216512.234 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96194 - 1.25889-1.25883 - 1.07775-1.07762 - 1697.25-1696.85 *
588. 2020.06.03 20:48:46 - 1591216512.266 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96194 - 1.25889-1.25883 - 1.07775-1.07762 - 1697.25-1696.85 *
589. 2020.06.03 20:48:46 - 1591216512.406 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96195 - 1.25889-1.25883 - 1.07775-1.07762 - 1697.25-1696.85 *
590. 2020.06.03 20:48:46 - 1591216512.437 - 1.12364-1.12352 - 108.957-108.953 - 0.96203-0.96195 - 1.25889-1.25883 - 1.07775-1.07762 - 1697.25-1696.85 *
591. 2020.06.03 20:48:46 - 1591216514.172 - 1.12363-1.12352 - 108.957-108.953 - 0.96203-0.96194 - 1.25888-1.25884 - 1.07773-1.07762 - 1697.25-1696.85 
592. 2020.06.03 20:48:46 - 1591216517.0 - 1.12363-1.12352 - 108.957-108.952 - 0.96204-0.96195 - 1.25889-1.25885 - 1.07775-1.07762 - 1697.31-1696.92 
593. 2020.06.03 20:48:46 - 1591216518.437 - 1.12364-1.12352 - 108.956-108.952 - 0.96204-0.96194 - 1.25890-1.25885 - 1.07775-1.07762 - 1697.31-1696.87 
594. 2020.06.03 20:48:46 - 1591216518.141 - 1.12365-1.12354 - 108.956-108.952 - 0.96201-0.96192 - 1.25890-1.25885 - 1.07777-1.07762 - 1697.31-1696.87 
595. 2020.06.03 20:48:46 - 1591216518.219 - 1.12367-1.12356 - 108.956-108.952 - 0.96201-0.96192 - 1.25890-1.25885 - 1.07777-1.07762 - 1697.31-1696.87 
596. 2020.06.03 20:48:46 - 1591216518.407 - 1.12369-1.12357 - 108.956-108.952 - 0.96202-0.96195 - 1.25890-1.25885 - 1.07777-1.07762 - 1697.31-1696.87 
597. 2020.06.03 20:48:46 - 1591216518.485 - 1.12369-1.12358 - 108.956-108.952 - 0.96202-0.96195 - 1.25890-1.25885 - 1.07777-1.07762 - 1697.31-1696.87 
598. 2020.06.03 20:48:46 - 1591216518.641 - 1.12369-1.12357 - 108.956-108.952 - 0.96202-0.96194 - 1.25890-1.25885 - 1.07774-1.07763 - 1697.31-1696.87 
599. 2020.06.03 20:48:46 - 1591216518.735 - 1.12370-1.12358 - 108.956-108.952 - 0.96201-0.96194 - 1.25892-1.25886 - 1.07774-1.07763 - 1697.31-1696.87 
600. 2020.06.03 20:48:46 - 1591216521.516 - 1.12370-1.12358 - 108.956-108.952 - 0.96201-0.96193 - 1.25890-1.25885 - 1.07774-1.07761 - 1697.33-1696.92 
601. 2020.06.03 20:48:46 - 1591216521.781 - 1.12370-1.12358 - 108.956-108.952 - 0.96201-0.96193 - 1.25890-1.25885 - 1.07772-1.07761 - 1697.33-1696.92 
602. 2020.06.03 20:48:46 - 1591216522.875 - 1.12370-1.12359 - 108.956-108.952 - 0.96200-0.96193 - 1.25890-1.25885 - 1.07772-1.07761 - 1697.33-1696.92 
603. 2020.06.03 20:48:46 - 1591216523.46 - 1.12371-1.12359 - 108.956-108.952 - 0.96200-0.96192 - 1.25889-1.25885 - 1.07772-1.07761 - 1697.33-1696.92 
604. 2020.06.03 20:48:46 - 1591216524.719 - 1.12370-1.12359 - 108.956-108.952 - 0.96201-0.96192 - 1.25888-1.25885 - 1.07772-1.07761 - 1697.24-1696.79 
605. 2020.06.03 20:48:46 - 1591216527.421 - 1.12370-1.12358 - 108.956-108.952 - 0.96201-0.96192 - 1.25887-1.25883 - 1.07775-1.07761 - 1697.24-1696.80 
606. 2020.06.03 20:48:46 - 1591216531.453 - 1.12370-1.12359 - 108.956-108.952 - 0.96200-0.96192 - 1.25890-1.25883 - 1.07777-1.07763 - 1697.21-1696.75 
607. 2020.06.03 20:48:46 - 1591216533.766 - 1.12366-1.12354 - 108.956-108.952 - 0.96203-0.96196 - 1.25877-1.25874 - 1.07779-1.07765 - 1697.14-1696.73 
608. 2020.06.03 20:48:46 - 1591216533.875 - 1.12365-1.12354 - 108.956-108.952 - 0.96203-0.96196 - 1.25877-1.25874 - 1.07779-1.07765 - 1697.09-1696.72 
609. 2020.06.03 20:48:46 - 1591216533.360 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25874-1.25869 - 1.07779-1.07765 - 1697.09-1696.71 
610. 2020.06.03 20:48:46 - 1591216533.547 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25873-1.25868 - 1.07779-1.07765 - 1697.09-1696.71 
611. 2020.06.03 20:48:46 - 1591216533.594 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25873-1.25868 - 1.07779-1.07765 - 1697.09-1696.71 
612. 2020.06.03 20:48:46 - 1591216533.703 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25873-1.25868 - 1.07781-1.07765 - 1697.09-1696.71 
613. 2020.06.03 20:48:46 - 1591216534.797 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25873-1.25868 - 1.07781-1.07765 - 1697.09-1696.71 
614. 2020.06.03 20:48:46 - 1591216534.406 - 1.12364-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25872-1.25868 - 1.07781-1.07765 - 1697.09-1696.65 
615. 2020.06.03 20:48:46 - 1591216535.94 - 1.12365-1.12353 - 108.956-108.952 - 0.96204-0.96196 - 1.25872-1.25868 - 1.07781-1.07765 - 1697.12-1696.70 
616. 2020.06.03 20:48:46 - 1591216536.422 - 1.12365-1.12354 - 108.956-108.952 - 0.96204-0.96196 - 1.25872-1.25867 - 1.07776-1.07762 - 1697.12-1696.71 
617. 2020.06.03 20:48:46 - 1591216536.812 - 1.12365-1.12353 - 108.957-108.952 - 0.96204-0.96196 - 1.25871-1.25867 - 1.07776-1.07762 - 1697.12-1696.71 
618. 2020.06.03 20:48:46 - 1591216537.187 - 1.12364-1.12353 - 108.957-108.952 - 0.96204-0.96196 - 1.25871-1.25867 - 1.07774-1.07761 - 1697.12-1696.71 
619. 2020.06.03 20:48:46 - 1591216538.953 - 1.12365-1.12353 - 108.957-108.953 - 0.96204-0.96196 - 1.25871-1.25867 - 1.07776-1.07759 - 1697.12-1696.71 
620. 2020.06.03 20:48:46 - 1591216544.610 - 1.12365-1.12354 - 108.957-108.953 - 0.96204-0.96195 - 1.25870-1.25865 - 1.07771-1.07759 - 1697.14-1696.70 
621. 2020.06.03 20:48:46 - 1591216545.891 - 1.12365-1.12354 - 108.956-108.952 - 0.96204-0.96196 - 1.25869-1.25865 - 1.07773-1.07759 - 1697.09-1696.64 
622. 2020.06.03 20:48:46 - 1591216550.656 - 1.12365-1.12353 - 108.956-108.951 - 0.96205-0.96196 - 1.25875-1.25870 - 1.07773-1.07759 - 1697.10-1696.65 
623. 2020.06.03 20:48:46 - 1591216556.750 - 1.12364-1.12353 - 108.956-108.951 - 0.96205-0.96197 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.14-1696.73 
624. 2020.06.03 20:48:46 - 1591216557.640 - 1.12365-1.12353 - 108.956-108.951 - 0.96205-0.96196 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.14-1696.73 
625. 2020.06.03 20:48:46 - 1591216565.390 - 1.12365-1.12354 - 108.956-108.951 - 0.96205-0.96197 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.12-1696.70 
626. 2020.06.03 20:48:46 - 1591216565.546 - 1.12364-1.12353 - 108.956-108.951 - 0.96205-0.96197 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.12-1696.70 
627. 2020.06.03 20:48:46 - 1591216566.859 - 1.12365-1.12354 - 108.956-108.951 - 0.96204-0.96196 - 1.25877-1.25870 - 1.07773-1.07759 - 1697.12-1696.70 
628. 2020.06.03 20:48:46 - 1591216571.484 - 1.12365-1.12353 - 108.956-108.952 - 0.96205-0.96196 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.00-1696.56 
629. 2020.06.03 20:48:46 - 1591216573.672 - 1.12365-1.12354 - 108.956-108.952 - 0.96204-0.96197 - 1.25874-1.25870 - 1.07773-1.07759 - 1697.07-1696.66 
630. 2020.06.03 20:48:46 - 1591216578.453 - 1.12366-1.12355 - 108.956-108.952 - 0.96204-0.96196 - 1.25866-1.25861 - 1.07774-1.07759 - 1697.09-1696.67 
631. 2020.06.03 20:48:46 - 1591216579.437 - 1.12365-1.12353 - 108.956-108.952 - 0.96205-0.96196 - 1.25866-1.25860 - 1.07774-1.07759 - 1697.09-1696.67 
632. 2020.06.03 20:48:46 - 1591216583.266 - 1.12364-1.12353 - 108.956-108.953 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07774-1.07759 - 1697.06-1696.66 
633. 2020.06.03 20:48:46 - 1591216592.469 - 1.12364-1.12353 - 108.957-108.952 - 0.96205-0.96197 - 1.25858-1.25853 - 1.07777-1.07760 - 1697.08-1696.65 
634. 2020.06.03 20:48:46 - 1591216592.485 - 1.12364-1.12353 - 108.957-108.952 - 0.96205-0.96197 - 1.25858-1.25853 - 1.07777-1.07760 - 1697.08-1696.65 
635. 2020.06.03 20:48:46 - 1591216592.578 - 1.12364-1.12353 - 108.957-108.952 - 0.96205-0.96197 - 1.25858-1.25853 - 1.07777-1.07760 - 1697.08-1696.65 
636. 2020.06.03 20:48:46 - 1591216605.375 - 1.12365-1.12353 - 108.957-108.952 - 0.96204-0.96196 - 1.25857-1.25852 - 1.07774-1.07760 - 1697.11-1696.67 
637. 2020.06.03 20:48:46 - 1591216618.859 - 1.12365-1.12354 - 108.956-108.952 - 0.96204-0.96196 - 1.25861-1.25856 - 1.07775-1.07760 - 1697.33-1696.90 
638. 2020.06.03 20:48:46 - 1591216622.94 - 1.12365-1.12353 - 108.958-108.953 - 0.96204-0.96197 - 1.25861-1.25856 - 1.07775-1.07760 - 1697.31-1696.89 
639. 2020.06.03 20:48:46 - 1591216625.93 - 1.12365-1.12354 - 108.957-108.953 - 0.96204-0.96196 - 1.25861-1.25857 - 1.07779-1.07762 - 1697.31-1696.88 
640. 2020.06.03 20:48:46 - 1591216627.78 - 1.12365-1.12354 - 108.957-108.952 - 0.96204-0.96196 - 1.25864-1.25860 - 1.07779-1.07763 - 1697.31-1696.89 
641. 2020.06.03 20:48:46 - 1591216627.641 - 1.12365-1.12354 - 108.957-108.952 - 0.96204-0.96196 - 1.25864-1.25860 - 1.07778-1.07763 - 1697.31-1696.89 
642. 2020.06.03 20:48:46 - 1591216637.781 - 1.12365-1.12353 - 108.960-108.955 - 0.96204-0.96197 - 1.25867-1.25862 - 1.07771-1.07760 - 1697.24-1696.85 
643. 2020.06.03 20:48:46 - 1591216640.829 - 1.12365-1.12354 - 108.962-108.958 - 0.96205-0.96197 - 1.25867-1.25862 - 1.07771-1.07760 - 1697.24-1696.85 
644. 2020.06.03 20:48:46 - 1591216644.687 - 1.12365-1.12353 - 108.962-108.958 - 0.96205-0.96199 - 1.25867-1.25861 - 1.07779-1.07765 - 1697.15-1696.76 
