-> 2020.06.03 19:44:46 - 1591213486.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 19:44:50 - 1591212494.797 - 1.12397-1.12386 - 108.909-108.905 - 0.96144-0.96136 - 1.25883-1.25878 - 1.07924-1.07912 - 1700.52-1700.20 
502. 2020.06.03 19:44:50 - 1591212494.15 - 1.12397-1.12386 - 108.908-108.905 - 0.96144-0.96136 - 1.25883-1.25878 - 1.07924-1.07912 - 1700.52-1700.20 
503. 2020.06.03 19:44:50 - 1591212494.79 - 1.12398-1.12386 - 108.908-108.905 - 0.96144-0.96136 - 1.25883-1.25878 - 1.07924-1.07912 - 1700.52-1700.20 
504. 2020.06.03 19:44:50 - 1591212496.578 - 1.12397-1.12386 - 108.909-108.905 - 0.96144-0.96136 - 1.25881-1.25878 - 1.07924-1.07912 - 1700.47-1700.22 
505. 2020.06.03 19:44:50 - 1591212496.687 - 1.12398-1.12386 - 108.909-108.905 - 0.96144-0.96136 - 1.25881-1.25878 - 1.07924-1.07912 - 1700.47-1700.22 
506. 2020.06.03 19:44:50 - 1591212500.375 - 1.12396-1.12385 - 108.916-108.912 - 0.96146-0.96137 - 1.25881-1.25877 - 1.07924-1.07912 - 1700.25-1699.99 
507. 2020.06.03 19:44:50 - 1591212500.500 - 1.12396-1.12385 - 108.916-108.912 - 0.96146-0.96137 - 1.25881-1.25877 - 1.07924-1.07912 - 1700.25-1699.97 
508. 2020.06.03 19:44:50 - 1591212500.812 - 1.12395-1.12384 - 108.916-108.912 - 0.96146-0.96137 - 1.25881-1.25877 - 1.07924-1.07912 - 1700.25-1699.97 
509. 2020.06.03 19:44:50 - 1591212503.204 - 1.12396-1.12385 - 108.916-108.912 - 0.96146-0.96137 - 1.25881-1.25877 - 1.07924-1.07912 - 1700.32-1700.02 
510. 2020.06.03 19:44:50 - 1591212508.984 - 1.12395-1.12384 - 108.918-108.914 - 0.96146-0.96138 - 1.25881-1.25876 - 1.07924-1.07912 - 1700.34-1700.04 
511. 2020.06.03 19:44:50 - 1591212508.46 - 1.12395-1.12383 - 108.918-108.914 - 0.96146-0.96138 - 1.25881-1.25876 - 1.07924-1.07912 - 1700.34-1700.03 
512. 2020.06.03 19:44:50 - 1591212512.0 - 1.12403-1.12391 - 108.918-108.914 - 0.96144-0.96136 - 1.25882-1.25878 - 1.07926-1.07913 - 1700.47-1700.20 
513. 2020.06.03 19:44:50 - 1591212512.813 - 1.12403-1.12392 - 108.918-108.914 - 0.96144-0.96136 - 1.25886-1.25881 - 1.07927-1.07913 - 1700.48-1700.20 
514. 2020.06.03 19:44:50 - 1591212518.984 - 1.12403-1.12391 - 108.918-108.914 - 0.96145-0.96140 - 1.25882-1.25877 - 1.07924-1.07911 - 1700.38-1700.09 
515. 2020.06.03 19:44:50 - 1591212519.359 - 1.12399-1.12387 - 108.918-108.914 - 0.96149-0.96142 - 1.25882-1.25877 - 1.07923-1.07911 - 1700.37-1700.11 
516. 2020.06.03 19:44:50 - 1591212519.562 - 1.12399-1.12387 - 108.919-108.916 - 0.96149-0.96142 - 1.25882-1.25877 - 1.07923-1.07911 - 1700.33-1700.14 
517. 2020.06.03 19:44:50 - 1591212519.203 - 1.12398-1.12387 - 108.920-108.916 - 0.96149-0.96142 - 1.25882-1.25878 - 1.07923-1.07911 - 1700.32-1699.97 
518. 2020.06.03 19:44:50 - 1591212522.797 - 1.12403-1.12391 - 108.917-108.913 - 0.96149-0.96140 - 1.25885-1.25881 - 1.07926-1.07912 - 1700.47-1700.22 
519. 2020.06.03 19:44:50 - 1591212522.844 - 1.12403-1.12391 - 108.917-108.913 - 0.96149-0.96140 - 1.25885-1.25881 - 1.07926-1.07912 - 1700.47-1700.22 
520. 2020.06.03 19:44:50 - 1591212522.860 - 1.12403-1.12391 - 108.917-108.913 - 0.96149-0.96140 - 1.25885-1.25881 - 1.07926-1.07912 - 1700.47-1700.22 
521. 2020.06.03 19:44:50 - 1591212523.79 - 1.12403-1.12391 - 108.918-108.915 - 0.96148-0.96140 - 1.25886-1.25882 - 1.07926-1.07912 - 1700.47-1700.22 
522. 2020.06.03 19:44:50 - 1591212523.610 - 1.12403-1.12391 - 108.918-108.914 - 0.96148-0.96140 - 1.25886-1.25882 - 1.07929-1.07912 - 1700.47-1700.20 
523. 2020.06.03 19:44:50 - 1591212538.891 - 1.12398-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25875 - 1.07923-1.07913 - 1700.43-1700.16 
524. 2020.06.03 19:44:50 - 1591212539.563 - 1.12398-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25876 - 1.07923-1.07913 - 1700.43-1700.25 
525. 2020.06.03 19:44:50 - 1591212539.704 - 1.12397-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25876 - 1.07923-1.07913 - 1700.43-1700.25 
526. 2020.06.03 19:44:50 - 1591212539.766 - 1.12397-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25876 - 1.07923-1.07913 - 1700.43-1700.16 
527. 2020.06.03 19:44:50 - 1591212539.907 - 1.12397-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25876 - 1.07923-1.07913 - 1700.41-1700.16 
528. 2020.06.03 19:44:50 - 1591212543.125 - 1.12397-1.12386 - 108.915-108.911 - 0.96151-0.96143 - 1.25879-1.25873 - 1.07919-1.07910 - 1700.47-1700.17 
529. 2020.06.03 19:44:50 - 1591212544.235 - 1.12397-1.12386 - 108.915-108.912 - 0.96151-0.96142 - 1.25878-1.25872 - 1.07919-1.07910 - 1700.55-1700.19 
530. 2020.06.03 19:44:50 - 1591212545.610 - 1.12397-1.12386 - 108.916-108.912 - 0.96151-0.96143 - 1.25878-1.25872 - 1.07919-1.07910 - 1700.46-1700.19 
531. 2020.06.03 19:44:50 - 1591212545.860 - 1.12397-1.12386 - 108.916-108.912 - 0.96151-0.96143 - 1.25878-1.25872 - 1.07919-1.07910 - 1700.46-1700.19 
532. 2020.06.03 19:44:50 - 1591212551.625 - 1.12397-1.12386 - 108.916-108.912 - 0.96150-0.96142 - 1.25882-1.25875 - 1.07921-1.07910 - 1700.31-1700.09 
533. 2020.06.03 19:44:50 - 1591212551.938 - 1.12397-1.12386 - 108.916-108.912 - 0.96150-0.96143 - 1.25882-1.25875 - 1.07921-1.07910 - 1700.31-1700.13 
534. 2020.06.03 19:44:50 - 1591212554.844 - 1.12398-1.12387 - 108.916-108.912 - 0.96149-0.96142 - 1.25882-1.25876 - 1.07921-1.07911 - 1700.39-1700.16 
535. 2020.06.03 19:44:50 - 1591212554.875 - 1.12398-1.12387 - 108.916-108.912 - 0.96149-0.96142 - 1.25882-1.25876 - 1.07921-1.07911 - 1700.39-1700.16 
536. 2020.06.03 19:44:50 - 1591212556.375 - 1.12397-1.12386 - 108.916-108.912 - 0.96149-0.96141 - 1.25882-1.25876 - 1.07920-1.07910 - 1700.45-1700.16 
537. 2020.06.03 19:44:50 - 1591212557.687 - 1.12398-1.12387 - 108.916-108.912 - 0.96149-0.96141 - 1.25882-1.25875 - 1.07920-1.07910 - 1700.39-1700.13 
538. 2020.06.03 19:44:50 - 1591212560.672 - 1.12397-1.12386 - 108.914-108.910 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07921-1.07911 - 1700.39-1700.08 
539. 2020.06.03 19:44:50 - 1591212560.812 - 1.12397-1.12386 - 108.914-108.910 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07921-1.07911 - 1700.39-1700.08 
540. 2020.06.03 19:44:50 - 1591212561.359 - 1.12398-1.12386 - 108.914-108.909 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07921-1.07911 - 1700.41-1700.14 
541. 2020.06.03 19:44:50 - 1591212563.922 - 1.12397-1.12386 - 108.914-108.910 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07923-1.07910 - 1700.39-1700.06 
542. 2020.06.03 19:44:50 - 1591212563.125 - 1.12397-1.12386 - 108.914-108.910 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07923-1.07910 - 1700.39-1700.06 
543. 2020.06.03 19:44:50 - 1591212566.813 - 1.12398-1.12386 - 108.914-108.910 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07923-1.07910 - 1700.52-1700.27 
544. 2020.06.03 19:44:50 - 1591212569.781 - 1.12398-1.12386 - 108.916-108.912 - 0.96149-0.96141 - 1.25884-1.25879 - 1.07923-1.07910 - 1700.56-1700.34 
545. 2020.06.03 19:44:50 - 1591212570.671 - 1.12397-1.12386 - 108.918-108.914 - 0.96149-0.96141 - 1.25883-1.25878 - 1.07920-1.07910 - 1700.45-1700.31 
546. 2020.06.03 19:44:50 - 1591212572.188 - 1.12399-1.12388 - 108.917-108.912 - 0.96148-0.96140 - 1.25885-1.25881 - 1.07921-1.07910 - 1700.45-1700.28 
547. 2020.06.03 19:44:50 - 1591212573.297 - 1.12401-1.12390 - 108.922-108.918 - 0.96148-0.96140 - 1.25882-1.25877 - 1.07917-1.07906 - 1700.50-1700.36 
548. 2020.06.03 19:44:50 - 1591212573.407 - 1.12401-1.12390 - 108.922-108.918 - 0.96148-0.96140 - 1.25882-1.25879 - 1.07917-1.07906 - 1700.60-1700.45 
549. 2020.06.03 19:44:50 - 1591212575.47 - 1.12401-1.12390 - 108.922-108.918 - 0.96148-0.96140 - 1.25882-1.25877 - 1.07921-1.07908 - 1700.61-1700.45 
550. 2020.06.03 19:44:50 - 1591212575.485 - 1.12401-1.12390 - 108.922-108.918 - 0.96148-0.96140 - 1.25882-1.25877 - 1.07921-1.07908 - 1700.61-1700.45 
551. 2020.06.03 19:44:50 - 1591212579.516 - 1.12397-1.12386 - 108.923-108.919 - 0.96150-0.96142 - 1.25880-1.25875 - 1.07923-1.07908 - 1700.43-1700.26 
552. 2020.06.03 19:44:50 - 1591212579.735 - 1.12397-1.12386 - 108.923-108.919 - 0.96150-0.96142 - 1.25880-1.25875 - 1.07923-1.07908 - 1700.47-1700.26 
553. 2020.06.03 19:44:50 - 1591212581.407 - 1.12393-1.12382 - 108.923-108.919 - 0.96152-0.96143 - 1.25875-1.25869 - 1.07918-1.07907 - 1700.54-1700.36 
554. 2020.06.03 19:44:50 - 1591212582.734 - 1.12394-1.12383 - 108.923-108.919 - 0.96152-0.96143 - 1.25874-1.25868 - 1.07918-1.07907 - 1700.52-1700.21 
555. 2020.06.03 19:44:50 - 1591212585.297 - 1.12396-1.12385 - 108.924-108.919 - 0.96152-0.96143 - 1.25878-1.25874 - 1.07919-1.07906 - 1700.44-1700.19 
556. 2020.06.03 19:44:50 - 1591212585.922 - 1.12397-1.12385 - 108.924-108.919 - 0.96152-0.96143 - 1.25878-1.25874 - 1.07919-1.07906 - 1700.45-1700.28 
557. 2020.06.03 19:44:50 - 1591212586.813 - 1.12395-1.12384 - 108.924-108.919 - 0.96152-0.96143 - 1.25877-1.25874 - 1.07919-1.07907 - 1700.44-1700.27 
558. 2020.06.03 19:44:50 - 1591212587.125 - 1.12394-1.12383 - 108.924-108.919 - 0.96153-0.96145 - 1.25877-1.25874 - 1.07919-1.07906 - 1700.45-1700.41 
559. 2020.06.03 19:44:50 - 1591212587.547 - 1.12394-1.12383 - 108.924-108.919 - 0.96153-0.96144 - 1.25881-1.25877 - 1.07919-1.07906 - 1700.68-1700.50 
560. 2020.06.03 19:44:50 - 1591212588.391 - 1.12393-1.12382 - 108.924-108.919 - 0.96153-0.96144 - 1.25880-1.25877 - 1.07919-1.07906 - 1700.51-1700.20 
561. 2020.06.03 19:44:50 - 1591212597.500 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.45-1700.06 
562. 2020.06.03 19:44:50 - 1591212598.156 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.36-1700.01 *
563. 2020.06.03 19:44:50 - 1591212598.156 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.36-1700.01 *
564. 2020.06.03 19:44:50 - 1591212598.156 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.36-1700.01 *
565. 2020.06.03 19:44:50 - 1591212598.156 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.36-1700.01 *
566. 2020.06.03 19:44:50 - 1591212598.172 - 1.12397-1.12386 - 108.924-108.919 - 0.96151-0.96142 - 1.25879-1.25874 - 1.07912-1.07901 - 1700.36-1700.01 *
567. 2020.06.03 19:44:50 - 1591212599.984 - 1.12397-1.12386 - 108.929-108.924 - 0.96152-0.96143 - 1.25877-1.25873 - 1.07912-1.07901 - 1700.37-1700.01 
568. 2020.06.03 19:44:50 - 1591212601.672 - 1.12397-1.12386 - 108.929-108.924 - 0.96151-0.96142 - 1.25877-1.25874 - 1.07914-1.07902 - 1700.39-1700.11 
569. 2020.06.03 19:44:50 - 1591212602.734 - 1.12397-1.12386 - 108.929-108.925 - 0.96151-0.96143 - 1.25877-1.25874 - 1.07914-1.07902 - 1700.41-1700.11 
570. 2020.06.03 19:44:50 - 1591212603.484 - 1.12397-1.12386 - 108.930-108.925 - 0.96151-0.96143 - 1.25875-1.25871 - 1.07914-1.07902 - 1700.41-1700.11 
571. 2020.06.03 19:44:50 - 1591212605.328 - 1.12397-1.12386 - 108.930-108.925 - 0.96151-0.96143 - 1.25875-1.25872 - 1.07915-1.07902 - 1700.42-1700.17 
572. 2020.06.03 19:44:50 - 1591212607.188 - 1.12397-1.12386 - 108.930-108.926 - 0.96151-0.96143 - 1.25876-1.25872 - 1.07915-1.07902 - 1700.42-1700.17 
573. 2020.06.03 19:44:50 - 1591212615.718 - 1.12393-1.12382 - 108.928-108.924 - 0.96152-0.96144 - 1.25873-1.25868 - 1.07916-1.07903 - 1700.50-1700.41 
574. 2020.06.03 19:44:50 - 1591212618.422 - 1.12393-1.12381 - 108.924-108.920 - 0.96151-0.96142 - 1.25873-1.25868 - 1.07917-1.07903 - 1700.50-1700.37 
575. 2020.06.03 19:44:50 - 1591212620.265 - 1.12392-1.12381 - 108.924-108.919 - 0.96151-0.96141 - 1.25873-1.25869 - 1.07919-1.07904 - 1700.47-1700.32 
576. 2020.06.03 19:44:50 - 1591212621.656 - 1.12392-1.12381 - 108.924-108.919 - 0.96151-0.96141 - 1.25873-1.25869 - 1.07919-1.07904 - 1700.47-1700.32 
577. 2020.06.03 19:44:50 - 1591212625.156 - 1.12392-1.12381 - 108.918-108.913 - 0.96148-0.96141 - 1.25873-1.25868 - 1.07913-1.07902 - 1700.55-1700.41 
578. 2020.06.03 19:44:50 - 1591212627.734 - 1.12392-1.12381 - 108.918-108.913 - 0.96148-0.96141 - 1.25873-1.25868 - 1.07913-1.07902 - 1700.54-1700.42 
579. 2020.06.03 19:44:50 - 1591212627.437 - 1.12392-1.12381 - 108.918-108.913 - 0.96148-0.96141 - 1.25873-1.25868 - 1.07913-1.07902 - 1700.54-1700.41 
580. 2020.06.03 19:44:50 - 1591212631.110 - 1.12396-1.12385 - 108.912-108.907 - 0.96148-0.96139 - 1.25877-1.25873 - 1.07917-1.07904 - 1700.67-1700.63 
581. 2020.06.03 19:44:50 - 1591212632.500 - 1.12396-1.12385 - 108.912-108.907 - 0.96148-0.96139 - 1.25877-1.25873 - 1.07918-1.07903 - 1700.48-1700.43 
582. 2020.06.03 19:44:50 - 1591212641.907 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.20-1700.13 
583. 2020.06.03 19:44:50 - 1591212641.0 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.24-1700.20 
584. 2020.06.03 19:44:50 - 1591212642.828 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25880-1.25875 - 1.07914-1.07902 - 1700.20-1700.16 
585. 2020.06.03 19:44:50 - 1591212642.31 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.20-1700.16 
586. 2020.06.03 19:44:50 - 1591212644.953 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.28-1700.20 
587. 2020.06.03 19:44:50 - 1591212644.547 - 1.12392-1.12380 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.28-1700.20 
588. 2020.06.03 19:44:50 - 1591212646.31 - 1.12392-1.12381 - 108.912-108.907 - 0.96149-0.96141 - 1.25879-1.25875 - 1.07914-1.07902 - 1700.34-1700.30 
589. 2020.06.03 19:44:50 - 1591212648.234 - 1.12392-1.12380 - 108.911-108.906 - 0.96149-0.96140 - 1.25880-1.25875 - 1.07913-1.07902 - 1700.28-1700.24 
590. 2020.06.03 19:44:50 - 1591212648.437 - 1.12392-1.12381 - 108.911-108.906 - 0.96149-0.96140 - 1.25880-1.25877 - 1.07913-1.07902 - 1700.28-1700.22 
591. 2020.06.03 19:44:50 - 1591212658.140 - 1.12397-1.12385 - 108.906-108.901 - 0.96143-0.96135 - 1.25887-1.25883 - 1.07915-1.07902 - 1700.35-1700.28 
592. 2020.06.03 19:44:50 - 1591212660.844 - 1.12402-1.12390 - 108.905-108.901 - 0.96141-0.96132 - 1.25887-1.25882 - 1.07920-1.07904 - 1700.14-1700.10 
593. 2020.06.03 19:44:50 - 1591212660.906 - 1.12402-1.12390 - 108.905-108.900 - 0.96141-0.96132 - 1.25887-1.25882 - 1.07920-1.07904 - 1700.17-1700.12 *
594. 2020.06.03 19:44:50 - 1591212660.906 - 1.12402-1.12390 - 108.905-108.900 - 0.96141-0.96132 - 1.25887-1.25882 - 1.07920-1.07904 - 1700.17-1700.12 *
595. 2020.06.03 19:44:50 - 1591212661.47 - 1.12402-1.12390 - 108.905-108.900 - 0.96141-0.96132 - 1.25887-1.25882 - 1.07920-1.07904 - 1700.26-1700.22 *
596. 2020.06.03 19:44:50 - 1591212661.140 - 1.12402-1.12390 - 108.905-108.900 - 0.96141-0.96132 - 1.25887-1.25882 - 1.07920-1.07904 - 1700.17-1700.09 *
597. 2020.06.03 19:44:50 - 1591212662.453 - 1.12402-1.12390 - 108.905-108.900 - 0.96139-0.96132 - 1.25885-1.25880 - 1.07916-1.07904 - 1700.14-1700.06 *
598. 2020.06.03 19:44:50 - 1591212664.657 - 1.12402-1.12391 - 108.906-108.900 - 0.96139-0.96132 - 1.25884-1.25879 - 1.07916-1.07903 - 1700.15-1700.06 
599. 2020.06.03 19:44:50 - 1591212669.391 - 1.12403-1.12392 - 108.911-108.906 - 0.96141-0.96132 - 1.25884-1.25879 - 1.07918-1.07904 - 1700.08-1700.01 
600. 2020.06.03 19:44:50 - 1591212676.968 - 1.12403-1.12392 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25885 - 1.07912-1.07899 - 1700.22-1700.18 
601. 2020.06.03 19:44:50 - 1591212676.140 - 1.12403-1.12392 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25885 - 1.07912-1.07899 - 1700.23-1700.19 
602. 2020.06.03 19:44:50 - 1591212676.93 - 1.12403-1.12391 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25885 - 1.07912-1.07899 - 1700.23-1700.19 
603. 2020.06.03 19:44:50 - 1591212680.62 - 1.12403-1.12391 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25886 - 1.07912-1.07899 - 1699.79-1699.75 
604. 2020.06.03 19:44:50 - 1591212680.421 - 1.12403-1.12391 - 108.912-108.907 - 0.96140-0.96132 - 1.25890-1.25886 - 1.07912-1.07899 - 1699.79-1699.75 
605. 2020.06.03 19:44:50 - 1591212682.110 - 1.12402-1.12391 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25884 - 1.07912-1.07899 - 1699.79-1699.48 
606. 2020.06.03 19:44:50 - 1591212682.625 - 1.12403-1.12391 - 108.912-108.907 - 0.96140-0.96132 - 1.25889-1.25884 - 1.07912-1.07899 - 1699.79-1699.48 
607. 2020.06.03 19:44:50 - 1591212685.938 - 1.12398-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25886-1.25882 - 1.07906-1.07897 - 1699.63-1699.53 
608. 2020.06.03 19:44:50 - 1591212685.266 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25884-1.25881 - 1.07913-1.07901 - 1699.61-1699.55 
609. 2020.06.03 19:44:50 - 1591212686.47 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25885-1.25878 - 1.07914-1.07901 - 1699.64-1699.48 *
610. 2020.06.03 19:44:50 - 1591212686.78 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25885-1.25878 - 1.07914-1.07901 - 1699.64-1699.48 *
611. 2020.06.03 19:44:50 - 1591212686.203 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25884-1.25878 - 1.07914-1.07901 - 1699.67-1699.48 *
612. 2020.06.03 19:44:50 - 1591212686.281 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25884-1.25878 - 1.07914-1.07901 - 1699.67-1699.48 *
613. 2020.06.03 19:44:50 - 1591212686.313 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25884-1.25878 - 1.07914-1.07901 - 1699.67-1699.48 *
614. 2020.06.03 19:44:50 - 1591212687.360 - 1.12397-1.12386 - 108.912-108.907 - 0.96142-0.96134 - 1.25884-1.25879 - 1.07912-1.07901 - 1699.54-1699.20 
615. 2020.06.03 19:44:50 - 1591212690.78 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 
616. 2020.06.03 19:44:50 - 1591212690.172 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 *
617. 2020.06.03 19:44:50 - 1591212690.328 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 *
618. 2020.06.03 19:44:50 - 1591212690.390 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 *
619. 2020.06.03 19:44:50 - 1591212690.469 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 *
620. 2020.06.03 19:44:50 - 1591212690.531 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25885-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 *
621. 2020.06.03 19:44:50 - 1591212691.890 - 1.12397-1.12385 - 108.912-108.907 - 0.96142-0.96133 - 1.25884-1.25880 - 1.07913-1.07901 - 1699.46-1699.30 
622. 2020.06.03 19:44:50 - 1591212694.782 - 1.12394-1.12382 - 108.911-108.906 - 0.96140-0.96132 - 1.25883-1.25877 - 1.07908-1.07899 - 1699.49-1699.45 
623. 2020.06.03 19:44:50 - 1591212695.344 - 1.12394-1.12382 - 108.912-108.907 - 0.96140-0.96132 - 1.25883-1.25877 - 1.07908-1.07899 - 1699.50-1699.46 
624. 2020.06.03 19:44:50 - 1591212699.906 - 1.12396-1.12385 - 108.912-108.906 - 0.96139-0.96130 - 1.25884-1.25878 - 1.07908-1.07900 - 1699.62-1699.52 
625. 2020.06.03 19:44:50 - 1591212699.969 - 1.12396-1.12385 - 108.912-108.906 - 0.96139-0.96130 - 1.25884-1.25878 - 1.07908-1.07900 - 1699.62-1699.52 