645. 2020.06.03 20:48:46 - 1591216649.766 - 1.12364-1.12353 - 108.962-108.958 - 0.96205-0.96198 - 1.25867-1.25861 - 1.07776-1.07762 - 1697.18-1696.78 
646. 2020.06.03 20:48:46 - 1591216650.969 - 1.12365-1.12354 - 108.960-108.956 - 0.96205-0.96198 - 1.25867-1.25861 - 1.07776-1.07762 - 1697.18-1696.78 
647. 2020.06.03 20:48:46 - 1591216653.0 - 1.12364-1.12353 - 108.959-108.955 - 0.96205-0.96199 - 1.25866-1.25861 - 1.07776-1.07762 - 1697.23-1696.81 
648. 2020.06.03 20:48:46 - 1591216654.360 - 1.12365-1.12353 - 108.959-108.953 - 0.96205-0.96199 - 1.25866-1.25861 - 1.07780-1.07766 - 1697.23-1696.81 
649. 2020.06.03 20:48:46 - 1591216661.906 - 1.12364-1.12352 - 108.958-108.953 - 0.96206-0.96200 - 1.25861-1.25855 - 1.07773-1.07763 - 1697.22-1696.80 
650. 2020.06.03 20:48:46 - 1591216661.922 - 1.12364-1.12352 - 108.958-108.953 - 0.96206-0.96200 - 1.25861-1.25855 - 1.07773-1.07763 - 1697.22-1696.80 
651. 2020.06.03 20:48:46 - 1591216663.125 - 1.12363-1.12352 - 108.958-108.953 - 0.96205-0.96198 - 1.25861-1.25856 - 1.07775-1.07762 - 1697.28-1696.87 
652. 2020.06.03 20:48:46 - 1591216668.969 - 1.12358-1.12347 - 108.958-108.953 - 0.96210-0.96202 - 1.25852-1.25846 - 1.07773-1.07764 - 1697.29-1696.92 
653. 2020.06.03 20:48:46 - 1591216669.0 - 1.12358-1.12347 - 108.958-108.953 - 0.96210-0.96202 - 1.25852-1.25846 - 1.07773-1.07764 - 1697.29-1696.92 
654. 2020.06.03 20:48:46 - 1591216670.32 - 1.12359-1.12348 - 108.957-108.952 - 0.96209-0.96202 - 1.25852-1.25847 - 1.07773-1.07761 - 1697.29-1696.92 
655. 2020.06.03 20:48:46 - 1591216670.469 - 1.12359-1.12347 - 108.957-108.952 - 0.96209-0.96202 - 1.25852-1.25847 - 1.07773-1.07761 - 1697.27-1696.92 
656. 2020.06.03 20:48:46 - 1591216670.657 - 1.12359-1.12348 - 108.957-108.952 - 0.96209-0.96202 - 1.25852-1.25847 - 1.07773-1.07761 - 1697.27-1696.92 
657. 2020.06.03 20:48:46 - 1591216674.328 - 1.12356-1.12344 - 108.958-108.953 - 0.96211-0.96204 - 1.25851-1.25846 - 1.07778-1.07762 - 1697.29-1696.95 
658. 2020.06.03 20:48:46 - 1591216674.703 - 1.12356-1.12344 - 108.958-108.953 - 0.96211-0.96204 - 1.25851-1.25846 - 1.07775-1.07761 - 1697.29-1696.93 
659. 2020.06.03 20:48:46 - 1591216676.515 - 1.12355-1.12344 - 108.958-108.952 - 0.96211-0.96205 - 1.25851-1.25846 - 1.07777-1.07761 - 1697.29-1696.93 
660. 2020.06.03 20:48:46 - 1591216681.281 - 1.12358-1.12347 - 108.957-108.952 - 0.96210-0.96203 - 1.25856-1.25851 - 1.07774-1.07760 - 1697.26-1696.95 
661. 2020.06.03 20:48:46 - 1591216683.281 - 1.12359-1.12348 - 108.957-108.952 - 0.96209-0.96203 - 1.25859-1.25854 - 1.07775-1.07760 - 1697.26-1696.94 
662. 2020.06.03 20:48:46 - 1591216687.985 - 1.12359-1.12347 - 108.957-108.952 - 0.96209-0.96203 - 1.25859-1.25852 - 1.07775-1.07760 - 1697.30-1696.95 
663. 2020.06.03 20:48:46 - 1591216688.203 - 1.12358-1.12347 - 108.957-108.952 - 0.96209-0.96202 - 1.25859-1.25852 - 1.07776-1.07760 - 1697.30-1696.94 
664. 2020.06.03 20:48:46 - 1591216689.719 - 1.12359-1.12347 - 108.956-108.952 - 0.96207-0.96199 - 1.25858-1.25852 - 1.07776-1.07760 - 1697.30-1696.94 
665. 2020.06.03 20:48:46 - 1591216690.422 - 1.12359-1.12348 - 108.956-108.952 - 0.96207-0.96199 - 1.25858-1.25852 - 1.07776-1.07760 - 1697.29-1696.94 
666. 2020.06.03 20:48:46 - 1591216692.532 - 1.12359-1.12347 - 108.956-108.952 - 0.96207-0.96200 - 1.25858-1.25852 - 1.07776-1.07760 - 1697.29-1696.92 
667. 2020.06.03 20:48:46 - 1591216692.844 - 1.12359-1.12348 - 108.956-108.952 - 0.96207-0.96200 - 1.25858-1.25852 - 1.07776-1.07760 - 1697.29-1696.92 
668. 2020.06.03 20:48:46 - 1591216695.281 - 1.12359-1.12347 - 108.956-108.952 - 0.96207-0.96200 - 1.25859-1.25854 - 1.07783-1.07767 - 1697.30-1696.91 
669. 2020.06.03 20:48:46 - 1591216695.359 - 1.12359-1.12347 - 108.956-108.952 - 0.96207-0.96200 - 1.25859-1.25854 - 1.07783-1.07767 - 1697.30-1696.91 
670. 2020.06.03 20:48:46 - 1591216697.610 - 1.12354-1.12343 - 108.957-108.953 - 0.96211-0.96203 - 1.25854-1.25850 - 1.07782-1.07767 - 1697.21-1696.74 
671. 2020.06.03 20:48:46 - 1591216698.94 - 1.12354-1.12343 - 108.957-108.953 - 0.96211-0.96203 - 1.25848-1.25844 - 1.07782-1.07767 - 1697.21-1696.71 
672. 2020.06.03 20:48:46 - 1591216702.0 - 1.12349-1.12338 - 108.959-108.955 - 0.96215-0.96208 - 1.25847-1.25842 - 1.07784-1.07768 - 1697.12-1696.68 
673. 2020.06.03 20:48:46 - 1591216703.422 - 1.12349-1.12338 - 108.958-108.955 - 0.96214-0.96205 - 1.25848-1.25842 - 1.07785-1.07769 - 1697.18-1696.71 *
674. 2020.06.03 20:48:46 - 1591216703.625 - 1.12349-1.12338 - 108.957-108.952 - 0.96214-0.96205 - 1.25848-1.25842 - 1.07785-1.07770 - 1697.18-1696.75 *
675. 2020.06.03 20:48:46 - 1591216703.625 - 1.12349-1.12338 - 108.957-108.952 - 0.96214-0.96205 - 1.25848-1.25842 - 1.07785-1.07770 - 1697.18-1696.75 *
676. 2020.06.03 20:48:46 - 1591216703.625 - 1.12349-1.12338 - 108.957-108.952 - 0.96214-0.96205 - 1.25848-1.25842 - 1.07785-1.07770 - 1697.18-1696.75 *
677. 2020.06.03 20:48:46 - 1591216705.438 - 1.12349-1.12338 - 108.957-108.952 - 0.96214-0.96205 - 1.25848-1.25843 - 1.07785-1.07770 - 1697.18-1696.76 *
678. 2020.06.03 20:48:46 - 1591216705.453 - 1.12350-1.12339 - 108.957-108.953 - 0.96214-0.96205 - 1.25848-1.25843 - 1.07785-1.07770 - 1697.18-1696.76 
679. 2020.06.03 20:48:46 - 1591216710.750 - 1.12353-1.12341 - 108.956-108.952 - 0.96212-0.96205 - 1.25848-1.25845 - 1.07785-1.07771 - 1697.18-1696.79 
680. 2020.06.03 20:48:46 - 1591216711.750 - 1.12353-1.12342 - 108.956-108.952 - 0.96212-0.96205 - 1.25857-1.25851 - 1.07785-1.07771 - 1697.18-1696.79 
681. 2020.06.03 20:48:46 - 1591216713.641 - 1.12353-1.12341 - 108.956-108.952 - 0.96212-0.96205 - 1.25857-1.25851 - 1.07785-1.07771 - 1697.23-1696.86 
682. 2020.06.03 20:48:46 - 1591216717.797 - 1.12353-1.12342 - 108.956-108.952 - 0.96212-0.96205 - 1.25859-1.25853 - 1.07782-1.07771 - 1697.27-1696.88 
683. 2020.06.03 20:48:46 - 1591216719.797 - 1.12354-1.12343 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07782-1.07771 - 1697.30-1696.90 
684. 2020.06.03 20:48:46 - 1591216729.406 - 1.12355-1.12344 - 108.957-108.952 - 0.96211-0.96204 - 1.25857-1.25852 - 1.07777-1.07764 - 1697.30-1696.86 
685. 2020.06.03 20:48:46 - 1591216729.672 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96204 - 1.25857-1.25852 - 1.07777-1.07764 - 1697.30-1696.85 
686. 2020.06.03 20:48:46 - 1591216729.890 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25857-1.25852 - 1.07777-1.07764 - 1697.30-1696.86 
687. 2020.06.03 20:48:46 - 1591216730.15 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25857-1.25852 - 1.07777-1.07763 - 1697.30-1696.85 
688. 2020.06.03 20:48:46 - 1591216730.468 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07777-1.07763 - 1697.30-1696.85 
689. 2020.06.03 20:48:46 - 1591216730.781 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25859-1.25853 - 1.07777-1.07763 - 1697.30-1696.85 
690. 2020.06.03 20:48:46 - 1591216731.218 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96204 - 1.25859-1.25853 - 1.07777-1.07762 - 1697.30-1696.85 
691. 2020.06.03 20:48:46 - 1591216732.875 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.19-1696.83 
692. 2020.06.03 20:48:46 - 1591216733.172 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.19-1696.72 
693. 2020.06.03 20:48:46 - 1591216735.812 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 
694. 2020.06.03 20:48:46 - 1591216735.922 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 *
695. 2020.06.03 20:48:46 - 1591216735.922 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 *
696. 2020.06.03 20:48:46 - 1591216735.922 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 *
697. 2020.06.03 20:48:46 - 1591216735.953 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 *
698. 2020.06.03 20:48:46 - 1591216735.984 - 1.12356-1.12345 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.74 *
699. 2020.06.03 20:48:46 - 1591216736.0 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96204 - 1.25858-1.25853 - 1.07776-1.07762 - 1697.17-1696.72 
700. 2020.06.03 20:48:46 - 1591216739.281 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.19-1696.73 
701. 2020.06.03 20:48:46 - 1591216742.484 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.19-1696.73 *
702. 2020.06.03 20:48:46 - 1591216742.484 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.19-1696.73 *
703. 2020.06.03 20:48:46 - 1591216742.594 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.19-1696.73 *
704. 2020.06.03 20:48:46 - 1591216743.609 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.20-1696.73 *
705. 2020.06.03 20:48:46 - 1591216745.422 - 1.12356-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07761 - 1697.13-1696.72 *
706. 2020.06.03 20:48:46 - 1591216745.672 - 1.12355-1.12344 - 108.956-108.952 - 0.96211-0.96203 - 1.25858-1.25853 - 1.07776-1.07760 - 1697.13-1696.71 
707. 2020.06.03 20:48:46 - 1591216748.516 - 1.12356-1.12344 - 108.956-108.951 - 0.96211-0.96202 - 1.25858-1.25853 - 1.07772-1.07759 - 1697.09-1696.66 
708. 2020.06.03 20:48:46 - 1591216749.266 - 1.12355-1.12344 - 108.956-108.951 - 0.96211-0.96202 - 1.25858-1.25853 - 1.07772-1.07759 - 1697.09-1696.62 
709. 2020.06.03 20:48:46 - 1591216751.657 - 1.12356-1.12344 - 108.956-108.951 - 0.96211-0.96202 - 1.25858-1.25853 - 1.07768-1.07759 - 1697.03-1696.59 
710. 2020.06.03 20:48:46 - 1591216756.422 - 1.12358-1.12346 - 108.956-108.952 - 0.96210-0.96202 - 1.25864-1.25858 - 1.07771-1.07759 - 1697.03-1696.61 
711. 2020.06.03 20:48:46 - 1591216757.875 - 1.12356-1.12344 - 108.957-108.952 - 0.96212-0.96205 - 1.25858-1.25853 - 1.07773-1.07761 - 1697.03-1696.61 
712. 2020.06.03 20:48:46 - 1591216757.328 - 1.12355-1.12344 - 108.957-108.952 - 0.96212-0.96205 - 1.25858-1.25853 - 1.07773-1.07761 - 1697.03-1696.61 
713. 2020.06.03 20:48:46 - 1591216772.172 - 1.12356-1.12344 - 108.956-108.952 - 0.96210-0.96203 - 1.25858-1.25855 - 1.07774-1.07765 - 1697.22-1696.91 
714. 2020.06.03 20:48:46 - 1591216773.328 - 1.12355-1.12344 - 108.957-108.952 - 0.96212-0.96205 - 1.25859-1.25855 - 1.07778-1.07765 - 1697.22-1696.91 
715. 2020.06.03 20:48:46 - 1591216780.15 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25854 - 1.07779-1.07766 - 1697.07-1697.00 
716. 2020.06.03 20:48:46 - 1591216780.187 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25854 - 1.07779-1.07766 - 1697.07-1697.00 *
717. 2020.06.03 20:48:46 - 1591216780.281 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25854 - 1.07779-1.07765 - 1697.07-1697.00 *
718. 2020.06.03 20:48:46 - 1591216780.343 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25854 - 1.07779-1.07765 - 1697.07-1697.00 *
719. 2020.06.03 20:48:46 - 1591216780.406 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25854 - 1.07779-1.07765 - 1697.07-1697.00 *
720. 2020.06.03 20:48:46 - 1591216781.406 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25853 - 1.07779-1.07765 - 1697.29-1697.05 *
721. 2020.06.03 20:48:46 - 1591216781.562 - 1.12350-1.12339 - 108.957-108.952 - 0.96214-0.96208 - 1.25858-1.25853 - 1.07779-1.07765 - 1697.29-1697.05 
722. 2020.06.03 20:48:46 - 1591216791.125 - 1.12353-1.12342 - 108.956-108.952 - 0.96212-0.96205 - 1.25858-1.25854 - 1.07773-1.07759 - 1697.08-1696.88 
723. 2020.06.03 20:48:46 - 1591216794.516 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.88 
724. 2020.06.03 20:48:46 - 1591216795.828 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.88 *
725. 2020.06.03 20:48:46 - 1591216795.922 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.86 *
726. 2020.06.03 20:48:46 - 1591216795.969 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.86 *
727. 2020.06.03 20:48:46 - 1591216795.47 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.87 *
728. 2020.06.03 20:48:46 - 1591216795.94 - 1.12349-1.12338 - 108.957-108.952 - 0.96217-0.96210 - 1.25850-1.25845 - 1.07773-1.07760 - 1697.30-1696.86 *
729. 2020.06.03 20:48:46 - 1591216798.266 - 1.12350-1.12338 - 108.957-108.951 - 0.96217-0.96210 - 1.25848-1.25843 - 1.07773-1.07760 - 1697.30-1696.86 
730. 2020.06.03 20:48:46 - 1591216802.781 - 1.12345-1.12334 - 108.957-108.952 - 0.96219-0.96212 - 1.25847-1.25842 - 1.07772-1.07759 - 1697.26-1696.82 
731. 2020.06.03 20:48:46 - 1591216808.0 - 1.12350-1.12338 - 108.956-108.951 - 0.96216-0.96209 - 1.25867-1.25862 - 1.07773-1.07760 - 1697.26-1696.82 
732. 2020.06.03 20:48:46 - 1591216808.78 - 1.12350-1.12338 - 108.956-108.951 - 0.96216-0.96209 - 1.25867-1.25862 - 1.07773-1.07760 - 1697.26-1696.82 
733. 2020.06.03 20:48:46 - 1591216808.625 - 1.12350-1.12339 - 108.956-108.951 - 0.96216-0.96209 - 1.25866-1.25859 - 1.07773-1.07759 - 1697.30-1696.88 
734. 2020.06.03 20:48:46 - 1591216809.891 - 1.12350-1.12339 - 108.956-108.951 - 0.96216-0.96209 - 1.25862-1.25857 - 1.07773-1.07761 - 1697.31-1696.86 
735. 2020.06.03 20:48:46 - 1591216809.953 - 1.12350-1.12339 - 108.956-108.951 - 0.96216-0.96209 - 1.25862-1.25857 - 1.07773-1.07761 - 1697.31-1696.86 
736. 2020.06.03 20:48:46 - 1591216813.250 - 1.12350-1.12338 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07776-1.07761 - 1697.33-1696.91 
737. 2020.06.03 20:48:46 - 1591216813.609 - 1.12350-1.12338 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.33-1696.91 
738. 2020.06.03 20:48:46 - 1591216813.625 - 1.12350-1.12338 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.33-1696.91 
739. 2020.06.03 20:48:46 - 1591216813.0 - 1.12349-1.12338 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.33-1696.91 
740. 2020.06.03 20:48:46 - 1591216814.672 - 1.12350-1.12338 - 108.957-108.951 - 0.96216-0.96209 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.38-1697.00 
741. 2020.06.03 20:48:46 - 1591216815.797 - 1.12350-1.12339 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.38-1697.00 
742. 2020.06.03 20:48:46 - 1591216816.63 - 1.12350-1.12339 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.38-1697.00 
743. 2020.06.03 20:48:46 - 1591216816.438 - 1.12350-1.12339 - 108.957-108.951 - 0.96216-0.96208 - 1.25861-1.25855 - 1.07775-1.07761 - 1697.38-1697.00 
744. 2020.06.03 20:48:46 - 1591216836.625 - 1.12350-1.12339 - 108.957-108.951 - 0.96213-0.96206 - 1.25860-1.25855 - 1.07775-1.07759 - 1697.40-1696.97 
745. 2020.06.03 20:48:46 - 1591216836.656 - 1.12350-1.12339 - 108.957-108.951 - 0.96213-0.96206 - 1.25860-1.25855 - 1.07775-1.07759 - 1697.40-1696.97 
746. 2020.06.03 20:48:46 - 1591216836.703 - 1.12350-1.12339 - 108.957-108.951 - 0.96213-0.96206 - 1.25860-1.25855 - 1.07775-1.07759 - 1697.40-1696.97 
747. 2020.06.03 20:48:46 - 1591216836.719 - 1.12350-1.12339 - 108.957-108.951 - 0.96213-0.96206 - 1.25860-1.25855 - 1.07775-1.07759 - 1697.40-1696.97 
748. 2020.06.03 20:48:46 - 1591216837.219 - 1.12351-1.12339 - 108.957-108.951 - 0.96213-0.96206 - 1.25860-1.25854 - 1.07775-1.07759 - 1697.40-1696.97 
749. 2020.06.03 20:48:46 - 1591216838.641 - 1.12350-1.12339 - 108.958-108.954 - 0.96214-0.96206 - 1.25860-1.25855 - 1.07773-1.07758 - 1697.40-1696.96 
750. 2020.06.03 20:48:46 - 1591216839.0 - 1.12349-1.12338 - 108.959-108.953 - 0.96214-0.96206 - 1.25860-1.25855 - 1.07773-1.07758 - 1697.40-1696.96 
751. 2020.06.03 20:48:46 - 1591216839.125 - 1.12349-1.12338 - 108.959-108.953 - 0.96214-0.96206 - 1.25860-1.25855 - 1.07773-1.07758 - 1697.40-1696.96 
752. 2020.06.03 20:48:46 - 1591216839.375 - 1.12350-1.12338 - 108.958-108.953 - 0.96214-0.96206 - 1.25860-1.25855 - 1.07773-1.07757 - 1697.40-1696.96 
753. 2020.06.03 20:48:46 - 1591216840.0 - 1.12349-1.12338 - 108.958-108.953 - 0.96214-0.96206 - 1.25860-1.25855 - 1.07773-1.07757 - 1697.40-1696.96 
754. 2020.06.03 20:48:46 - 1591216841.156 - 1.12348-1.12337 - 108.956-108.952 - 0.96215-0.96209 - 1.25859-1.25854 - 1.07774-1.07757 - 1697.40-1696.96 
755. 2020.06.03 20:48:46 - 1591216841.515 - 1.12350-1.12339 - 108.955-108.952 - 0.96215-0.96208 - 1.25860-1.25855 - 1.07774-1.07757 - 1697.40-1696.96 
756. 2020.06.03 20:48:46 - 1591216841.531 - 1.12350-1.12339 - 108.955-108.952 - 0.96215-0.96208 - 1.25860-1.25855 - 1.07774-1.07757 - 1697.40-1696.96 
757. 2020.06.03 20:48:46 - 1591216841.562 - 1.12350-1.12339 - 108.955-108.952 - 0.96215-0.96208 - 1.25860-1.25855 - 1.07774-1.07757 - 1697.40-1696.96 
758. 2020.06.03 20:48:46 - 1591216844.703 - 1.12351-1.12340 - 108.956-108.951 - 0.96212-0.96205 - 1.25859-1.25853 - 1.07772-1.07757 - 1697.58-1697.12 
759. 2020.06.03 20:48:46 - 1591216845.78 - 1.12351-1.12339 - 108.956-108.951 - 0.96212-0.96205 - 1.25859-1.25853 - 1.07773-1.07757 - 1697.58-1697.12 
760. 2020.06.03 20:48:46 - 1591216849.656 - 1.12352-1.12341 - 108.956-108.951 - 0.96213-0.96206 - 1.25861-1.25856 - 1.07773-1.07759 - 1697.58-1697.12 
761. 2020.06.03 20:48:46 - 1591216851.844 - 1.12353-1.12342 - 108.956-108.951 - 0.96210-0.96203 - 1.25859-1.25854 - 1.07774-1.07759 - 1697.65-1697.18 
762. 2020.06.03 20:48:46 - 1591216851.906 - 1.12353-1.12342 - 108.956-108.951 - 0.96210-0.96203 - 1.25859-1.25854 - 1.07774-1.07757 - 1697.65-1697.18 
763. 2020.06.03 20:48:46 - 1591216851.516 - 1.12354-1.12342 - 108.956-108.951 - 0.96212-0.96203 - 1.25861-1.25855 - 1.07774-1.07757 - 1697.75-1697.26 
764. 2020.06.03 20:48:46 - 1591216857.640 - 1.12354-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25859-1.25854 - 1.07772-1.07758 - 1697.73-1697.28 
765. 2020.06.03 20:48:46 - 1591216858.125 - 1.12354-1.12343 - 108.956-108.951 - 0.96212-0.96204 - 1.25861-1.25855 - 1.07772-1.07758 - 1697.73-1697.28 
766. 2020.06.03 20:48:46 - 1591216858.640 - 1.12355-1.12343 - 108.956-108.951 - 0.96212-0.96204 - 1.25861-1.25856 - 1.07777-1.07764 - 1697.73-1697.28 
767. 2020.06.03 20:48:46 - 1591216859.187 - 1.12354-1.12343 - 108.956-108.951 - 0.96212-0.96204 - 1.25861-1.25856 - 1.07777-1.07763 - 1697.73-1697.29 
768. 2020.06.03 20:48:46 - 1591216859.359 - 1.12354-1.12343 - 108.956-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07777-1.07763 - 1697.73-1697.29 