626. 2020.06.03 19:44:50 - 1591212699.63 - 1.12396-1.12385 - 108.912-108.906 - 0.96139-0.96130 - 1.25884-1.25878 - 1.07908-1.07900 - 1699.62-1699.52 
627. 2020.06.03 19:44:50 - 1591212700.640 - 1.12397-1.12385 - 108.912-108.906 - 0.96139-0.96130 - 1.25885-1.25881 - 1.07908-1.07900 - 1699.62-1699.54 
628. 2020.06.03 19:44:50 - 1591212702.141 - 1.12397-1.12385 - 108.912-108.906 - 0.96139-0.96130 - 1.25883-1.25878 - 1.07912-1.07902 - 1699.50-1699.46 
629. 2020.06.03 19:44:50 - 1591212703.422 - 1.12395-1.12383 - 108.912-108.907 - 0.96139-0.96131 - 1.25883-1.25878 - 1.07912-1.07902 - 1699.51-1699.41 
630. 2020.06.03 19:44:50 - 1591212704.0 - 1.12395-1.12383 - 108.912-108.907 - 0.96139-0.96131 - 1.25883-1.25878 - 1.07912-1.07902 - 1699.51-1699.41 
631. 2020.06.03 19:44:50 - 1591212712.766 - 1.12394-1.12383 - 108.912-108.907 - 0.96139-0.96131 - 1.25880-1.25874 - 1.07912-1.07902 - 1699.45-1699.41 
632. 2020.06.03 19:44:50 - 1591212715.937 - 1.12396-1.12385 - 108.912-108.907 - 0.96139-0.96130 - 1.25881-1.25876 - 1.07912-1.07903 - 1699.51-1699.41 
633. 2020.06.03 19:44:50 - 1591212715.984 - 1.12396-1.12385 - 108.912-108.907 - 0.96139-0.96130 - 1.25881-1.25876 - 1.07912-1.07903 - 1699.49-1699.41 
634. 2020.06.03 19:44:50 - 1591212715.422 - 1.12397-1.12385 - 108.912-108.907 - 0.96139-0.96130 - 1.25881-1.25876 - 1.07912-1.07903 - 1699.49-1699.41 
635. 2020.06.03 19:44:50 - 1591212729.813 - 1.12396-1.12385 - 108.912-108.907 - 0.96139-0.96131 - 1.25879-1.25875 - 1.07909-1.07899 - 1699.62-1699.54 
636. 2020.06.03 19:44:50 - 1591212730.469 - 1.12397-1.12385 - 108.912-108.907 - 0.96139-0.96131 - 1.25879-1.25874 - 1.07911-1.07899 - 1699.67-1699.63 
637. 2020.06.03 19:44:50 - 1591212732.0 - 1.12396-1.12385 - 108.912-108.907 - 0.96139-0.96131 - 1.25879-1.25875 - 1.07911-1.07899 - 1699.67-1699.63 
638. 2020.06.03 19:44:50 - 1591212733.94 - 1.12397-1.12385 - 108.912-108.907 - 0.96139-0.96131 - 1.25879-1.25875 - 1.07911-1.07899 - 1699.67-1699.59 
639. 2020.06.03 19:44:50 - 1591212733.640 - 1.12397-1.12386 - 108.912-108.907 - 0.96139-0.96131 - 1.25880-1.25875 - 1.07911-1.07899 - 1699.67-1699.59 
640. 2020.06.03 19:44:50 - 1591212736.625 - 1.12397-1.12385 - 108.912-108.907 - 0.96139-0.96131 - 1.25879-1.25876 - 1.07911-1.07899 - 1699.76-1699.72 
641. 2020.06.03 19:44:50 - 1591212739.453 - 1.12394-1.12382 - 108.918-108.913 - 0.96139-0.96131 - 1.25872-1.25869 - 1.07906-1.07896 - 1699.75-1699.71 
642. 2020.06.03 19:44:50 - 1591212747.484 - 1.12395-1.12383 - 108.918-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07891 - 1699.74-1699.70 
643. 2020.06.03 19:44:50 - 1591212748.891 - 1.12395-1.12383 - 108.918-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07891 - 1699.77-1699.73 *
644. 2020.06.03 19:44:50 - 1591212748.953 - 1.12395-1.12383 - 108.918-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07891 - 1699.77-1699.73 *
645. 2020.06.03 19:44:50 - 1591212748.16 - 1.12395-1.12383 - 108.918-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07891 - 1699.77-1699.73 *
646. 2020.06.03 19:44:50 - 1591212748.109 - 1.12395-1.12383 - 108.918-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07891 - 1699.77-1699.73 *
647. 2020.06.03 19:44:50 - 1591212753.94 - 1.12395-1.12383 - 108.919-108.914 - 0.96139-0.96131 - 1.25872-1.25866 - 1.07902-1.07890 - 1699.75-1699.67 *
648. 2020.06.03 19:44:50 - 1591212753.0 - 1.12394-1.12383 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25866 - 1.07902-1.07890 - 1699.75-1699.67 
649. 2020.06.03 19:44:50 - 1591212753.407 - 1.12394-1.12382 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25867 - 1.07902-1.07890 - 1699.60-1699.50 
650. 2020.06.03 19:44:50 - 1591212755.969 - 1.12392-1.12380 - 108.919-108.914 - 0.96139-0.96132 - 1.25870-1.25866 - 1.07902-1.07890 - 1699.62-1699.52 
651. 2020.06.03 19:44:50 - 1591212759.421 - 1.12392-1.12381 - 108.919-108.914 - 0.96139-0.96131 - 1.25870-1.25864 - 1.07902-1.07890 - 1699.57-1699.44 
652. 2020.06.03 19:44:50 - 1591212761.547 - 1.12393-1.12381 - 108.919-108.913 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07890 - 1699.57-1699.44 
653. 2020.06.03 19:44:50 - 1591212762.0 - 1.12393-1.12382 - 108.919-108.914 - 0.96138-0.96131 - 1.25872-1.25867 - 1.07902-1.07890 - 1699.57-1699.45 
654. 2020.06.03 19:44:50 - 1591212763.968 - 1.12393-1.12382 - 108.919-108.914 - 0.96138-0.96131 - 1.25872-1.25868 - 1.07902-1.07890 - 1699.43-1699.39 
655. 2020.06.03 19:44:50 - 1591212765.31 - 1.12393-1.12382 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25867 - 1.07902-1.07889 - 1699.47-1699.37 
656. 2020.06.03 19:44:50 - 1591212765.468 - 1.12393-1.12382 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25867 - 1.07902-1.07889 - 1699.47-1699.38 
657. 2020.06.03 19:44:50 - 1591212767.781 - 1.12394-1.12382 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25867 - 1.07902-1.07889 - 1699.47-1699.38 
658. 2020.06.03 19:44:50 - 1591212767.32 - 1.12393-1.12382 - 108.919-108.914 - 0.96139-0.96131 - 1.25873-1.25867 - 1.07902-1.07889 - 1699.47-1699.38 
659. 2020.06.03 19:44:50 - 1591212778.735 - 1.12398-1.12386 - 108.920-108.915 - 0.96138-0.96130 - 1.25856-1.25852 - 1.07901-1.07889 - 1699.77-1699.73 
660. 2020.06.03 19:44:50 - 1591212778.860 - 1.12398-1.12386 - 108.920-108.915 - 0.96138-0.96130 - 1.25856-1.25852 - 1.07901-1.07889 - 1699.77-1699.72 
661. 2020.06.03 19:44:50 - 1591212779.32 - 1.12398-1.12386 - 108.920-108.915 - 0.96138-0.96130 - 1.25856-1.25852 - 1.07901-1.07889 - 1699.77-1699.72 
662. 2020.06.03 19:44:50 - 1591212779.297 - 1.12398-1.12386 - 108.920-108.915 - 0.96138-0.96130 - 1.25856-1.25852 - 1.07901-1.07889 - 1699.77-1699.72 
663. 2020.06.03 19:44:50 - 1591212781.110 - 1.12398-1.12387 - 108.920-108.914 - 0.96138-0.96130 - 1.25856-1.25853 - 1.07901-1.07889 - 1699.82-1699.77 
664. 2020.06.03 19:44:50 - 1591212784.578 - 1.12402-1.12390 - 108.927-108.922 - 0.96138-0.96130 - 1.25860-1.25857 - 1.07903-1.07889 - 1699.80-1699.70 
665. 2020.06.03 19:44:50 - 1591212784.703 - 1.12402-1.12390 - 108.927-108.922 - 0.96138-0.96130 - 1.25860-1.25857 - 1.07902-1.07889 - 1699.80-1699.70 
666. 2020.06.03 19:44:50 - 1591212785.281 - 1.12401-1.12390 - 108.928-108.923 - 0.96138-0.96130 - 1.25858-1.25855 - 1.07902-1.07889 - 1699.80-1699.70 
667. 2020.06.03 19:44:50 - 1591212791.406 - 1.12402-1.12391 - 108.928-108.923 - 0.96138-0.96130 - 1.25859-1.25856 - 1.07904-1.07890 - 1699.82-1699.72 
668. 2020.06.03 19:44:50 - 1591212794.594 - 1.12405-1.12393 - 108.930-108.925 - 0.96138-0.96130 - 1.25862-1.25856 - 1.07904-1.07891 - 1699.77-1699.73 
669. 2020.06.03 19:44:50 - 1591212794.766 - 1.12405-1.12393 - 108.930-108.925 - 0.96138-0.96130 - 1.25862-1.25856 - 1.07904-1.07891 - 1699.77-1699.73 
670. 2020.06.03 19:44:50 - 1591212795.187 - 1.12404-1.12393 - 108.930-108.925 - 0.96138-0.96130 - 1.25861-1.25856 - 1.07903-1.07891 - 1699.77-1699.71 
671. 2020.06.03 19:44:50 - 1591212795.500 - 1.12402-1.12391 - 108.930-108.925 - 0.96138-0.96130 - 1.25861-1.25855 - 1.07902-1.07891 - 1699.77-1699.71 
672. 2020.06.03 19:44:50 - 1591212797.359 - 1.12402-1.12391 - 108.930-108.925 - 0.96138-0.96131 - 1.25861-1.25855 - 1.07901-1.07887 - 1699.77-1699.71 
673. 2020.06.03 19:44:50 - 1591212797.687 - 1.12402-1.12391 - 108.930-108.925 - 0.96138-0.96131 - 1.25861-1.25857 - 1.07901-1.07887 - 1699.77-1699.71 
674. 2020.06.03 19:44:50 - 1591212797.812 - 1.12402-1.12391 - 108.930-108.925 - 0.96138-0.96131 - 1.25861-1.25857 - 1.07901-1.07887 - 1699.77-1699.71 
675. 2020.06.03 19:44:50 - 1591212800.672 - 1.12397-1.12385 - 108.927-108.922 - 0.96139-0.96131 - 1.25864-1.25857 - 1.07900-1.07888 - 1699.77-1699.71 
676. 2020.06.03 19:44:50 - 1591212801.438 - 1.12398-1.12386 - 108.926-108.921 - 0.96139-0.96130 - 1.25865-1.25860 - 1.07898-1.07888 - 1699.77-1699.71 
677. 2020.06.03 19:44:50 - 1591212801.781 - 1.12398-1.12386 - 108.926-108.921 - 0.96139-0.96130 - 1.25865-1.25860 - 1.07898-1.07888 - 1699.77-1699.71 
678. 2020.06.03 19:44:50 - 1591212802.563 - 1.12398-1.12386 - 108.926-108.921 - 0.96139-0.96130 - 1.25865-1.25860 - 1.07898-1.07888 - 1699.85-1699.80 
679. 2020.06.03 19:44:50 - 1591212805.328 - 1.12403-1.12391 - 108.923-108.918 - 0.96131-0.96122 - 1.25876-1.25873 - 1.07901-1.07889 - 1699.85-1699.80 
680. 2020.06.03 19:44:50 - 1591212805.562 - 1.12403-1.12391 - 108.923-108.918 - 0.96131-0.96122 - 1.25876-1.25872 - 1.07901-1.07889 - 1699.85-1699.80 
681. 2020.06.03 19:44:50 - 1591212806.312 - 1.12403-1.12391 - 108.923-108.918 - 0.96131-0.96122 - 1.25876-1.25870 - 1.07900-1.07889 - 1699.93-1699.83 
682. 2020.06.03 19:44:50 - 1591212807.281 - 1.12403-1.12392 - 108.923-108.918 - 0.96131-0.96122 - 1.25876-1.25870 - 1.07899-1.07889 - 1699.93-1699.84 
683. 2020.06.03 19:44:50 - 1591212812.453 - 1.12405-1.12393 - 108.921-108.917 - 0.96131-0.96123 - 1.25876-1.25871 - 1.07900-1.07889 - 1699.97-1699.91 
684. 2020.06.03 19:44:50 - 1591212814.609 - 1.12403-1.12392 - 108.921-108.917 - 0.96132-0.96123 - 1.25876-1.25870 - 1.07898-1.07889 - 1699.97-1699.91 
685. 2020.06.03 19:44:50 - 1591212815.531 - 1.12403-1.12391 - 108.920-108.917 - 0.96130-0.96123 - 1.25876-1.25868 - 1.07899-1.07889 - 1699.97-1699.91 
686. 2020.06.03 19:44:50 - 1591212816.250 - 1.12402-1.12391 - 108.919-108.914 - 0.96130-0.96122 - 1.25873-1.25867 - 1.07896-1.07886 - 1700.24-1700.11 
687. 2020.06.03 19:44:50 - 1591212817.32 - 1.12402-1.12391 - 108.917-108.912 - 0.96130-0.96122 - 1.25873-1.25867 - 1.07898-1.07886 - 1700.23-1700.09 *
688. 2020.06.03 19:44:50 - 1591212818.829 - 1.12402-1.12391 - 108.917-108.912 - 0.96130-0.96122 - 1.25874-1.25869 - 1.07897-1.07886 - 1700.25-1700.11 *
689. 2020.06.03 19:44:50 - 1591212818.938 - 1.12402-1.12391 - 108.917-108.912 - 0.96130-0.96122 - 1.25874-1.25869 - 1.07897-1.07886 - 1700.25-1700.11 *
690. 2020.06.03 19:44:50 - 1591212818.32 - 1.12402-1.12391 - 108.917-108.912 - 0.96130-0.96122 - 1.25874-1.25869 - 1.07897-1.07886 - 1700.25-1700.11 *
691. 2020.06.03 19:44:50 - 1591212821.969 - 1.12402-1.12391 - 108.918-108.913 - 0.96130-0.96122 - 1.25877-1.25874 - 1.07896-1.07886 - 1700.26-1700.17 *
692. 2020.06.03 19:44:50 - 1591212824.344 - 1.12404-1.12393 - 108.918-108.913 - 0.96130-0.96123 - 1.25877-1.25873 - 1.07896-1.07886 - 1700.32-1700.23 
693. 2020.06.03 19:44:50 - 1591212832.765 - 1.12404-1.12392 - 108.919-108.914 - 0.96131-0.96123 - 1.25875-1.25869 - 1.07894-1.07882 - 1700.38-1700.30 
694. 2020.06.03 19:44:50 - 1591212840.328 - 1.12401-1.12390 - 108.920-108.915 - 0.96132-0.96124 - 1.25867-1.25861 - 1.07887-1.07875 - 1700.24-1699.94 
695. 2020.06.03 19:44:50 - 1591212840.453 - 1.12401-1.12390 - 108.920-108.915 - 0.96132-0.96124 - 1.25867-1.25861 - 1.07887-1.07875 - 1700.24-1699.94 
696. 2020.06.03 19:44:50 - 1591212840.813 - 1.12401-1.12390 - 108.920-108.915 - 0.96132-0.96124 - 1.25867-1.25861 - 1.07887-1.07875 - 1700.25-1699.94 
697. 2020.06.03 19:44:50 - 1591212841.797 - 1.12402-1.12390 - 108.920-108.916 - 0.96132-0.96124 - 1.25867-1.25861 - 1.07887-1.07875 - 1700.25-1699.94 
698. 2020.06.03 19:44:50 - 1591212843.453 - 1.12396-1.12385 - 108.920-108.916 - 0.96134-0.96127 - 1.25862-1.25857 - 1.07886-1.07873 - 1700.11-1700.02 
699. 2020.06.03 19:44:50 - 1591212845.32 - 1.12397-1.12385 - 108.920-108.916 - 0.96133-0.96126 - 1.25862-1.25856 - 1.07886-1.07873 - 1700.08-1699.83 
700. 2020.06.03 19:44:50 - 1591212845.110 - 1.12397-1.12385 - 108.920-108.916 - 0.96133-0.96126 - 1.25862-1.25856 - 1.07886-1.07873 - 1700.08-1699.83 
701. 2020.06.03 19:44:50 - 1591212846.984 - 1.12396-1.12385 - 108.920-108.916 - 0.96133-0.96126 - 1.25863-1.25859 - 1.07886-1.07872 - 1700.13-1699.83 
702. 2020.06.03 19:44:50 - 1591212849.671 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25873-1.25870 - 1.07885-1.07874 - 1700.16-1700.04 
703. 2020.06.03 19:44:50 - 1591212849.796 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25872-1.25869 - 1.07885-1.07874 - 1700.16-1700.04 
704. 2020.06.03 19:44:50 - 1591212849.906 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25872-1.25869 - 1.07885-1.07874 - 1700.16-1700.02 
705. 2020.06.03 19:44:50 - 1591212849.968 - 1.12403-1.12391 - 108.919-108.914 - 0.96132-0.96125 - 1.25872-1.25869 - 1.07885-1.07874 - 1700.16-1700.02 
706. 2020.06.03 19:44:50 - 1591212850.906 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25875-1.25870 - 1.07885-1.07874 - 1700.16-1700.01 
707. 2020.06.03 19:44:50 - 1591212851.843 - 1.12403-1.12392 - 108.919-108.914 - 0.96130-0.96124 - 1.25878-1.25873 - 1.07886-1.07874 - 1700.16-1700.04 
708. 2020.06.03 19:44:50 - 1591212852.625 - 1.12403-1.12391 - 108.919-108.914 - 0.96132-0.96125 - 1.25877-1.25874 - 1.07886-1.07874 - 1700.17-1700.13 
709. 2020.06.03 19:44:50 - 1591212853.484 - 1.12402-1.12391 - 108.919-108.914 - 0.96132-0.96125 - 1.25877-1.25874 - 1.07886-1.07874 - 1700.17-1700.13 
710. 2020.06.03 19:44:50 - 1591212855.938 - 1.12403-1.12391 - 108.920-108.914 - 0.96131-0.96124 - 1.25879-1.25874 - 1.07886-1.07874 - 1700.04-1699.99 
711. 2020.06.03 19:44:50 - 1591212856.15 - 1.12403-1.12392 - 108.920-108.914 - 0.96131-0.96124 - 1.25879-1.25874 - 1.07886-1.07874 - 1700.04-1699.99 
712. 2020.06.03 19:44:50 - 1591212856.718 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25879-1.25874 - 1.07886-1.07874 - 1700.05-1699.97 
713. 2020.06.03 19:44:50 - 1591212857.15 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25880-1.25874 - 1.07886-1.07874 - 1700.05-1699.97 
714. 2020.06.03 19:44:50 - 1591212857.31 - 1.12403-1.12391 - 108.919-108.914 - 0.96130-0.96124 - 1.25880-1.25874 - 1.07886-1.07874 - 1700.05-1699.97 
715. 2020.06.03 19:44:50 - 1591212869.625 - 1.12402-1.12391 - 108.920-108.914 - 0.96132-0.96124 - 1.25867-1.25862 - 1.07891-1.07876 - 1700.05-1699.97 
716. 2020.06.03 19:44:50 - 1591212872.94 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96131 - 1.25868-1.25861 - 1.07896-1.07882 - 1700.06-1700.02 
717. 2020.06.03 19:44:50 - 1591212872.172 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96131 - 1.25868-1.25861 - 1.07896-1.07882 - 1700.06-1700.02 
718. 2020.06.03 19:44:50 - 1591212873.172 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96131 - 1.25867-1.25861 - 1.07896-1.07883 - 1700.04-1700.00 
719. 2020.06.03 19:44:50 - 1591212873.328 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96131 - 1.25867-1.25861 - 1.07896-1.07883 - 1700.04-1700.00 
720. 2020.06.03 19:44:50 - 1591212873.62 - 1.12403-1.12391 - 108.920-108.915 - 0.96138-0.96131 - 1.25867-1.25862 - 1.07896-1.07883 - 1700.05-1699.97 
721. 2020.06.03 19:44:50 - 1591212874.625 - 1.12403-1.12392 - 108.920-108.915 - 0.96137-0.96131 - 1.25867-1.25862 - 1.07896-1.07883 - 1700.05-1699.98 
722. 2020.06.03 19:44:50 - 1591212875.47 - 1.12402-1.12390 - 108.920-108.915 - 0.96137-0.96131 - 1.25865-1.25861 - 1.07896-1.07883 - 1700.05-1699.98 
723. 2020.06.03 19:44:50 - 1591212875.578 - 1.12401-1.12390 - 108.920-108.915 - 0.96138-0.96131 - 1.25865-1.25861 - 1.07896-1.07883 - 1700.05-1699.98 
724. 2020.06.03 19:44:50 - 1591212878.94 - 1.12402-1.12390 - 108.920-108.914 - 0.96138-0.96131 - 1.25873-1.25870 - 1.07894-1.07881 - 1699.99-1699.95 
725. 2020.06.03 19:44:50 - 1591212878.359 - 1.12404-1.12393 - 108.920-108.914 - 0.96138-0.96131 - 1.25876-1.25870 - 1.07893-1.07881 - 1699.99-1699.95 
726. 2020.06.03 19:44:50 - 1591212878.750 - 1.12404-1.12393 - 108.920-108.914 - 0.96138-0.96131 - 1.25871-1.25866 - 1.07893-1.07881 - 1699.99-1699.95 
727. 2020.06.03 19:44:50 - 1591212879.719 - 1.12404-1.12392 - 108.920-108.914 - 0.96138-0.96131 - 1.25872-1.25868 - 1.07893-1.07881 - 1699.99-1699.95 
728. 2020.06.03 19:44:50 - 1591212881.984 - 1.12403-1.12392 - 108.920-108.914 - 0.96138-0.96130 - 1.25872-1.25865 - 1.07894-1.07880 - 1700.08-1700.04 
729. 2020.06.03 19:44:50 - 1591212882.93 - 1.12403-1.12391 - 108.920-108.914 - 0.96138-0.96130 - 1.25872-1.25865 - 1.07894-1.07880 - 1700.08-1700.04 
730. 2020.06.03 19:44:50 - 1591212899.0 - 1.12400-1.12389 - 108.920-108.915 - 0.96138-0.96130 - 1.25872-1.25866 - 1.07894-1.07882 - 1700.45-1700.36 
731. 2020.06.03 19:44:50 - 1591212899.63 - 1.12400-1.12389 - 108.920-108.915 - 0.96138-0.96130 - 1.25872-1.25866 - 1.07894-1.07882 - 1700.45-1700.39 
732. 2020.06.03 19:44:50 - 1591212900.110 - 1.12401-1.12389 - 108.920-108.915 - 0.96138-0.96130 - 1.25873-1.25866 - 1.07894-1.07880 - 1700.49-1700.38 
733. 2020.06.03 19:44:50 - 1591212900.640 - 1.12401-1.12390 - 108.920-108.915 - 0.96138-0.96130 - 1.25873-1.25866 - 1.07894-1.07880 - 1700.49-1700.38 
734. 2020.06.03 19:44:50 - 1591212901.188 - 1.12400-1.12389 - 108.920-108.915 - 0.96138-0.96130 - 1.25873-1.25866 - 1.07894-1.07880 - 1700.49-1700.38 
735. 2020.06.03 19:44:50 - 1591212904.172 - 1.12404-1.12393 - 108.920-108.914 - 0.96137-0.96129 - 1.25871-1.25865 - 1.07893-1.07881 - 1700.45-1700.37 
736. 2020.06.03 19:44:50 - 1591212904.328 - 1.12403-1.12392 - 108.920-108.914 - 0.96137-0.96129 - 1.25873-1.25866 - 1.07893-1.07881 - 1700.45-1700.37 
737. 2020.06.03 19:44:50 - 1591212904.719 - 1.12403-1.12391 - 108.920-108.914 - 0.96138-0.96129 - 1.25871-1.25864 - 1.07894-1.07882 - 1700.45-1700.37 
738. 2020.06.03 19:44:50 - 1591212905.297 - 1.12403-1.12391 - 108.920-108.914 - 0.96138-0.96129 - 1.25871-1.25864 - 1.07896-1.07882 - 1700.42-1700.32 
739. 2020.06.03 19:44:50 - 1591212905.578 - 1.12403-1.12391 - 108.920-108.914 - 0.96138-0.96129 - 1.25871-1.25864 - 1.07896-1.07882 - 1700.42-1700.32 
740. 2020.06.03 19:44:50 - 1591212906.31 - 1.12402-1.12391 - 108.920-108.914 - 0.96138-0.96129 - 1.25871-1.25864 - 1.07896-1.07882 - 1700.42-1700.32 
741. 2020.06.03 19:44:50 - 1591212908.265 - 1.12401-1.12389 - 108.920-108.914 - 0.96139-0.96131 - 1.25870-1.25864 - 1.07894-1.07885 - 1700.35-1700.04 
742. 2020.06.03 19:44:50 - 1591212910.984 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96130 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.40-1700.33 
743. 2020.06.03 19:44:50 - 1591212910.31 - 1.12402-1.12390 - 108.920-108.915 - 0.96138-0.96130 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.40-1700.33 
744. 2020.06.03 19:44:50 - 1591212911.734 - 1.12402-1.12391 - 108.920-108.915 - 0.96138-0.96130 - 1.25871-1.25863 - 1.07896-1.07883 - 1700.37-1700.16 
745. 2020.06.03 19:44:50 - 1591212912.797 - 1.12401-1.12390 - 108.920-108.915 - 0.96138-0.96130 - 1.25871-1.25863 - 1.07896-1.07883 - 1700.48-1700.26 
746. 2020.06.03 19:44:50 - 1591212915.204 - 1.12404-1.12393 - 108.920-108.916 - 0.96137-0.96129 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.45-1699.94 