769. 2020.06.03 20:48:46 - 1591216860.547 - 1.12354-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07777-1.07763 - 1697.73-1697.29 
770. 2020.06.03 20:48:46 - 1591216860.812 - 1.12355-1.12342 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07779-1.07762 - 1697.73-1697.26 
771. 2020.06.03 20:48:46 - 1591216862.437 - 1.12354-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.27 
772. 2020.06.03 20:48:46 - 1591216862.62 - 1.12354-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.26 
773. 2020.06.03 20:48:46 - 1591216862.234 - 1.12355-1.12343 - 108.955-108.951 - 0.96212-0.96204 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.26 
774. 2020.06.03 20:48:46 - 1591216863.187 - 1.12354-1.12343 - 108.955-108.951 - 0.96211-0.96203 - 1.25862-1.25857 - 1.07778-1.07762 - 1697.69-1697.27 
775. 2020.06.03 20:48:46 - 1591216864.437 - 1.12353-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.76-1697.30 
776. 2020.06.03 20:48:46 - 1591216864.500 - 1.12353-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.76-1697.30 
777. 2020.06.03 20:48:46 - 1591216865.250 - 1.12354-1.12342 - 108.956-108.951 - 0.96212-0.96204 - 1.25860-1.25855 - 1.07777-1.07762 - 1697.79-1697.32 
778. 2020.06.03 20:48:46 - 1591216869.438 - 1.12354-1.12343 - 108.955-108.951 - 0.96209-0.96203 - 1.25862-1.25857 - 1.07773-1.07760 - 1697.98-1697.55 
779. 2020.06.03 20:48:46 - 1591216869.47 - 1.12354-1.12342 - 108.955-108.951 - 0.96209-0.96203 - 1.25862-1.25857 - 1.07773-1.07760 - 1697.98-1697.55 
780. 2020.06.03 20:48:46 - 1591216870.109 - 1.12355-1.12343 - 108.949-108.945 - 0.96209-0.96203 - 1.25868-1.25861 - 1.07776-1.07763 - 1698.02-1697.55 
781. 2020.06.03 20:48:46 - 1591216872.610 - 1.12354-1.12343 - 108.950-108.945 - 0.96209-0.96203 - 1.25866-1.25861 - 1.07778-1.07763 - 1698.08-1697.65 
782. 2020.06.03 20:48:46 - 1591216874.172 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25868-1.25864 - 1.07778-1.07763 - 1698.03-1697.57 
783. 2020.06.03 20:48:46 - 1591216874.297 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25868-1.25864 - 1.07778-1.07763 - 1698.04-1697.57 
784. 2020.06.03 20:48:46 - 1591216877.718 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25860-1.25855 - 1.07778-1.07763 - 1698.00-1697.59 
785. 2020.06.03 20:48:46 - 1591216877.922 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25860-1.25855 - 1.07778-1.07763 - 1698.00-1697.59 
786. 2020.06.03 20:48:46 - 1591216879.62 - 1.12358-1.12347 - 108.950-108.945 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07775-1.07762 - 1697.93-1697.48 
787. 2020.06.03 20:48:46 - 1591216879.93 - 1.12358-1.12347 - 108.950-108.945 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07775-1.07762 - 1697.93-1697.48 
788. 2020.06.03 20:48:46 - 1591216880.156 - 1.12360-1.12349 - 108.950-108.945 - 0.96207-0.96200 - 1.25850-1.25846 - 1.07775-1.07762 - 1697.93-1697.48 
789. 2020.06.03 20:48:46 - 1591216880.484 - 1.12359-1.12348 - 108.950-108.945 - 0.96207-0.96200 - 1.25850-1.25846 - 1.07775-1.07762 - 1697.92-1697.48 
790. 2020.06.03 20:48:46 - 1591216886.812 - 1.12360-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25851-1.25848 - 1.07776-1.07762 - 1697.98-1697.57 
791. 2020.06.03 20:48:46 - 1591216888.266 - 1.12360-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.18-1697.70 
792. 2020.06.03 20:48:46 - 1591216888.766 - 1.12359-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.21-1697.74 
793. 2020.06.03 20:48:46 - 1591216889.844 - 1.12359-1.12348 - 108.950-108.945 - 0.96209-0.96201 - 1.25850-1.25846 - 1.07778-1.07763 - 1698.21-1697.74 
794. 2020.06.03 20:48:46 - 1591216891.359 - 1.12352-1.12341 - 108.951-108.945 - 0.96212-0.96203 - 1.25848-1.25842 - 1.07779-1.07769 - 1698.12-1697.72 
795. 2020.06.03 20:48:46 - 1591216891.531 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.95-1697.62 *
796. 2020.06.03 20:48:46 - 1591216891.547 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.95-1697.62 *
797. 2020.06.03 20:48:46 - 1591216891.578 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.97-1697.62 *
798. 2020.06.03 20:48:46 - 1591216891.609 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.97-1697.62 *
799. 2020.06.03 20:48:46 - 1591216892.984 - 1.12352-1.12341 - 108.951-108.945 - 0.96211-0.96203 - 1.25849-1.25842 - 1.07782-1.07769 - 1697.96-1697.62 *
800. 2020.06.03 20:48:46 - 1591216893.62 - 1.12357-1.12346 - 108.950-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
801. 2020.06.03 20:48:46 - 1591216893.328 - 1.12357-1.12346 - 108.951-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
802. 2020.06.03 20:48:46 - 1591216894.406 - 1.12357-1.12345 - 108.950-108.945 - 0.96209-0.96201 - 1.25852-1.25847 - 1.07782-1.07769 - 1697.92-1697.63 
803. 2020.06.03 20:48:46 - 1591216898.657 - 1.12356-1.12345 - 108.951-108.945 - 0.96209-0.96201 - 1.25853-1.25847 - 1.07778-1.07763 - 1697.90-1697.59 
804. 2020.06.03 20:48:46 - 1591216904.625 - 1.12354-1.12342 - 108.950-108.945 - 0.96210-0.96201 - 1.25845-1.25839 - 1.07774-1.07758 - 1698.04-1697.60 
805. 2020.06.03 20:48:46 - 1591216905.15 - 1.12354-1.12342 - 108.950-108.945 - 0.96210-0.96201 - 1.25845-1.25839 - 1.07774-1.07758 - 1698.04-1697.60 
806. 2020.06.03 20:48:46 - 1591216906.156 - 1.12354-1.12343 - 108.950-108.945 - 0.96209-0.96201 - 1.25845-1.25841 - 1.07774-1.07760 - 1697.96-1697.60 
807. 2020.06.03 20:48:46 - 1591216912.578 - 1.12351-1.12339 - 108.950-108.945 - 0.96212-0.96202 - 1.25850-1.25844 - 1.07774-1.07759 - 1698.02-1697.68 
808. 2020.06.03 20:48:46 - 1591216912.609 - 1.12351-1.12339 - 108.950-108.945 - 0.96212-0.96202 - 1.25850-1.25844 - 1.07774-1.07759 - 1698.02-1697.68 
809. 2020.06.03 20:48:46 - 1591216918.547 - 1.12350-1.12338 - 108.950-108.944 - 0.96211-0.96201 - 1.25847-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
810. 2020.06.03 20:48:46 - 1591216918.234 - 1.12350-1.12339 - 108.950-108.945 - 0.96211-0.96201 - 1.25847-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
811. 2020.06.03 20:48:46 - 1591216919.62 - 1.12351-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25848-1.25842 - 1.07775-1.07761 - 1698.06-1697.61 
812. 2020.06.03 20:48:46 - 1591216919.312 - 1.12352-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25850-1.25843 - 1.07775-1.07761 - 1698.06-1697.61 
813. 2020.06.03 20:48:46 - 1591216920.484 - 1.12352-1.12340 - 108.950-108.944 - 0.96208-0.96200 - 1.25849-1.25843 - 1.07775-1.07761 - 1698.06-1697.61 
814. 2020.06.03 20:48:46 - 1591216921.938 - 1.12350-1.12339 - 108.950-108.944 - 0.96209-0.96200 - 1.25848-1.25843 - 1.07773-1.07760 - 1698.06-1697.61 
815. 2020.06.03 20:48:46 - 1591216924.375 - 1.12351-1.12340 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.00-1697.64 
816. 2020.06.03 20:48:46 - 1591216924.687 - 1.12351-1.12340 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.07-1697.60 
817. 2020.06.03 20:48:46 - 1591216924.859 - 1.12350-1.12339 - 108.950-108.944 - 0.96209-0.96200 - 1.25849-1.25843 - 1.07771-1.07759 - 1698.07-1697.60 
818. 2020.06.03 20:48:46 - 1591216927.469 - 1.12351-1.12339 - 108.950-108.945 - 0.96209-0.96200 - 1.25846-1.25842 - 1.07771-1.07759 - 1698.07-1697.61 
819. 2020.06.03 20:48:46 - 1591216927.735 - 1.12350-1.12339 - 108.950-108.945 - 0.96209-0.96200 - 1.25848-1.25842 - 1.07771-1.07759 - 1698.02-1697.61 
820. 2020.06.03 20:48:46 - 1591216932.344 - 1.12351-1.12339 - 108.949-108.945 - 0.96209-0.96200 - 1.25846-1.25842 - 1.07774-1.07759 - 1698.02-1697.59 
821. 2020.06.03 20:48:46 - 1591216934.593 - 1.12352-1.12341 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
822. 2020.06.03 20:48:46 - 1591216934.687 - 1.12353-1.12341 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
823. 2020.06.03 20:48:46 - 1591216935.47 - 1.12353-1.12342 - 108.949-108.944 - 0.96209-0.96200 - 1.25845-1.25841 - 1.07772-1.07759 - 1697.95-1697.50 
824. 2020.06.03 20:48:46 - 1591216943.328 - 1.12354-1.12342 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.96-1697.51 
825. 2020.06.03 20:48:46 - 1591216944.906 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
826. 2020.06.03 20:48:46 - 1591216944.953 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
827. 2020.06.03 20:48:46 - 1591216944.969 - 1.12354-1.12343 - 108.949-108.944 - 0.96209-0.96200 - 1.25840-1.25835 - 1.07776-1.07759 - 1697.93-1697.48 
828. 2020.06.03 20:48:46 - 1591216952.922 - 1.12357-1.12346 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25836 - 1.07771-1.07760 - 1697.95-1697.52 
829. 2020.06.03 20:48:46 - 1591216953.297 - 1.12355-1.12344 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25835 - 1.07771-1.07761 - 1697.95-1697.52 
830. 2020.06.03 20:48:46 - 1591216953.328 - 1.12355-1.12344 - 108.950-108.944 - 0.96209-0.96200 - 1.25841-1.25835 - 1.07771-1.07761 - 1697.95-1697.52 
831. 2020.06.03 20:48:46 - 1591216959.812 - 1.12353-1.12342 - 108.951-108.946 - 0.96210-0.96200 - 1.25835-1.25830 - 1.07772-1.07757 - 1698.01-1697.57 
832. 2020.06.03 20:48:46 - 1591216963.500 - 1.12351-1.12340 - 108.951-108.946 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.92-1697.46 
833. 2020.06.03 20:48:46 - 1591216963.562 - 1.12351-1.12340 - 108.951-108.946 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.92-1697.46 
834. 2020.06.03 20:48:46 - 1591216964.828 - 1.12350-1.12339 - 108.953-108.948 - 0.96211-0.96202 - 1.25832-1.25828 - 1.07771-1.07759 - 1697.90-1697.40 
835. 2020.06.03 20:48:46 - 1591216967.250 - 1.12346-1.12335 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
836. 2020.06.03 20:48:46 - 1591216967.516 - 1.12346-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
837. 2020.06.03 20:48:46 - 1591216967.594 - 1.12346-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
838. 2020.06.03 20:48:46 - 1591216967.719 - 1.12345-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
839. 2020.06.03 20:48:46 - 1591216967.797 - 1.12345-1.12334 - 108.951-108.946 - 0.96211-0.96201 - 1.25827-1.25822 - 1.07779-1.07764 - 1697.96-1697.49 
840. 2020.06.03 20:48:46 - 1591216968.781 - 1.12344-1.12333 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07779-1.07764 - 1697.96-1697.47 
841. 2020.06.03 20:48:46 - 1591216969.563 - 1.12344-1.12332 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07780-1.07764 - 1697.91-1697.43 
842. 2020.06.03 20:48:46 - 1591216972.625 - 1.12344-1.12333 - 108.951-108.946 - 0.96212-0.96202 - 1.25826-1.25822 - 1.07780-1.07764 - 1697.90-1697.39 
843. 2020.06.03 20:48:46 - 1591216974.360 - 1.12344-1.12332 - 108.952-108.946 - 0.96211-0.96202 - 1.25826-1.25822 - 1.07780-1.07766 - 1697.90-1697.39 
844. 2020.06.03 20:48:46 - 1591216974.32 - 1.12344-1.12333 - 108.952-108.946 - 0.96211-0.96202 - 1.25826-1.25822 - 1.07780-1.07766 - 1697.90-1697.39 
845. 2020.06.03 20:48:46 - 1591216985.891 - 1.12344-1.12332 - 108.948-108.944 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07780-1.07764 - 1697.91-1697.42 
846. 2020.06.03 20:48:46 - 1591216990.0 - 1.12343-1.12332 - 108.948-108.944 - 0.96212-0.96202 - 1.25830-1.25825 - 1.07779-1.07764 - 1697.70-1697.21 
847. 2020.06.03 20:48:46 - 1591216993.594 - 1.12344-1.12333 - 108.949-108.944 - 0.96213-0.96203 - 1.25838-1.25832 - 1.07785-1.07772 - 1697.70-1697.23 
848. 2020.06.03 20:48:46 - 1591216993.719 - 1.12344-1.12333 - 108.949-108.944 - 0.96213-0.96203 - 1.25839-1.25834 - 1.07785-1.07772 - 1697.70-1697.27 
849. 2020.06.03 20:48:46 - 1591216997.750 - 1.12344-1.12332 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07787-1.07772 - 1697.70-1697.26 
850. 2020.06.03 20:48:46 - 1591216997.828 - 1.12344-1.12332 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07787-1.07772 - 1697.70-1697.28 
851. 2020.06.03 20:48:46 - 1591217005.906 - 1.12347-1.12335 - 108.948-108.944 - 0.96214-0.96204 - 1.25841-1.25836 - 1.07786-1.07772 - 1697.79-1697.31 
852. 2020.06.03 20:48:46 - 1591217007.281 - 1.12348-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25837 - 1.07786-1.07772 - 1697.79-1697.37 
853. 2020.06.03 20:48:46 - 1591217007.32 - 1.12348-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25837 - 1.07786-1.07772 - 1697.79-1697.37 
854. 2020.06.03 20:48:46 - 1591217008.641 - 1.12345-1.12334 - 108.948-108.944 - 0.96214-0.96206 - 1.25839-1.25833 - 1.07786-1.07771 - 1697.81-1697.38 
855. 2020.06.03 20:48:46 - 1591217009.657 - 1.12345-1.12334 - 108.948-108.944 - 0.96214-0.96206 - 1.25838-1.25833 - 1.07789-1.07775 - 1697.81-1697.37 
856. 2020.06.03 20:48:46 - 1591217014.938 - 1.12348-1.12336 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25838 - 1.07790-1.07774 - 1697.83-1697.38 
857. 2020.06.03 20:48:46 - 1591217015.985 - 1.12348-1.12336 - 108.948-108.944 - 0.96213-0.96203 - 1.25841-1.25838 - 1.07790-1.07774 - 1697.83-1697.38 
858. 2020.06.03 20:48:46 - 1591217015.532 - 1.12349-1.12337 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25835 - 1.07790-1.07775 - 1697.83-1697.38 
859. 2020.06.03 20:48:46 - 1591217016.656 - 1.12349-1.12338 - 108.948-108.944 - 0.96213-0.96203 - 1.25840-1.25836 - 1.07790-1.07775 - 1697.83-1697.38 
860. 2020.06.03 20:48:46 - 1591217023.31 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25841-1.25837 - 1.07787-1.07772 - 1697.83-1697.37 
861. 2020.06.03 20:48:46 - 1591217029.968 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25844-1.25838 - 1.07787-1.07772 - 1697.77-1697.32 
862. 2020.06.03 20:48:46 - 1591217030.594 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25845-1.25838 - 1.07788-1.07773 - 1697.77-1697.32 
863. 2020.06.03 20:48:46 - 1591217033.31 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25847-1.25841 - 1.07790-1.07774 - 1697.77-1697.32 
864. 2020.06.03 20:48:46 - 1591217033.79 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25847-1.25841 - 1.07790-1.07774 - 1697.77-1697.32 
865. 2020.06.03 20:48:46 - 1591217034.453 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25848-1.25842 - 1.07789-1.07774 - 1697.77-1697.32 
866. 2020.06.03 20:48:46 - 1591217035.594 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96202 - 1.25849-1.25843 - 1.07789-1.07774 - 1697.77-1697.32 
867. 2020.06.03 20:48:46 - 1591217037.812 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
868. 2020.06.03 20:48:46 - 1591217037.828 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
869. 2020.06.03 20:48:46 - 1591217037.843 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
870. 2020.06.03 20:48:46 - 1591217037.859 - 1.12350-1.12339 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
871. 2020.06.03 20:48:46 - 1591217037.890 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07788-1.07773 - 1697.77-1697.32 
872. 2020.06.03 20:48:46 - 1591217038.15 - 1.12350-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25844 - 1.07787-1.07772 - 1697.77-1697.32 
873. 2020.06.03 20:48:46 - 1591217038.640 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25851-1.25843 - 1.07787-1.07772 - 1697.77-1697.32 
874. 2020.06.03 20:48:46 - 1591217040.516 - 1.12348-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25850-1.25843 - 1.07786-1.07771 - 1697.77-1697.32 
875. 2020.06.03 20:48:46 - 1591217043.718 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25852-1.25847 - 1.07788-1.07773 - 1697.72-1697.32 
876. 2020.06.03 20:48:46 - 1591217043.765 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25852-1.25847 - 1.07788-1.07773 - 1697.72-1697.32 
877. 2020.06.03 20:48:46 - 1591217046.625 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25853-1.25846 - 1.07788-1.07774 - 1697.67-1697.31 
878. 2020.06.03 20:48:46 - 1591217048.375 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25858-1.25852 - 1.07788-1.07773 - 1697.67-1697.31 
879. 2020.06.03 20:48:46 - 1591217048.453 - 1.12349-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25858-1.25852 - 1.07788-1.07773 - 1697.67-1697.31 
880. 2020.06.03 20:48:46 - 1591217052.546 - 1.12349-1.12337 - 108.950-108.945 - 0.96209-0.96201 - 1.25859-1.25853 - 1.07788-1.07773 - 1697.66-1697.23 
881. 2020.06.03 20:48:46 - 1591217053.671 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 
882. 2020.06.03 20:48:46 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
883. 2020.06.03 20:48:46 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
884. 2020.06.03 20:48:46 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
885. 2020.06.03 20:48:46 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
886. 2020.06.03 20:48:46 - 1591217053.828 - 1.12349-1.12338 - 108.949-108.944 - 0.96209-0.96201 - 1.25862-1.25855 - 1.07788-1.07773 - 1697.66-1697.23 *
887. 2020.06.03 20:48:46 - 1591217057.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25854 - 1.07786-1.07772 - 1697.65-1697.23 
888. 2020.06.03 20:48:46 - 1591217058.0 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25861-1.25854 - 1.07786-1.07771 - 1697.65-1697.26 
889. 2020.06.03 20:48:46 - 1591217061.62 - 1.12349-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25853 - 1.07786-1.07771 - 1697.71-1697.26 
890. 2020.06.03 20:48:46 - 1591217063.265 - 1.12348-1.12337 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25852 - 1.07786-1.07771 - 1697.71-1697.24 
891. 2020.06.03 20:48:46 - 1591217064.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25857-1.25852 - 1.07788-1.07772 - 1697.71-1697.25 
892. 2020.06.03 20:48:46 - 1591217069.687 - 1.12353-1.12341 - 108.948-108.945 - 0.96209-0.96200 - 1.25860-1.25854 - 1.07787-1.07772 - 1697.71-1697.25 
893. 2020.06.03 20:48:46 - 1591217070.828 - 1.12352-1.12341 - 108.948-108.945 - 0.96209-0.96200 - 1.25861-1.25854 - 1.07786-1.07772 - 1697.70-1697.21 
894. 2020.06.03 20:48:46 - 1591217071.937 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25858-1.25852 - 1.07785-1.07772 - 1697.70-1697.21 
895. 2020.06.03 20:48:46 - 1591217072.125 - 1.12349-1.12337 - 108.948-108.944 - 0.96211-0.96201 - 1.25860-1.25853 - 1.07785-1.07772 - 1697.70-1697.21 