747. 2020.06.03 19:44:50 - 1591212915.266 - 1.12404-1.12393 - 108.920-108.916 - 0.96137-0.96129 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.45-1699.94 
748. 2020.06.03 19:44:50 - 1591212915.31 - 1.12405-1.12393 - 108.920-108.916 - 0.96137-0.96130 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.45-1699.94 
749. 2020.06.03 19:44:50 - 1591212915.485 - 1.12402-1.12391 - 108.920-108.916 - 0.96138-0.96130 - 1.25870-1.25863 - 1.07896-1.07883 - 1700.47-1699.94 
750. 2020.06.03 19:44:50 - 1591212916.406 - 1.12403-1.12391 - 108.920-108.916 - 0.96139-0.96130 - 1.25871-1.25863 - 1.07897-1.07883 - 1700.31-1700.13 
751. 2020.06.03 19:44:50 - 1591212916.0 - 1.12403-1.12391 - 108.920-108.916 - 0.96139-0.96130 - 1.25871-1.25863 - 1.07897-1.07883 - 1700.31-1700.13 
752. 2020.06.03 19:44:50 - 1591212917.203 - 1.12402-1.12391 - 108.920-108.916 - 0.96139-0.96130 - 1.25871-1.25863 - 1.07897-1.07883 - 1700.47-1700.20 
753. 2020.06.03 19:44:50 - 1591212918.15 - 1.12400-1.12389 - 108.924-108.920 - 0.96139-0.96131 - 1.25870-1.25863 - 1.07899-1.07883 - 1700.23-1700.12 
754. 2020.06.03 19:44:50 - 1591212918.93 - 1.12400-1.12389 - 108.924-108.920 - 0.96139-0.96131 - 1.25870-1.25863 - 1.07899-1.07886 - 1700.23-1700.12 
755. 2020.06.03 19:44:50 - 1591212925.250 - 1.12402-1.12391 - 108.924-108.920 - 0.96139-0.96130 - 1.25870-1.25865 - 1.07897-1.07885 - 1699.92-1699.76 
756. 2020.06.03 19:44:50 - 1591212926.625 - 1.12401-1.12390 - 108.924-108.920 - 0.96139-0.96130 - 1.25870-1.25864 - 1.07897-1.07885 - 1700.16-1700.11 
757. 2020.06.03 19:44:50 - 1591212935.719 - 1.12402-1.12390 - 108.924-108.920 - 0.96139-0.96130 - 1.25870-1.25866 - 1.07899-1.07887 - 1700.18-1700.14 
758. 2020.06.03 19:44:50 - 1591212940.500 - 1.12403-1.12392 - 108.923-108.919 - 0.96138-0.96130 - 1.25871-1.25864 - 1.07899-1.07885 - 1700.22-1700.14 
759. 2020.06.03 19:44:50 - 1591212942.203 - 1.12402-1.12391 - 108.922-108.918 - 0.96138-0.96130 - 1.25870-1.25865 - 1.07899-1.07887 - 1700.22-1700.17 
760. 2020.06.03 19:44:50 - 1591212942.344 - 1.12402-1.12391 - 108.922-108.918 - 0.96138-0.96130 - 1.25870-1.25865 - 1.07899-1.07887 - 1700.22-1700.13 
761. 2020.06.03 19:44:50 - 1591212942.406 - 1.12402-1.12391 - 108.922-108.918 - 0.96138-0.96130 - 1.25870-1.25865 - 1.07899-1.07887 - 1700.22-1700.13 
762. 2020.06.03 19:44:50 - 1591212945.406 - 1.12403-1.12391 - 108.915-108.912 - 0.96138-0.96129 - 1.25870-1.25864 - 1.07899-1.07887 - 1700.20-1700.02 
763. 2020.06.03 19:44:50 - 1591212946.110 - 1.12404-1.12393 - 108.913-108.909 - 0.96132-0.96125 - 1.25870-1.25866 - 1.07899-1.07887 - 1700.22-1700.06 
764. 2020.06.03 19:44:50 - 1591212946.735 - 1.12403-1.12392 - 108.913-108.909 - 0.96132-0.96125 - 1.25870-1.25866 - 1.07899-1.07887 - 1700.22-1700.06 
765. 2020.06.03 19:44:50 - 1591212948.781 - 1.12405-1.12393 - 108.910-108.906 - 0.96133-0.96124 - 1.25871-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 
766. 2020.06.03 19:44:50 - 1591212949.547 - 1.12405-1.12393 - 108.911-108.906 - 0.96133-0.96124 - 1.25870-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 *
767. 2020.06.03 19:44:50 - 1591212949.547 - 1.12405-1.12393 - 108.911-108.906 - 0.96133-0.96124 - 1.25870-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 *
768. 2020.06.03 19:44:50 - 1591212949.547 - 1.12405-1.12393 - 108.911-108.906 - 0.96133-0.96124 - 1.25870-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 *
769. 2020.06.03 19:44:50 - 1591212949.641 - 1.12405-1.12393 - 108.911-108.906 - 0.96133-0.96124 - 1.25870-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 *
770. 2020.06.03 19:44:50 - 1591212949.672 - 1.12405-1.12393 - 108.911-108.906 - 0.96133-0.96124 - 1.25870-1.25865 - 1.07901-1.07890 - 1700.32-1700.17 *
771. 2020.06.03 19:44:50 - 1591212952.0 - 1.12399-1.12387 - 108.911-108.908 - 0.96133-0.96125 - 1.25866-1.25861 - 1.07902-1.07889 - 1700.32-1700.17 
772. 2020.06.03 19:44:50 - 1591212953.547 - 1.12399-1.12387 - 108.910-108.908 - 0.96133-0.96125 - 1.25866-1.25860 - 1.07902-1.07889 - 1700.40-1700.27 
773. 2020.06.03 19:44:50 - 1591212954.640 - 1.12398-1.12387 - 108.908-108.904 - 0.96133-0.96125 - 1.25866-1.25861 - 1.07902-1.07889 - 1700.50-1699.96 
774. 2020.06.03 19:44:50 - 1591212956.421 - 1.12398-1.12387 - 108.907-108.903 - 0.96133-0.96125 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.40-1699.94 *
775. 2020.06.03 19:44:50 - 1591212956.453 - 1.12398-1.12387 - 108.907-108.903 - 0.96133-0.96125 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.40-1699.94 *
776. 2020.06.03 19:44:50 - 1591212956.687 - 1.12398-1.12387 - 108.907-108.903 - 0.96133-0.96125 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.41-1699.94 *
777. 2020.06.03 19:44:50 - 1591212957.218 - 1.12398-1.12387 - 108.906-108.903 - 0.96133-0.96126 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.33-1700.03 *
778. 2020.06.03 19:44:50 - 1591212957.437 - 1.12398-1.12387 - 108.906-108.903 - 0.96133-0.96126 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.48-1700.07 *
779. 2020.06.03 19:44:50 - 1591212957.0 - 1.12397-1.12386 - 108.906-108.903 - 0.96133-0.96126 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.46-1700.37 
780. 2020.06.03 19:44:50 - 1591212959.281 - 1.12397-1.12385 - 108.906-108.903 - 0.96133-0.96126 - 1.25865-1.25860 - 1.07902-1.07889 - 1700.52-1700.34 
781. 2020.06.03 19:44:50 - 1591212961.812 - 1.12395-1.12384 - 108.911-108.905 - 0.96136-0.96128 - 1.25865-1.25859 - 1.07902-1.07890 - 1700.43-1700.17 
782. 2020.06.03 19:44:50 - 1591212961.15 - 1.12395-1.12384 - 108.911-108.905 - 0.96136-0.96128 - 1.25865-1.25859 - 1.07902-1.07890 - 1700.43-1700.17 *
783. 2020.06.03 19:44:50 - 1591212961.140 - 1.12395-1.12384 - 108.911-108.905 - 0.96136-0.96128 - 1.25865-1.25859 - 1.07902-1.07890 - 1700.43-1700.17 *
784. 2020.06.03 19:44:50 - 1591212961.218 - 1.12395-1.12384 - 108.911-108.905 - 0.96136-0.96128 - 1.25865-1.25859 - 1.07902-1.07890 - 1700.43-1700.17 *
785. 2020.06.03 19:44:50 - 1591212961.250 - 1.12395-1.12384 - 108.911-108.905 - 0.96136-0.96128 - 1.25865-1.25859 - 1.07902-1.07890 - 1700.43-1700.17 *
786. 2020.06.03 19:44:50 - 1591212962.562 - 1.12395-1.12384 - 108.910-108.905 - 0.96136-0.96128 - 1.25865-1.25861 - 1.07902-1.07890 - 1700.43-1700.17 *
787. 2020.06.03 19:44:50 - 1591212964.407 - 1.12398-1.12387 - 108.905-108.902 - 0.96133-0.96125 - 1.25866-1.25860 - 1.07902-1.07890 - 1700.51-1700.37 
788. 2020.06.03 19:44:50 - 1591212964.469 - 1.12398-1.12387 - 108.905-108.902 - 0.96133-0.96125 - 1.25866-1.25860 - 1.07902-1.07890 - 1700.51-1700.37 
789. 2020.06.03 19:44:50 - 1591212965.687 - 1.12399-1.12388 - 108.905-108.902 - 0.96133-0.96124 - 1.25866-1.25861 - 1.07895-1.07888 - 1700.10-1699.96 
790. 2020.06.03 19:44:50 - 1591212965.797 - 1.12400-1.12389 - 108.905-108.902 - 0.96133-0.96124 - 1.25866-1.25861 - 1.07896-1.07888 - 1700.19-1700.01 
791. 2020.06.03 19:44:50 - 1591212965.406 - 1.12400-1.12389 - 108.905-108.902 - 0.96133-0.96124 - 1.25866-1.25863 - 1.07899-1.07888 - 1700.14-1699.87 
792. 2020.06.03 19:44:50 - 1591212966.859 - 1.12400-1.12389 - 108.905-108.902 - 0.96133-0.96124 - 1.25866-1.25863 - 1.07899-1.07888 - 1700.06-1699.86 
793. 2020.06.03 19:44:50 - 1591212967.78 - 1.12401-1.12390 - 108.906-108.902 - 0.96134-0.96126 - 1.25869-1.25864 - 1.07899-1.07887 - 1700.18-1699.87 
794. 2020.06.03 19:44:50 - 1591212969.94 - 1.12402-1.12391 - 108.906-108.902 - 0.96133-0.96125 - 1.25870-1.25864 - 1.07900-1.07888 - 1700.14-1700.07 
795. 2020.06.03 19:44:50 - 1591212973.313 - 1.12401-1.12390 - 108.906-108.902 - 0.96133-0.96125 - 1.25883-1.25880 - 1.07897-1.07887 - 1700.18-1700.08 
796. 2020.06.03 19:44:50 - 1591212974.203 - 1.12401-1.12390 - 108.906-108.902 - 0.96133-0.96126 - 1.25883-1.25878 - 1.07897-1.07887 - 1700.18-1700.07 
797. 2020.06.03 19:44:50 - 1591212974.344 - 1.12401-1.12390 - 108.906-108.902 - 0.96134-0.96126 - 1.25883-1.25877 - 1.07897-1.07887 - 1700.18-1700.07 
798. 2020.06.03 19:44:50 - 1591212974.610 - 1.12401-1.12390 - 108.906-108.902 - 0.96134-0.96126 - 1.25883-1.25877 - 1.07896-1.07887 - 1700.18-1700.07 
799. 2020.06.03 19:44:50 - 1591212980.32 - 1.12401-1.12390 - 108.906-108.902 - 0.96132-0.96123 - 1.25882-1.25877 - 1.07896-1.07883 - 1700.25-1700.17 
800. 2020.06.03 19:44:50 - 1591212980.79 - 1.12401-1.12390 - 108.906-108.902 - 0.96132-0.96123 - 1.25882-1.25877 - 1.07896-1.07883 - 1700.25-1700.17 
801. 2020.06.03 19:44:50 - 1591212980.390 - 1.12401-1.12389 - 108.906-108.902 - 0.96132-0.96124 - 1.25882-1.25876 - 1.07895-1.07883 - 1700.29-1700.20 
802. 2020.06.03 19:44:50 - 1591212981.844 - 1.12401-1.12390 - 108.906-108.902 - 0.96132-0.96123 - 1.25882-1.25876 - 1.07896-1.07884 - 1700.24-1700.15 
803. 2020.06.03 19:44:50 - 1591212985.407 - 1.12391-1.12380 - 108.906-108.902 - 0.96139-0.96132 - 1.25880-1.25876 - 1.07888-1.07878 - 1700.10-1699.95 
804. 2020.06.03 19:44:50 - 1591212986.313 - 1.12391-1.12380 - 108.906-108.902 - 0.96139-0.96132 - 1.25871-1.25868 - 1.07888-1.07878 - 1700.12-1700.03 
805. 2020.06.03 19:44:50 - 1591212986.375 - 1.12391-1.12380 - 108.906-108.902 - 0.96139-0.96132 - 1.25871-1.25868 - 1.07888-1.07878 - 1700.12-1700.03 
806. 2020.06.03 19:44:50 - 1591212989.141 - 1.12390-1.12379 - 108.906-108.902 - 0.96140-0.96132 - 1.25872-1.25866 - 1.07891-1.07879 - 1700.09-1699.98 