896. 2020.06.03 20:48:46 - 1591217073.0 - 1.12349-1.12338 - 108.948-108.944 - 0.96210-0.96201 - 1.25860-1.25853 - 1.07787-1.07772 - 1697.70-1697.21 
897. 2020.06.03 20:48:46 - 1591217082.484 - 1.12350-1.12339 - 108.948-108.945 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.67-1697.22 
898. 2020.06.03 20:48:46 - 1591217082.266 - 1.12351-1.12340 - 108.948-108.945 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.74-1697.35 
899. 2020.06.03 20:48:46 - 1591217083.328 - 1.12350-1.12339 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25855 - 1.07788-1.07773 - 1697.74-1697.35 
900. 2020.06.03 20:48:46 - 1591217092.609 - 1.12350-1.12338 - 108.948-108.944 - 0.96209-0.96201 - 1.25861-1.25854 - 1.07787-1.07773 - 1697.70-1697.34 
901. 2020.06.03 20:48:46 - 1591217093.0 - 1.12347-1.12336 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07787-1.07773 - 1697.70-1697.34 
902. 2020.06.03 20:48:46 - 1591217093.515 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07787-1.07773 - 1697.60-1697.22 
903. 2020.06.03 20:48:46 - 1591217094.62 - 1.12347-1.12336 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.60-1697.22 
904. 2020.06.03 20:48:46 - 1591217094.593 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.60-1697.22 
905. 2020.06.03 20:48:46 - 1591217095.125 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.60-1697.22 
906. 2020.06.03 20:48:46 - 1591217098.609 - 1.12346-1.12334 - 108.949-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.65-1697.27 
907. 2020.06.03 20:48:46 - 1591217099.625 - 1.12345-1.12334 - 108.950-108.946 - 0.96212-0.96203 - 1.25849-1.25843 - 1.07790-1.07774 - 1697.65-1697.27 
908. 2020.06.03 20:48:46 - 1591217130.125 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.63-1697.35 
909. 2020.06.03 20:48:46 - 1591217130.156 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.63-1697.35 
910. 2020.06.03 20:48:46 - 1591217130.172 - 1.12346-1.12334 - 108.949-108.945 - 0.96211-0.96201 - 1.25850-1.25844 - 1.07790-1.07774 - 1697.63-1697.35 
911. 2020.06.03 20:48:46 - 1591217133.0 - 1.12345-1.12334 - 108.948-108.945 - 0.96210-0.96201 - 1.25850-1.25843 - 1.07790-1.07774 - 1697.58-1697.30 
912. 2020.06.03 20:48:46 - 1591217143.93 - 1.12346-1.12335 - 108.955-108.952 - 0.96210-0.96201 - 1.25848-1.25842 - 1.07789-1.07774 - 1697.58-1697.32 
913. 2020.06.03 20:48:46 - 1591217147.344 - 1.12346-1.12334 - 108.954-108.951 - 0.96209-0.96201 - 1.25851-1.25845 - 1.07789-1.07774 - 1697.58-1697.24 
914. 2020.06.03 20:48:46 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
915. 2020.06.03 20:48:46 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
916. 2020.06.03 20:48:46 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
917. 2020.06.03 20:48:46 - 1591217151.344 - 1.12346-1.12334 - 108.954-108.950 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
918. 2020.06.03 20:48:46 - 1591217151.703 - 1.12346-1.12334 - 108.955-108.952 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.23 *
919. 2020.06.03 20:48:46 - 1591217155.0 - 1.12346-1.12335 - 108.954-108.951 - 0.96209-0.96201 - 1.25850-1.25844 - 1.07789-1.07774 - 1697.58-1697.21 
920. 2020.06.03 20:48:46 - 1591217162.359 - 1.12349-1.12337 - 108.955-108.951 - 0.96208-0.96200 - 1.25850-1.25845 - 1.07789-1.07774 - 1697.58-1697.23 
921. 2020.06.03 20:48:46 - 1591217163.0 - 1.12349-1.12338 - 108.955-108.951 - 0.96207-0.96200 - 1.25850-1.25845 - 1.07788-1.07774 - 1697.58-1697.17 
922. 2020.06.03 20:48:46 - 1591217165.562 - 1.12349-1.12338 - 108.954-108.950 - 0.96209-0.96200 - 1.25852-1.25846 - 1.07788-1.07774 - 1697.60-1697.17 
923. 2020.06.03 20:48:46 - 1591217170.578 - 1.12348-1.12337 - 108.954-108.950 - 0.96209-0.96200 - 1.25851-1.25844 - 1.07788-1.07771 - 1697.55-1697.21 
924. 2020.06.03 20:48:46 - 1591217173.688 - 1.12349-1.12338 - 108.954-108.951 - 0.96209-0.96201 - 1.25849-1.25843 - 1.07788-1.07771 - 1697.55-1697.21 
925. 2020.06.03 20:48:46 - 1591217187.625 - 1.12348-1.12337 - 108.954-108.951 - 0.96209-0.96200 - 1.25839-1.25834 - 1.07785-1.07772 - 1697.62-1697.30 
926. 2020.06.03 20:48:46 - 1591217193.0 - 1.12349-1.12337 - 108.948-108.945 - 0.96208-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.61-1697.30 
927. 2020.06.03 20:48:46 - 1591217195.406 - 1.12348-1.12337 - 108.948-108.945 - 0.96209-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.63-1697.30 
928. 2020.06.03 20:48:46 - 1591217195.422 - 1.12348-1.12337 - 108.948-108.945 - 0.96209-0.96200 - 1.25838-1.25833 - 1.07785-1.07772 - 1697.63-1697.30 
929. 2020.06.03 20:48:46 - 1591217205.0 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 
930. 2020.06.03 20:48:46 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
931. 2020.06.03 20:48:46 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
932. 2020.06.03 20:48:46 - 1591217205.453 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
933. 2020.06.03 20:48:46 - 1591217205.484 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25840-1.25833 - 1.07785-1.07772 - 1697.66-1697.33 *
934. 2020.06.03 20:48:46 - 1591217207.219 - 1.12349-1.12337 - 108.949-108.945 - 0.96209-0.96199 - 1.25838-1.25832 - 1.07785-1.07772 - 1697.66-1697.31 *
935. 2020.06.03 20:48:46 - 1591217214.0 - 1.12348-1.12337 - 108.948-108.944 - 0.96209-0.96199 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
936. 2020.06.03 20:48:46 - 1591217216.234 - 1.12347-1.12336 - 108.948-108.944 - 0.96209-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
937. 2020.06.03 20:48:46 - 1591217216.437 - 1.12345-1.12334 - 108.948-108.944 - 0.96211-0.96203 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
938. 2020.06.03 20:48:46 - 1591217216.468 - 1.12345-1.12334 - 108.948-108.944 - 0.96211-0.96203 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
939. 2020.06.03 20:48:46 - 1591217216.531 - 1.12343-1.12332 - 108.948-108.944 - 0.96211-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.31 
940. 2020.06.03 20:48:46 - 1591217217.47 - 1.12344-1.12333 - 108.948-108.944 - 0.96211-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.65-1697.31 
941. 2020.06.03 20:48:46 - 1591217218.844 - 1.12343-1.12331 - 108.948-108.944 - 0.96210-0.96202 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.65-1697.31 
942. 2020.06.03 20:48:46 - 1591217220.562 - 1.12344-1.12333 - 108.948-108.944 - 0.96209-0.96201 - 1.25837-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
943. 2020.06.03 20:48:46 - 1591217220.765 - 1.12349-1.12337 - 108.948-108.944 - 0.96209-0.96200 - 1.25838-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
944. 2020.06.03 20:48:46 - 1591217221.78 - 1.12346-1.12335 - 108.948-108.944 - 0.96209-0.96201 - 1.25838-1.25832 - 1.07787-1.07772 - 1697.66-1697.30 
945. 2020.06.03 20:48:46 - 1591217223.344 - 1.12348-1.12337 - 108.948-108.944 - 0.96211-0.96202 - 1.25850-1.25843 - 1.07791-1.07776 - 1697.66-1697.31 
946. 2020.06.03 20:48:46 - 1591217225.610 - 1.12349-1.12337 - 108.943-108.939 - 0.96210-0.96202 - 1.25850-1.25844 - 1.07791-1.07775 - 1697.60-1697.27 
947. 2020.06.03 20:48:46 - 1591217229.516 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96200 - 1.25860-1.25854 - 1.07791-1.07775 - 1697.64-1697.31 
948. 2020.06.03 20:48:46 - 1591217229.641 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96200 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 
949. 2020.06.03 20:48:46 - 1591217229.922 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
950. 2020.06.03 20:48:46 - 1591217229.922 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
951. 2020.06.03 20:48:46 - 1591217229.954 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
952. 2020.06.03 20:48:46 - 1591217229.985 - 1.12350-1.12339 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
953. 2020.06.03 20:48:46 - 1591217230.0 - 1.12350-1.12339 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07791-1.07775 - 1697.64-1697.31 *
954. 2020.06.03 20:48:46 - 1591217230.657 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25860-1.25855 - 1.07787-1.07773 - 1697.66-1697.31 
955. 2020.06.03 20:48:46 - 1591217231.594 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25861-1.25857 - 1.07786-1.07770 - 1697.66-1697.31 
956. 2020.06.03 20:48:46 - 1591217232.0 - 1.12349-1.12338 - 108.943-108.939 - 0.96210-0.96201 - 1.25861-1.25855 - 1.07786-1.07770 - 1697.66-1697.31 
957. 2020.06.03 20:48:46 - 1591217235.125 - 1.12350-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25863-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
958. 2020.06.03 20:48:46 - 1591217236.922 - 1.12349-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25862-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
959. 2020.06.03 20:48:46 - 1591217238.938 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
960. 2020.06.03 20:48:46 - 1591217239.94 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
961. 2020.06.03 20:48:46 - 1591217239.109 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