807. 2020.06.03 19:44:50 - 1591212989.109 - 1.12391-1.12380 - 108.906-108.902 - 0.96140-0.96132 - 1.25872-1.25867 - 1.07892-1.07880 - 1700.09-1699.98 
808. 2020.06.03 19:44:50 - 1591212989.437 - 1.12390-1.12379 - 108.906-108.902 - 0.96140-0.96132 - 1.25872-1.25866 - 1.07892-1.07879 - 1700.07-1699.97 
809. 2020.06.03 19:44:50 - 1591212991.625 - 1.12385-1.12374 - 108.905-108.902 - 0.96143-0.96134 - 1.25870-1.25866 - 1.07888-1.07878 - 1700.16-1700.04 
810. 2020.06.03 19:44:50 - 1591212992.328 - 1.12385-1.12374 - 108.906-108.902 - 0.96143-0.96134 - 1.25869-1.25864 - 1.07888-1.07878 - 1700.17-1700.04 
811. 2020.06.03 19:44:50 - 1591212994.62 - 1.12385-1.12374 - 108.906-108.902 - 0.96143-0.96134 - 1.25874-1.25868 - 1.07894-1.07882 - 1700.28-1700.12 
812. 2020.06.03 19:44:50 - 1591212998.125 - 1.12392-1.12381 - 108.905-108.902 - 0.96140-0.96132 - 1.25872-1.25867 - 1.07889-1.07879 - 1700.18-1700.10 
813. 2020.06.03 19:44:50 - 1591213002.515 - 1.12392-1.12381 - 108.906-108.902 - 0.96141-0.96132 - 1.25873-1.25868 - 1.07889-1.07877 - 1700.29-1700.19 
814. 2020.06.03 19:44:50 - 1591213006.656 - 1.12393-1.12382 - 108.906-108.902 - 0.96140-0.96131 - 1.25875-1.25868 - 1.07888-1.07877 - 1700.26-1700.06 
815. 2020.06.03 19:44:50 - 1591213006.312 - 1.12392-1.12381 - 108.905-108.902 - 0.96140-0.96132 - 1.25872-1.25867 - 1.07889-1.07877 - 1700.10-1700.03 
816. 2020.06.03 19:44:50 - 1591213016.297 - 1.12391-1.12380 - 108.906-108.902 - 0.96141-0.96132 - 1.25870-1.25864 - 1.07895-1.07882 - 1700.27-1700.23 
817. 2020.06.03 19:44:50 - 1591213016.360 - 1.12391-1.12380 - 108.906-108.902 - 0.96141-0.96132 - 1.25870-1.25864 - 1.07895-1.07882 - 1700.27-1700.23 
818. 2020.06.03 19:44:50 - 1591213018.562 - 1.12395-1.12384 - 108.903-108.900 - 0.96139-0.96131 - 1.25875-1.25869 - 1.07888-1.07878 - 1700.29-1700.25 
819. 2020.06.03 19:44:50 - 1591213020.406 - 1.12396-1.12384 - 108.903-108.900 - 0.96139-0.96131 - 1.25874-1.25870 - 1.07888-1.07878 - 1700.41-1700.34 
820. 2020.06.03 19:44:50 - 1591213021.250 - 1.12396-1.12385 - 108.903-108.899 - 0.96139-0.96131 - 1.25875-1.25870 - 1.07888-1.07878 - 1700.44-1700.34 
821. 2020.06.03 19:44:50 - 1591213029.610 - 1.12396-1.12385 - 108.907-108.903 - 0.96139-0.96131 - 1.25872-1.25866 - 1.07888-1.07876 - 1700.44-1700.38 
822. 2020.06.03 19:44:50 - 1591213033.360 - 1.12392-1.12381 - 108.907-108.903 - 0.96140-0.96131 - 1.25873-1.25867 - 1.07889-1.07877 - 1700.43-1700.38 
823. 2020.06.03 19:44:50 - 1591213033.625 - 1.12392-1.12381 - 108.907-108.903 - 0.96140-0.96131 - 1.25873-1.25869 - 1.07888-1.07877 - 1700.43-1700.38 
824. 2020.06.03 19:44:50 - 1591213037.453 - 1.12394-1.12383 - 108.904-108.901 - 0.96139-0.96131 - 1.25874-1.25869 - 1.07888-1.07877 - 1700.31-1700.26 
825. 2020.06.03 19:44:50 - 1591213038.203 - 1.12393-1.12382 - 108.903-108.899 - 0.96140-0.96131 - 1.25874-1.25870 - 1.07888-1.07878 - 1700.31-1700.26 
826. 2020.06.03 19:44:50 - 1591213038.750 - 1.12393-1.12382 - 108.903-108.899 - 0.96140-0.96131 - 1.25874-1.25870 - 1.07890-1.07878 - 1700.31-1700.26 
827. 2020.06.03 19:44:50 - 1591213039.141 - 1.12394-1.12382 - 108.903-108.899 - 0.96140-0.96131 - 1.25874-1.25870 - 1.07890-1.07878 - 1700.31-1700.26 
828. 2020.06.03 19:44:50 - 1591213040.266 - 1.12394-1.12383 - 108.903-108.899 - 0.96139-0.96131 - 1.25874-1.25870 - 1.07890-1.07878 - 1700.44-1700.35 
829. 2020.06.03 19:44:50 - 1591213043.937 - 1.12392-1.12381 - 108.904-108.900 - 0.96140-0.96131 - 1.25874-1.25868 - 1.07889-1.07879 - 1700.39-1700.33 
830. 2020.06.03 19:44:50 - 1591213043.125 - 1.12392-1.12381 - 108.904-108.900 - 0.96140-0.96131 - 1.25874-1.25868 - 1.07889-1.07879 - 1700.39-1700.33 
831. 2020.06.03 19:44:50 - 1591213045.484 - 1.12391-1.12380 - 108.906-108.902 - 0.96140-0.96132 - 1.25874-1.25869 - 1.07889-1.07879 - 1700.32-1700.27 
832. 2020.06.03 19:44:50 - 1591213051.391 - 1.12392-1.12381 - 108.904-108.900 - 0.96140-0.96131 - 1.25873-1.25869 - 1.07887-1.07876 - 1700.21-1700.12 
833. 2020.06.03 19:44:50 - 1591213052.469 - 1.12393-1.12382 - 108.904-108.900 - 0.96140-0.96131 - 1.25873-1.25869 - 1.07887-1.07876 - 1700.21-1700.12 
834. 2020.06.03 19:44:50 - 1591213053.141 - 1.12392-1.12381 - 108.904-108.900 - 0.96140-0.96131 - 1.25873-1.25869 - 1.07887-1.07876 - 1700.21-1700.12 
835. 2020.06.03 19:44:50 - 1591213055.438 - 1.12395-1.12384 - 108.903-108.899 - 0.96133-0.96124 - 1.25879-1.25873 - 1.07891-1.07879 - 1700.21-1700.14 
836. 2020.06.03 19:44:50 - 1591213056.594 - 1.12396-1.12385 - 108.904-108.900 - 0.96133-0.96125 - 1.25879-1.25873 - 1.07891-1.07879 - 1700.21-1700.12 
837. 2020.06.03 19:44:50 - 1591213061.500 - 1.12402-1.12391 - 108.901-108.897 - 0.96131-0.96123 - 1.25885-1.25880 - 1.07888-1.07878 - 1700.25-1700.17 
838. 2020.06.03 19:44:50 - 1591213065.359 - 1.12402-1.12391 - 108.900-108.896 - 0.96131-0.96122 - 1.25894-1.25891 - 1.07889-1.07876 - 1700.26-1700.16 
839. 2020.06.03 19:44:50 - 1591213068.875 - 1.12400-1.12389 - 108.900-108.897 - 0.96131-0.96123 - 1.25894-1.25891 - 1.07889-1.07876 - 1700.26-1700.16 
840. 2020.06.03 19:44:50 - 1591213071.328 - 1.12402-1.12391 - 108.900-108.896 - 0.96131-0.96123 - 1.25894-1.25891 - 1.07889-1.07876 - 1700.23-1700.16 
841. 2020.06.03 19:44:50 - 1591213071.641 - 1.12400-1.12389 - 108.900-108.896 - 0.96131-0.96123 - 1.25894-1.25890 - 1.07889-1.07876 - 1700.26-1700.16 
842. 2020.06.03 19:44:50 - 1591213076.797 - 1.12401-1.12390 - 108.901-108.897 - 0.96132-0.96125 - 1.25896-1.25891 - 1.07886-1.07876 - 1700.29-1700.18 
843. 2020.06.03 19:44:50 - 1591213081.875 - 1.12400-1.12389 - 108.901-108.897 - 0.96132-0.96125 - 1.25894-1.25889 - 1.07884-1.07876 - 1700.48-1700.40 
844. 2020.06.03 19:44:50 - 1591213095.875 - 1.12402-1.12390 - 108.901-108.897 - 0.96134-0.96125 - 1.25905-1.25902 - 1.07881-1.07867 - 1700.40-1700.15 
845. 2020.06.03 19:44:50 - 1591213096.0 - 1.12402-1.12391 - 108.901-108.897 - 0.96134-0.96125 - 1.25905-1.25902 - 1.07881-1.07867 - 1700.40-1700.15 
846. 2020.06.03 19:44:50 - 1591213096.687 - 1.12402-1.12390 - 108.901-108.897 - 0.96134-0.96126 - 1.25903-1.25899 - 1.07881-1.07867 - 1700.40-1700.15 
847. 2020.06.03 19:44:50 - 1591213096.797 - 1.12401-1.12390 - 108.901-108.897 - 0.96134-0.96126 - 1.25903-1.25899 - 1.07881-1.07867 - 1700.40-1700.15 
848. 2020.06.03 19:44:50 - 1591213102.656 - 1.12401-1.12390 - 108.900-108.897 - 0.96137-0.96129 - 1.25904-1.25900 - 1.07881-1.07868 - 1700.30-1700.04 
849. 2020.06.03 19:44:50 - 1591213102.844 - 1.12401-1.12390 - 108.900-108.897 - 0.96137-0.96129 - 1.25904-1.25900 - 1.07881-1.07868 - 1700.30-1700.04 
850. 2020.06.03 19:44:50 - 1591213105.609 - 1.12400-1.12389 - 108.900-108.897 - 0.96138-0.96130 - 1.25904-1.25901 - 1.07881-1.07871 - 1700.31-1700.03 
851. 2020.06.03 19:44:50 - 1591213105.828 - 1.12401-1.12389 - 108.901-108.897 - 0.96138-0.96130 - 1.25904-1.25900 - 1.07881-1.07871 - 1700.31-1700.03 
852. 2020.06.03 19:44:50 - 1591213106.281 - 1.12400-1.12389 - 108.901-108.897 - 0.96138-0.96130 - 1.25904-1.25900 - 1.07881-1.07871 - 1700.31-1700.03 
853. 2020.06.03 19:44:50 - 1591213107.672 - 1.12401-1.12389 - 108.901-108.897 - 0.96138-0.96130 - 1.25904-1.25900 - 1.07881-1.07871 - 1700.31-1700.03 
854. 2020.06.03 19:44:50 - 1591213111.93 - 1.12401-1.12390 - 108.900-108.897 - 0.96138-0.96130 - 1.25902-1.25897 - 1.07883-1.07870 - 1700.31-1700.16 
855. 2020.06.03 19:44:50 - 1591213122.688 - 1.12400-1.12389 - 108.902-108.898 - 0.96140-0.96131 - 1.25891-1.25885 - 1.07875-1.07861 - 1700.33-1700.22 
856. 2020.06.03 19:44:50 - 1591213122.766 - 1.12400-1.12389 - 108.902-108.898 - 0.96140-0.96131 - 1.25891-1.25885 - 1.07875-1.07861 - 1700.33-1700.22 
857. 2020.06.03 19:44:50 - 1591213124.922 - 1.12401-1.12390 - 108.902-108.899 - 0.96140-0.96131 - 1.25890-1.25885 - 1.07881-1.07866 - 1700.33-1700.23 
858. 2020.06.03 19:44:50 - 1591213133.172 - 1.12400-1.12389 - 108.912-108.908 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07883-1.07866 - 1699.93-1699.75 
859. 2020.06.03 19:44:50 - 1591213134.125 - 1.12401-1.12389 - 108.912-108.908 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07883-1.07866 - 1699.93-1699.75 
860. 2020.06.03 19:44:50 - 1591213135.500 - 1.12400-1.12389 - 108.912-108.908 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07886-1.07869 - 1699.86-1699.82 
861. 2020.06.03 19:44:50 - 1591213136.875 - 1.12401-1.12389 - 108.913-108.909 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07886-1.07869 - 1699.93-1699.89 
862. 2020.06.03 19:44:50 - 1591213140.297 - 1.12401-1.12390 - 108.913-108.909 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07890-1.07875 - 1699.94-1699.86 
863. 2020.06.03 19:44:50 - 1591213150.781 - 1.12401-1.12389 - 108.910-108.906 - 0.96141-0.96133 - 1.25892-1.25885 - 1.07879-1.07870 - 1700.03-1699.95 
864. 2020.06.03 19:44:50 - 1591213152.937 - 1.12400-1.12389 - 108.910-108.906 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07879-1.07870 - 1700.07-1699.98 
865. 2020.06.03 19:44:50 - 1591213153.438 - 1.12401-1.12389 - 108.910-108.906 - 0.96141-0.96133 - 1.25892-1.25887 - 1.07879-1.07870 - 1700.02-1699.98 
866. 2020.06.03 19:44:50 - 1591213159.782 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07872 - 1700.03-1699.97 
867. 2020.06.03 19:44:50 - 1591213160.907 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07872 - 1700.03-1699.97 *