962. 2020.06.03 20:48:46 - 1591217239.829 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25853 - 1.07788-1.07772 - 1697.62-1697.25 
963. 2020.06.03 20:48:46 - 1591217241.782 - 1.12349-1.12338 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
964. 2020.06.03 20:48:46 - 1591217241.922 - 1.12349-1.12337 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
965. 2020.06.03 20:48:46 - 1591217257.594 - 1.12356-1.12345 - 108.942-108.938 - 0.96206-0.96199 - 1.25860-1.25857 - 1.07786-1.07770 - 1697.61-1697.29 
966. 2020.06.03 20:48:46 - 1591217257.703 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 
967. 2020.06.03 20:48:46 - 1591217257.781 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
968. 2020.06.03 20:48:46 - 1591217257.797 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
969. 2020.06.03 20:48:46 - 1591217257.812 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
970. 2020.06.03 20:48:46 - 1591217257.844 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
971. 2020.06.03 20:48:46 - 1591217258.922 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.65-1697.40 *
972. 2020.06.03 20:48:46 - 1591217276.47 - 1.12357-1.12345 - 108.938-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07764 - 1697.59-1697.32 
973. 2020.06.03 20:48:46 - 1591217278.625 - 1.12356-1.12345 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25862 - 1.07781-1.07764 - 1697.55-1697.25 
974. 2020.06.03 20:48:46 - 1591217280.250 - 1.12355-1.12344 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07766 - 1697.55-1697.24 
975. 2020.06.03 20:48:46 - 1591217281.172 - 1.12354-1.12343 - 108.937-108.933 - 0.96206-0.96198 - 1.25859-1.25854 - 1.07781-1.07765 - 1697.55-1697.24 
976. 2020.06.03 20:48:46 - 1591217282.125 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
977. 2020.06.03 20:48:46 - 1591217282.203 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
978. 2020.06.03 20:48:46 - 1591217284.375 - 1.12350-1.12339 - 108.939-108.934 - 0.96209-0.96200 - 1.25852-1.25848 - 1.07782-1.07766 - 1697.50-1697.19 
979. 2020.06.03 20:48:46 - 1591217289.328 - 1.12348-1.12337 - 108.937-108.933 - 0.96210-0.96201 - 1.25846-1.25840 - 1.07777-1.07765 - 1697.49-1697.17 
980. 2020.06.03 20:48:46 - 1591217294.109 - 1.12351-1.12339 - 108.937-108.932 - 0.96210-0.96203 - 1.25852-1.25847 - 1.07775-1.07761 - 1697.49-1697.18 
981. 2020.06.03 20:48:46 - 1591217294.828 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25848 - 1.07775-1.07761 - 1697.49-1697.18 *
982. 2020.06.03 20:48:46 - 1591217295.47 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
983. 2020.06.03 20:48:46 - 1591217295.125 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
984. 2020.06.03 20:48:46 - 1591217295.234 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
985. 2020.06.03 20:48:46 - 1591217298.422 - 1.12351-1.12339 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.20-1697.16 *
986. 2020.06.03 20:48:46 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.16-1697.07 
987. 2020.06.03 20:48:46 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.23-1697.07 
988. 2020.06.03 20:48:46 - 1591217301.734 - 1.12351-1.12339 - 108.936-108.932 - 0.96209-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.18-1697.03 
989. 2020.06.03 20:48:46 - 1591217303.109 - 1.12350-1.12339 - 108.935-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.34-1697.16 
990. 2020.06.03 20:48:46 - 1591217305.16 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.38-1697.15 
991. 2020.06.03 20:48:46 - 1591217306.969 - 1.12349-1.12337 - 108.935-108.931 - 0.96210-0.96202 - 1.25847-1.25841 - 1.07776-1.07761 - 1697.28-1697.08 
992. 2020.06.03 20:48:46 - 1591217308.0 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25846-1.25840 - 1.07776-1.07761 - 1697.28-1697.10 
993. 2020.06.03 20:48:46 - 1591217309.969 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
994. 2020.06.03 20:48:46 - 1591217310.891 - 1.12349-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
995. 2020.06.03 20:48:46 - 1591217312.63 - 1.12349-1.12338 - 108.935-108.930 - 0.96209-0.96202 - 1.25842-1.25837 - 1.07776-1.07761 - 1697.29-1697.05 
996. 2020.06.03 20:48:46 - 1591217321.235 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 
997. 2020.06.03 20:48:46 - 1591217322.844 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
998. 2020.06.03 20:48:46 - 1591217322.875 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
999. 2020.06.03 20:48:46 - 1591217322.16 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
1000. 2020.06.03 20:48:46 - 1591217322.438 - 1.12348-1.12336 - 108.935-108.931 - 0.96211-0.96203 - 1.25838-1.25833 - 1.07779-1.07762 - 1697.24-1697.02 *

-> 2020.06.03 20:48:47 - 1591217327.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 20:48:49 - 1591217235.125 - 1.12350-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25863-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
952. 2020.06.03 20:48:49 - 1591217236.922 - 1.12349-1.12338 - 108.943-108.939 - 0.96209-0.96201 - 1.25862-1.25857 - 1.07788-1.07770 - 1697.60-1697.26 
953. 2020.06.03 20:48:49 - 1591217238.938 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
954. 2020.06.03 20:48:49 - 1591217239.94 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
955. 2020.06.03 20:48:49 - 1591217239.109 - 1.12350-1.12338 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25855 - 1.07788-1.07772 - 1697.60-1697.28 
956. 2020.06.03 20:48:49 - 1591217239.829 - 1.12350-1.12339 - 108.943-108.938 - 0.96209-0.96201 - 1.25860-1.25853 - 1.07788-1.07772 - 1697.62-1697.25 
957. 2020.06.03 20:48:49 - 1591217241.782 - 1.12349-1.12338 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
958. 2020.06.03 20:48:49 - 1591217241.922 - 1.12349-1.12337 - 108.943-108.938 - 0.96210-0.96201 - 1.25859-1.25853 - 1.07788-1.07772 - 1697.62-1697.27 
959. 2020.06.03 20:48:49 - 1591217257.594 - 1.12356-1.12345 - 108.942-108.938 - 0.96206-0.96199 - 1.25860-1.25857 - 1.07786-1.07770 - 1697.61-1697.29 
960. 2020.06.03 20:48:49 - 1591217257.703 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 
961. 2020.06.03 20:48:49 - 1591217257.781 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
962. 2020.06.03 20:48:49 - 1591217257.797 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
963. 2020.06.03 20:48:49 - 1591217257.812 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
964. 2020.06.03 20:48:49 - 1591217257.844 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.61-1697.29 *
965. 2020.06.03 20:48:49 - 1591217258.922 - 1.12356-1.12345 - 108.942-108.938 - 0.96205-0.96198 - 1.25860-1.25857 - 1.07785-1.07770 - 1697.65-1697.40 *
966. 2020.06.03 20:48:49 - 1591217276.47 - 1.12357-1.12345 - 108.938-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07764 - 1697.59-1697.32 
967. 2020.06.03 20:48:49 - 1591217278.625 - 1.12356-1.12345 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25862 - 1.07781-1.07764 - 1697.55-1697.25 
968. 2020.06.03 20:48:49 - 1591217280.250 - 1.12355-1.12344 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07766 - 1697.55-1697.24 
969. 2020.06.03 20:48:49 - 1591217281.172 - 1.12354-1.12343 - 108.937-108.933 - 0.96206-0.96198 - 1.25859-1.25854 - 1.07781-1.07765 - 1697.55-1697.24 
970. 2020.06.03 20:48:49 - 1591217282.125 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
971. 2020.06.03 20:48:49 - 1591217282.203 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
972. 2020.06.03 20:48:49 - 1591217284.375 - 1.12350-1.12339 - 108.939-108.934 - 0.96209-0.96200 - 1.25852-1.25848 - 1.07782-1.07766 - 1697.50-1697.19 
973. 2020.06.03 20:48:49 - 1591217289.328 - 1.12348-1.12337 - 108.937-108.933 - 0.96210-0.96201 - 1.25846-1.25840 - 1.07777-1.07765 - 1697.49-1697.17 
974. 2020.06.03 20:48:49 - 1591217294.109 - 1.12351-1.12339 - 108.937-108.932 - 0.96210-0.96203 - 1.25852-1.25847 - 1.07775-1.07761 - 1697.49-1697.18 
975. 2020.06.03 20:48:49 - 1591217294.828 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25848 - 1.07775-1.07761 - 1697.49-1697.18 *
976. 2020.06.03 20:48:49 - 1591217295.47 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
977. 2020.06.03 20:48:49 - 1591217295.125 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
978. 2020.06.03 20:48:49 - 1591217295.234 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
979. 2020.06.03 20:48:49 - 1591217298.422 - 1.12351-1.12339 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.20-1697.16 *
980. 2020.06.03 20:48:49 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.16-1697.07 
981. 2020.06.03 20:48:49 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.23-1697.07 
982. 2020.06.03 20:48:49 - 1591217301.734 - 1.12351-1.12339 - 108.936-108.932 - 0.96209-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.18-1697.03 
983. 2020.06.03 20:48:49 - 1591217303.109 - 1.12350-1.12339 - 108.935-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.34-1697.16 