868. 2020.06.03 19:44:50 - 1591213160.907 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07872 - 1700.03-1699.97 *
869. 2020.06.03 19:44:50 - 1591213160.907 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07872 - 1700.03-1699.97 *
870. 2020.06.03 19:44:50 - 1591213160.907 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07872 - 1700.03-1699.97 *
871. 2020.06.03 19:44:50 - 1591213161.219 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25884-1.25879 - 1.07886-1.07873 - 1700.03-1699.98 *
872. 2020.06.03 19:44:50 - 1591213164.219 - 1.12395-1.12384 - 108.912-108.908 - 0.96146-0.96137 - 1.25885-1.25880 - 1.07886-1.07873 - 1700.05-1700.00 
873. 2020.06.03 19:44:50 - 1591213171.46 - 1.12395-1.12384 - 108.906-108.903 - 0.96144-0.96137 - 1.25882-1.25876 - 1.07875-1.07861 - 1700.26-1700.14 
874. 2020.06.03 19:44:50 - 1591213174.843 - 1.12395-1.12384 - 108.906-108.903 - 0.96145-0.96137 - 1.25881-1.25876 - 1.07875-1.07861 - 1700.06-1699.99 
875. 2020.06.03 19:44:50 - 1591213176.0 - 1.12394-1.12383 - 108.906-108.903 - 0.96147-0.96139 - 1.25881-1.25876 - 1.07875-1.07861 - 1700.07-1700.02 
876. 2020.06.03 19:44:50 - 1591213190.218 - 1.12387-1.12376 - 108.911-108.908 - 0.96150-0.96141 - 1.25879-1.25873 - 1.07875-1.07861 - 1700.08-1700.00 
877. 2020.06.03 19:44:50 - 1591213191.984 - 1.12386-1.12374 - 108.912-108.908 - 0.96150-0.96142 - 1.25871-1.25867 - 1.07874-1.07861 - 1700.07-1699.96 
878. 2020.06.03 19:44:50 - 1591213192.578 - 1.12386-1.12374 - 108.912-108.908 - 0.96150-0.96142 - 1.25871-1.25867 - 1.07874-1.07861 - 1700.07-1699.96 
879. 2020.06.03 19:44:50 - 1591213193.187 - 1.12386-1.12375 - 108.912-108.908 - 0.96150-0.96141 - 1.25872-1.25867 - 1.07875-1.07861 - 1700.07-1699.96 
880. 2020.06.03 19:44:50 - 1591213197.203 - 1.12383-1.12371 - 108.916-108.912 - 0.96152-0.96143 - 1.25870-1.25865 - 1.07881-1.07868 - 1700.07-1699.99 
881. 2020.06.03 19:44:50 - 1591213197.453 - 1.12383-1.12372 - 108.916-108.912 - 0.96152-0.96143 - 1.25870-1.25865 - 1.07881-1.07868 - 1700.07-1699.99 
882. 2020.06.03 19:44:50 - 1591213199.657 - 1.12384-1.12373 - 108.917-108.913 - 0.96152-0.96142 - 1.25869-1.25865 - 1.07882-1.07868 - 1700.07-1699.97 
883. 2020.06.03 19:44:50 - 1591213200.672 - 1.12384-1.12372 - 108.918-108.914 - 0.96152-0.96143 - 1.25869-1.25865 - 1.07882-1.07868 - 1700.08-1700.00 
884. 2020.06.03 19:44:50 - 1591213202.890 - 1.12384-1.12372 - 108.918-108.914 - 0.96152-0.96143 - 1.25869-1.25865 - 1.07882-1.07868 - 1700.07-1699.99 
885. 2020.06.03 19:44:50 - 1591213208.93 - 1.12383-1.12372 - 108.918-108.914 - 0.96152-0.96143 - 1.25869-1.25865 - 1.07881-1.07868 - 1700.04-1699.98 
886. 2020.06.03 19:44:50 - 1591213208.188 - 1.12381-1.12370 - 108.918-108.914 - 0.96152-0.96144 - 1.25860-1.25857 - 1.07881-1.07867 - 1700.04-1699.98 
887. 2020.06.03 19:44:50 - 1591213210.16 - 1.12381-1.12370 - 108.919-108.915 - 0.96152-0.96145 - 1.25860-1.25853 - 1.07872-1.07862 - 1700.04-1699.98 
888. 2020.06.03 19:44:50 - 1591213210.79 - 1.12381-1.12369 - 108.919-108.915 - 0.96152-0.96145 - 1.25860-1.25853 - 1.07872-1.07862 - 1700.04-1699.98 
889. 2020.06.03 19:44:50 - 1591213210.422 - 1.12381-1.12370 - 108.919-108.915 - 0.96152-0.96145 - 1.25860-1.25853 - 1.07876-1.07862 - 1700.04-1699.96 
890. 2020.06.03 19:44:50 - 1591213211.547 - 1.12380-1.12369 - 108.919-108.915 - 0.96152-0.96145 - 1.25860-1.25855 - 1.07876-1.07862 - 1700.07-1699.96 
891. 2020.06.03 19:44:50 - 1591213217.63 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 
892. 2020.06.03 19:44:50 - 1591213217.157 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 *
893. 2020.06.03 19:44:50 - 1591213217.157 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 *
894. 2020.06.03 19:44:50 - 1591213217.157 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 *
895. 2020.06.03 19:44:50 - 1591213217.172 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 *
896. 2020.06.03 19:44:50 - 1591213217.188 - 1.12381-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 *
897. 2020.06.03 19:44:50 - 1591213218.0 - 1.12380-1.12369 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25855 - 1.07881-1.07868 - 1699.98-1699.90 
898. 2020.06.03 19:44:50 - 1591213220.641 - 1.12381-1.12370 - 108.922-108.918 - 0.96153-0.96145 - 1.25861-1.25856 - 1.07881-1.07867 - 1700.00-1699.94 
899. 2020.06.03 19:44:50 - 1591213228.750 - 1.12380-1.12369 - 108.918-108.914 - 0.96152-0.96145 - 1.25861-1.25858 - 1.07880-1.07867 - 1700.21-1700.14 
900. 2020.06.03 19:44:50 - 1591213234.407 - 1.12381-1.12370 - 108.918-108.914 - 0.96152-0.96145 - 1.25861-1.25855 - 1.07879-1.07866 - 1700.27-1700.18 
901. 2020.06.03 19:44:50 - 1591213237.828 - 1.12382-1.12371 - 108.917-108.914 - 0.96152-0.96143 - 1.25860-1.25855 - 1.07877-1.07865 - 1700.18-1700.07 
902. 2020.06.03 19:44:50 - 1591213239.937 - 1.12382-1.12371 - 108.917-108.914 - 0.96152-0.96144 - 1.25860-1.25855 - 1.07880-1.07865 - 1700.18-1700.07 
903. 2020.06.03 19:44:50 - 1591213242.375 - 1.12383-1.12371 - 108.917-108.914 - 0.96151-0.96143 - 1.25859-1.25855 - 1.07880-1.07867 - 1700.20-1700.06 
904. 2020.06.03 19:44:50 - 1591213249.781 - 1.12382-1.12371 - 108.914-108.911 - 0.96152-0.96143 - 1.25862-1.25856 - 1.07879-1.07867 - 1699.97-1699.92 
905. 2020.06.03 19:44:50 - 1591213251.250 - 1.12381-1.12370 - 108.915-108.911 - 0.96152-0.96143 - 1.25862-1.25856 - 1.07879-1.07867 - 1699.88-1699.83 
906. 2020.06.03 19:44:50 - 1591213253.203 - 1.12381-1.12370 - 108.915-108.911 - 0.96152-0.96144 - 1.25862-1.25857 - 1.07877-1.07867 - 1699.88-1699.83 
907. 2020.06.03 19:44:50 - 1591213253.125 - 1.12382-1.12370 - 108.915-108.911 - 0.96152-0.96144 - 1.25862-1.25857 - 1.07877-1.07867 - 1700.01-1699.93 
908. 2020.06.03 19:44:50 - 1591213255.922 - 1.12383-1.12371 - 108.915-108.911 - 0.96152-0.96143 - 1.25862-1.25855 - 1.07879-1.07867 - 1700.01-1699.93 
909. 2020.06.03 19:44:50 - 1591213259.312 - 1.12382-1.12371 - 108.914-108.911 - 0.96152-0.96143 - 1.25862-1.25856 - 1.07879-1.07866 - 1699.90-1699.86 
910. 2020.06.03 19:44:50 - 1591213260.718 - 1.12383-1.12371 - 108.914-108.911 - 0.96152-0.96143 - 1.25862-1.25856 - 1.07879-1.07866 - 1699.89-1699.83 
911. 2020.06.03 19:44:50 - 1591213278.890 - 1.12382-1.12371 - 108.912-108.908 - 0.96151-0.96143 - 1.25861-1.25854 - 1.07871-1.07859 - 1699.92-1699.84 
912. 2020.06.03 19:44:50 - 1591213279.79 - 1.12383-1.12371 - 108.912-108.908 - 0.96151-0.96143 - 1.25861-1.25854 - 1.07871-1.07859 - 1699.92-1699.84 
913. 2020.06.03 19:44:50 - 1591213279.235 - 1.12382-1.12370 - 108.912-108.908 - 0.96151-0.96143 - 1.25861-1.25854 - 1.07871-1.07859 - 1699.92-1699.84 
914. 2020.06.03 19:44:50 - 1591213280.407 - 1.12384-1.12373 - 108.912-108.908 - 0.96151-0.96142 - 1.25861-1.25858 - 1.07873-1.07861 - 1699.92-1699.84 
915. 2020.06.03 19:44:50 - 1591213281.718 - 1.12385-1.12374 - 108.912-108.908 - 0.96151-0.96141 - 1.25862-1.25858 - 1.07873-1.07861 - 1699.93-1699.89 
916. 2020.06.03 19:44:50 - 1591213297.344 - 1.12377-1.12366 - 108.912-108.908 - 0.96153-0.96146 - 1.25850-1.25847 - 1.07875-1.07861 - 1699.66-1699.54 
917. 2020.06.03 19:44:50 - 1591213297.516 - 1.12377-1.12366 - 108.912-108.908 - 0.96153-0.96146 - 1.25850-1.25847 - 1.07875-1.07861 - 1699.66-1699.54 *
918. 2020.06.03 19:44:50 - 1591213297.578 - 1.12377-1.12366 - 108.912-108.908 - 0.96153-0.96146 - 1.25850-1.25847 - 1.07875-1.07861 - 1699.66-1699.54 *
919. 2020.06.03 19:44:50 - 1591213297.641 - 1.12377-1.12366 - 108.912-108.908 - 0.96153-0.96146 - 1.25850-1.25847 - 1.07875-1.07861 - 1699.66-1699.54 *
920. 2020.06.03 19:44:50 - 1591213298.250 - 1.12377-1.12366 - 108.913-108.909 - 0.96153-0.96146 - 1.25849-1.25845 - 1.07875-1.07861 - 1699.66-1699.54 *
921. 2020.06.03 19:44:50 - 1591213298.828 - 1.12377-1.12366 - 108.913-108.909 - 0.96153-0.96146 - 1.25849-1.25845 - 1.07875-1.07861 - 1699.66-1699.54 *
922. 2020.06.03 19:44:50 - 1591213299.938 - 1.12377-1.12365 - 108.913-108.909 - 0.96153-0.96146 - 1.25849-1.25845 - 1.07875-1.07861 - 1699.66-1699.54 
923. 2020.06.03 19:44:50 - 1591213311.296 - 1.12375-1.12364 - 108.908-108.904 - 0.96159-0.96150 - 1.25850-1.25845 - 1.07871-1.07859 - 1699.67-1699.63 
924. 2020.06.03 19:44:50 - 1591213316.125 - 1.12371-1.12359 - 108.905-108.901 - 0.96162-0.96154 - 1.25841-1.25835 - 1.07871-1.07858 - 1699.75-1699.61 
925. 2020.06.03 19:44:50 - 1591213316.437 - 1.12371-1.12359 - 108.905-108.901 - 0.96162-0.96154 - 1.25841-1.25838 - 1.07871-1.07858 - 1699.75-1699.60 
926. 2020.06.03 19:44:50 - 1591213318.531 - 1.12371-1.12359 - 108.905-108.901 - 0.96161-0.96154 - 1.25841-1.25838 - 1.07872-1.07858 - 1699.88-1699.76 
927. 2020.06.03 19:44:50 - 1591213319.937 - 1.12371-1.12359 - 108.905-108.901 - 0.96161-0.96154 - 1.25841-1.25838 - 1.07872-1.07858 - 1699.88-1699.79 
928. 2020.06.03 19:44:50 - 1591213319.0 - 1.12371-1.12359 - 108.905-108.901 - 0.96161-0.96154 - 1.25841-1.25838 - 1.07872-1.07858 - 1699.88-1699.79 
929. 2020.06.03 19:44:50 - 1591213319.437 - 1.12371-1.12360 - 108.905-108.901 - 0.96161-0.96154 - 1.25841-1.25838 - 1.07872-1.07858 - 1700.08-1700.00 
930. 2020.06.03 19:44:50 - 1591213320.890 - 1.12371-1.12360 - 108.905-108.901 - 0.96161-0.96154 - 1.25841-1.25838 - 1.07872-1.07858 - 1700.17-1700.05 