984. 2020.06.03 20:48:49 - 1591217305.16 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.38-1697.15 
985. 2020.06.03 20:48:49 - 1591217306.969 - 1.12349-1.12337 - 108.935-108.931 - 0.96210-0.96202 - 1.25847-1.25841 - 1.07776-1.07761 - 1697.28-1697.08 
986. 2020.06.03 20:48:49 - 1591217308.0 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25846-1.25840 - 1.07776-1.07761 - 1697.28-1697.10 
987. 2020.06.03 20:48:49 - 1591217309.969 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
988. 2020.06.03 20:48:49 - 1591217310.891 - 1.12349-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
989. 2020.06.03 20:48:49 - 1591217312.63 - 1.12349-1.12338 - 108.935-108.930 - 0.96209-0.96202 - 1.25842-1.25837 - 1.07776-1.07761 - 1697.29-1697.05 
990. 2020.06.03 20:48:49 - 1591217321.235 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 
991. 2020.06.03 20:48:49 - 1591217322.844 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
992. 2020.06.03 20:48:49 - 1591217322.875 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
993. 2020.06.03 20:48:49 - 1591217322.16 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
994. 2020.06.03 20:48:49 - 1591217322.438 - 1.12348-1.12336 - 108.935-108.931 - 0.96211-0.96203 - 1.25838-1.25833 - 1.07779-1.07762 - 1697.24-1697.02 *
995. 2020.06.03 20:48:49 - 1591217326.907 - 1.12348-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.22-1697.04 *
996. 2020.06.03 20:48:49 - 1591217326.0 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 
997. 2020.06.03 20:48:49 - 1591217327.813 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
998. 2020.06.03 20:48:49 - 1591217327.891 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
999. 2020.06.03 20:48:49 - 1591217327.125 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25836-1.25830 - 1.07782-1.07768 - 1697.25-1697.04 *
1000. 2020.06.03 20:48:49 - 1591217327.203 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96202 - 1.25836-1.25830 - 1.07782-1.07770 - 1697.25-1697.04 *

-> 2020.06.03 20:49:07 - 1591217347.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 20:49:09 - 1591217276.47 - 1.12357-1.12345 - 108.938-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07764 - 1697.59-1697.32 
952. 2020.06.03 20:49:09 - 1591217278.625 - 1.12356-1.12345 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25862 - 1.07781-1.07764 - 1697.55-1697.25 
953. 2020.06.03 20:49:09 - 1591217280.250 - 1.12355-1.12344 - 108.937-108.933 - 0.96206-0.96198 - 1.25867-1.25863 - 1.07781-1.07766 - 1697.55-1697.24 
954. 2020.06.03 20:49:09 - 1591217281.172 - 1.12354-1.12343 - 108.937-108.933 - 0.96206-0.96198 - 1.25859-1.25854 - 1.07781-1.07765 - 1697.55-1697.24 
955. 2020.06.03 20:49:09 - 1591217282.125 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
956. 2020.06.03 20:49:09 - 1591217282.203 - 1.12351-1.12340 - 108.938-108.933 - 0.96210-0.96200 - 1.25859-1.25854 - 1.07781-1.07766 - 1697.50-1697.20 
957. 2020.06.03 20:49:09 - 1591217284.375 - 1.12350-1.12339 - 108.939-108.934 - 0.96209-0.96200 - 1.25852-1.25848 - 1.07782-1.07766 - 1697.50-1697.19 
958. 2020.06.03 20:49:09 - 1591217289.328 - 1.12348-1.12337 - 108.937-108.933 - 0.96210-0.96201 - 1.25846-1.25840 - 1.07777-1.07765 - 1697.49-1697.17 
959. 2020.06.03 20:49:09 - 1591217294.109 - 1.12351-1.12339 - 108.937-108.932 - 0.96210-0.96203 - 1.25852-1.25847 - 1.07775-1.07761 - 1697.49-1697.18 
960. 2020.06.03 20:49:09 - 1591217294.828 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25848 - 1.07775-1.07761 - 1697.49-1697.18 *
961. 2020.06.03 20:49:09 - 1591217295.47 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
962. 2020.06.03 20:49:09 - 1591217295.125 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
963. 2020.06.03 20:49:09 - 1591217295.234 - 1.12351-1.12339 - 108.936-108.932 - 0.96208-0.96202 - 1.25852-1.25846 - 1.07775-1.07761 - 1697.49-1697.18 *
964. 2020.06.03 20:49:09 - 1591217298.422 - 1.12351-1.12339 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.20-1697.16 *
965. 2020.06.03 20:49:09 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.16-1697.07 
966. 2020.06.03 20:49:09 - 1591217299.0 - 1.12349-1.12338 - 108.936-108.931 - 0.96209-0.96202 - 1.25850-1.25846 - 1.07775-1.07761 - 1697.23-1697.07 
967. 2020.06.03 20:49:09 - 1591217301.734 - 1.12351-1.12339 - 108.936-108.932 - 0.96209-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.18-1697.03 
968. 2020.06.03 20:49:09 - 1591217303.109 - 1.12350-1.12339 - 108.935-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.34-1697.16 
969. 2020.06.03 20:49:09 - 1591217305.16 - 1.12351-1.12339 - 108.936-108.931 - 0.96208-0.96202 - 1.25850-1.25847 - 1.07776-1.07761 - 1697.38-1697.15 
970. 2020.06.03 20:49:09 - 1591217306.969 - 1.12349-1.12337 - 108.935-108.931 - 0.96210-0.96202 - 1.25847-1.25841 - 1.07776-1.07761 - 1697.28-1697.08 
971. 2020.06.03 20:49:09 - 1591217308.0 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25846-1.25840 - 1.07776-1.07761 - 1697.28-1697.10 
972. 2020.06.03 20:49:09 - 1591217309.969 - 1.12348-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
973. 2020.06.03 20:49:09 - 1591217310.891 - 1.12349-1.12337 - 108.936-108.931 - 0.96210-0.96202 - 1.25844-1.25841 - 1.07776-1.07761 - 1697.28-1697.06 
974. 2020.06.03 20:49:09 - 1591217312.63 - 1.12349-1.12338 - 108.935-108.930 - 0.96209-0.96202 - 1.25842-1.25837 - 1.07776-1.07761 - 1697.29-1697.05 
975. 2020.06.03 20:49:09 - 1591217321.235 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 
976. 2020.06.03 20:49:09 - 1591217322.844 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
977. 2020.06.03 20:49:09 - 1591217322.875 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
978. 2020.06.03 20:49:09 - 1591217322.16 - 1.12348-1.12336 - 108.934-108.930 - 0.96211-0.96203 - 1.25838-1.25834 - 1.07778-1.07762 - 1697.24-1697.02 *
979. 2020.06.03 20:49:09 - 1591217322.438 - 1.12348-1.12336 - 108.935-108.931 - 0.96211-0.96203 - 1.25838-1.25833 - 1.07779-1.07762 - 1697.24-1697.02 *
980. 2020.06.03 20:49:09 - 1591217326.907 - 1.12348-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.22-1697.04 *
981. 2020.06.03 20:49:09 - 1591217326.0 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25833-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 
982. 2020.06.03 20:49:09 - 1591217327.813 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
983. 2020.06.03 20:49:09 - 1591217327.891 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25832-1.25829 - 1.07782-1.07767 - 1697.25-1697.07 *
984. 2020.06.03 20:49:09 - 1591217327.125 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96203 - 1.25836-1.25830 - 1.07782-1.07768 - 1697.25-1697.04 *
985. 2020.06.03 20:49:09 - 1591217327.203 - 1.12347-1.12336 - 108.936-108.932 - 0.96210-0.96202 - 1.25836-1.25830 - 1.07782-1.07770 - 1697.25-1697.04 *
986. 2020.06.03 20:49:09 - 1591217329.625 - 1.12347-1.12336 - 108.936-108.933 - 0.96210-0.96202 - 1.25836-1.25832 - 1.07784-1.07769 - 1697.16-1697.00 *
987. 2020.06.03 20:49:09 - 1591217333.203 - 1.12348-1.12336 - 108.936-108.933 - 0.96209-0.96203 - 1.25839-1.25836 - 1.07785-1.07772 - 1697.07-1696.96 
988. 2020.06.03 20:49:09 - 1591217337.453 - 1.12347-1.12336 - 108.933-108.930 - 0.96209-0.96203 - 1.25839-1.25835 - 1.07785-1.07772 - 1697.16-1697.00 
989. 2020.06.03 20:49:09 - 1591217338.719 - 1.12347-1.12336 - 108.933-108.930 - 0.96209-0.96203 - 1.25840-1.25836 - 1.07785-1.07772 - 1697.16-1696.90 
990. 2020.06.03 20:49:09 - 1591217342.141 - 1.12345-1.12334 - 108.934-108.930 - 0.96210-0.96202 - 1.25828-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
991. 2020.06.03 20:49:09 - 1591217342.328 - 1.12345-1.12334 - 108.934-108.930 - 0.96210-0.96202 - 1.25828-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
992. 2020.06.03 20:49:09 - 1591217343.703 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25829-1.25824 - 1.07786-1.07772 - 1697.05-1696.79 
993. 2020.06.03 20:49:09 - 1591217343.0 - 1.12346-1.12335 - 108.934-108.930 - 0.96210-0.96202 - 1.25830-1.25827 - 1.07786-1.07772 - 1697.05-1696.79 
994. 2020.06.03 20:49:09 - 1591217345.125 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 
995. 2020.06.03 20:49:09 - 1591217347.125 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 
996. 2020.06.03 20:49:09 - 1591217347.219 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.79 *
997. 2020.06.03 20:49:09 - 1591217347.375 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.80 *
998. 2020.06.03 20:49:09 - 1591217347.406 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.05-1696.80 *
999. 2020.06.03 20:49:09 - 1591217347.500 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.11-1696.84 *
1000. 2020.06.03 20:49:09 - 1591217347.625 - 1.12346-1.12334 - 108.934-108.930 - 0.96211-0.96202 - 1.25829-1.25825 - 1.07785-1.07770 - 1697.11-1696.86 *