931. 2020.06.03 19:44:50 - 1591213323.203 - 1.12372-1.12361 - 108.902-108.898 - 0.96160-0.96152 - 1.25850-1.25843 - 1.07866-1.07856 - 1700.30-1700.21 
932. 2020.06.03 19:44:50 - 1591213324.93 - 1.12373-1.12362 - 108.902-108.898 - 0.96160-0.96152 - 1.25850-1.25845 - 1.07866-1.07856 - 1700.30-1700.21 
933. 2020.06.03 19:44:50 - 1591213326.156 - 1.12373-1.12362 - 108.901-108.898 - 0.96160-0.96152 - 1.25851-1.25843 - 1.07871-1.07859 - 1700.31-1700.20 
934. 2020.06.03 19:44:50 - 1591213327.218 - 1.12374-1.12363 - 108.901-108.898 - 0.96160-0.96152 - 1.25851-1.25843 - 1.07871-1.07859 - 1700.31-1700.20 
935. 2020.06.03 19:44:50 - 1591213330.813 - 1.12380-1.12369 - 108.898-108.894 - 0.96158-0.96150 - 1.25856-1.25851 - 1.07871-1.07858 - 1700.38-1700.26 
936. 2020.06.03 19:44:50 - 1591213331.641 - 1.12381-1.12370 - 108.894-108.890 - 0.96158-0.96150 - 1.25856-1.25850 - 1.07871-1.07858 - 1700.32-1699.98 
937. 2020.06.03 19:44:50 - 1591213378.984 - 1.12384-1.12373 - 108.906-108.901 - 0.96159-0.96151 - 1.25865-1.25860 - 1.07861-1.07849 - 1700.22-1700.00 
938. 2020.06.03 19:44:50 - 1591213379.812 - 1.12383-1.12371 - 108.906-108.902 - 0.96159-0.96152 - 1.25866-1.25860 - 1.07861-1.07849 - 1700.22-1700.00 
939. 2020.06.03 19:44:50 - 1591213380.391 - 1.12383-1.12371 - 108.906-108.902 - 0.96159-0.96152 - 1.25866-1.25860 - 1.07861-1.07849 - 1700.22-1700.00 
940. 2020.06.03 19:44:50 - 1591213384.875 - 1.12382-1.12371 - 108.907-108.904 - 0.96160-0.96152 - 1.25866-1.25860 - 1.07862-1.07850 - 1700.33-1700.14 
941. 2020.06.03 19:44:50 - 1591213385.812 - 1.12382-1.12370 - 108.908-108.903 - 0.96160-0.96152 - 1.25864-1.25859 - 1.07856-1.07847 - 1700.23-1700.11 
942. 2020.06.03 19:44:50 - 1591213386.469 - 1.12382-1.12370 - 108.908-108.903 - 0.96160-0.96152 - 1.25863-1.25857 - 1.07856-1.07847 - 1700.23-1700.11 
943. 2020.06.03 19:44:50 - 1591213386.484 - 1.12382-1.12370 - 108.908-108.903 - 0.96160-0.96152 - 1.25863-1.25857 - 1.07856-1.07847 - 1700.23-1700.11 
944. 2020.06.03 19:44:50 - 1591213389.391 - 1.12381-1.12369 - 108.907-108.903 - 0.96160-0.96152 - 1.25863-1.25857 - 1.07860-1.07847 - 1700.22-1700.05 
945. 2020.06.03 19:44:50 - 1591213389.438 - 1.12381-1.12369 - 108.907-108.903 - 0.96161-0.96153 - 1.25862-1.25857 - 1.07861-1.07847 - 1700.22-1700.05 
946. 2020.06.03 19:44:50 - 1591213390.781 - 1.12378-1.12366 - 108.907-108.903 - 0.96164-0.96156 - 1.25861-1.25857 - 1.07863-1.07849 - 1700.22-1700.05 
947. 2020.06.03 19:44:50 - 1591213390.938 - 1.12378-1.12366 - 108.907-108.903 - 0.96164-0.96156 - 1.25862-1.25857 - 1.07863-1.07849 - 1700.22-1700.05 
948. 2020.06.03 19:44:50 - 1591213391.188 - 1.12379-1.12367 - 108.908-108.904 - 0.96166-0.96158 - 1.25864-1.25858 - 1.07863-1.07849 - 1700.22-1700.05 
949. 2020.06.03 19:44:50 - 1591213391.16 - 1.12378-1.12366 - 108.908-108.904 - 0.96166-0.96158 - 1.25864-1.25858 - 1.07863-1.07849 - 1700.22-1700.05 
950. 2020.06.03 19:44:50 - 1591213395.844 - 1.12371-1.12359 - 108.911-108.907 - 0.96170-0.96161 - 1.25861-1.25856 - 1.07866-1.07854 - 1699.74-1699.33 
951. 2020.06.03 19:44:50 - 1591213395.125 - 1.12371-1.12359 - 108.911-108.907 - 0.96170-0.96162 - 1.25861-1.25856 - 1.07866-1.07854 - 1699.74-1699.33 
952. 2020.06.03 19:44:50 - 1591213395.156 - 1.12371-1.12359 - 108.911-108.907 - 0.96170-0.96162 - 1.25861-1.25856 - 1.07866-1.07854 - 1699.74-1699.33 
953. 2020.06.03 19:44:50 - 1591213397.875 - 1.12370-1.12359 - 108.911-108.907 - 0.96168-0.96161 - 1.25861-1.25856 - 1.07866-1.07851 - 1699.68-1699.26 
954. 2020.06.03 19:44:50 - 1591213398.141 - 1.12370-1.12359 - 108.911-108.907 - 0.96169-0.96161 - 1.25861-1.25856 - 1.07866-1.07849 - 1699.68-1699.26 
955. 2020.06.03 19:44:50 - 1591213401.796 - 1.12370-1.12359 - 108.912-108.907 - 0.96168-0.96161 - 1.25861-1.25855 - 1.07864-1.07849 - 1699.69-1699.34 
956. 2020.06.03 19:44:50 - 1591213404.16 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96161 - 1.25862-1.25857 - 1.07869-1.07856 - 1699.68-1699.33 
957. 2020.06.03 19:44:50 - 1591213407.844 - 1.12366-1.12355 - 108.912-108.907 - 0.96170-0.96163 - 1.25857-1.25852 - 1.07863-1.07848 - 1699.69-1699.36 
958. 2020.06.03 19:44:50 - 1591213407.453 - 1.12365-1.12354 - 108.912-108.907 - 0.96170-0.96163 - 1.25856-1.25852 - 1.07862-1.07848 - 1699.69-1699.36 
959. 2020.06.03 19:44:50 - 1591213415.813 - 1.12366-1.12355 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07862-1.07850 - 1699.71-1699.54 
960. 2020.06.03 19:44:50 - 1591213417.656 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.54 
961. 2020.06.03 19:44:50 - 1591213417.796 - 1.12364-1.12353 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
962. 2020.06.03 19:44:50 - 1591213417.921 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
963. 2020.06.03 19:44:50 - 1591213419.312 - 1.12366-1.12354 - 108.913-108.909 - 0.96171-0.96163 - 1.25836-1.25832 - 1.07862-1.07851 - 1699.70-1699.54 
964. 2020.06.03 19:44:50 - 1591213420.688 - 1.12367-1.12356 - 108.913-108.909 - 0.96171-0.96162 - 1.25837-1.25834 - 1.07861-1.07846 - 1699.71-1699.62 
965. 2020.06.03 19:44:50 - 1591213422.641 - 1.12366-1.12355 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
966. 2020.06.03 19:44:50 - 1591213422.781 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
967. 2020.06.03 19:44:50 - 1591213423.735 - 1.12367-1.12356 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
968. 2020.06.03 19:44:50 - 1591213423.766 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
969. 2020.06.03 19:44:50 - 1591213428.875 - 1.12367-1.12356 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07846-1.07832 - 1699.73-1699.57 
970. 2020.06.03 19:44:50 - 1591213433.750 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
971. 2020.06.03 19:44:50 - 1591213433.922 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
972. 2020.06.03 19:44:50 - 1591213435.828 - 1.12365-1.12353 - 108.913-108.908 - 0.96172-0.96163 - 1.25838-1.25833 - 1.07863-1.07849 - 1699.74-1699.55 
973. 2020.06.03 19:44:50 - 1591213435.672 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
974. 2020.06.03 19:44:50 - 1591213436.734 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
975. 2020.06.03 19:44:50 - 1591213436.656 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96162 - 1.25839-1.25835 - 1.07865-1.07850 - 1699.84-1699.55 
976. 2020.06.03 19:44:50 - 1591213439.578 - 1.12365-1.12354 - 108.912-108.908 - 0.96172-0.96162 - 1.25838-1.25834 - 1.07862-1.07848 - 1699.77-1699.54 
977. 2020.06.03 19:44:50 - 1591213441.641 - 1.12361-1.12350 - 108.912-108.908 - 0.96177-0.96168 - 1.25837-1.25833 - 1.07864-1.07850 - 1699.64-1699.37 
978. 2020.06.03 19:44:50 - 1591213442.969 - 1.12360-1.12349 - 108.912-108.908 - 0.96177-0.96168 - 1.25838-1.25832 - 1.07865-1.07851 - 1699.64-1699.47 
979. 2020.06.03 19:44:50 - 1591213453.296 - 1.12356-1.12345 - 108.914-108.910 - 0.96180-0.96171 - 1.25835-1.25829 - 1.07857-1.07846 - 1699.77-1699.65 
980. 2020.06.03 19:44:50 - 1591213456.640 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25832-1.25827 - 1.07862-1.07848 - 1699.77-1699.66 
981. 2020.06.03 19:44:50 - 1591213456.875 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07861-1.07848 - 1699.77-1699.66 
982. 2020.06.03 19:44:50 - 1591213457.875 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07853-1.07845 - 1699.77-1699.66 
983. 2020.06.03 19:44:50 - 1591213458.125 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
984. 2020.06.03 19:44:50 - 1591213458.359 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
985. 2020.06.03 19:44:50 - 1591213458.765 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.82-1699.66 
986. 2020.06.03 19:44:50 - 1591213459.828 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
987. 2020.06.03 19:44:50 - 1591213460.125 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
988. 2020.06.03 19:44:50 - 1591213460.437 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.76-1699.68 
989. 2020.06.03 19:44:50 - 1591213470.31 - 1.12353-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07851-1.07840 - 1699.75-1699.62 
990. 2020.06.03 19:44:50 - 1591213471.250 - 1.12353-1.12341 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.56 
991. 2020.06.03 19:44:50 - 1591213471.78 - 1.12354-1.12343 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
992. 2020.06.03 19:44:50 - 1591213471.344 - 1.12354-1.12342 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
993. 2020.06.03 19:44:50 - 1591213472.828 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
994. 2020.06.03 19:44:50 - 1591213473.719 - 1.12356-1.12345 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
995. 2020.06.03 19:44:50 - 1591213477.140 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
996. 2020.06.03 19:44:50 - 1591213477.234 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
997. 2020.06.03 19:44:50 - 1591213480.172 - 1.12354-1.12343 - 108.918-108.915 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07851-1.07839 - 1699.66-1699.48 
998. 2020.06.03 19:44:50 - 1591213481.953 - 1.12353-1.12342 - 108.918-108.915 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07856-1.07842 - 1699.66-1699.48 
999. 2020.06.03 19:44:50 - 1591213485.657 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.72-1699.60 
1000. 2020.06.03 19:44:50 - 1591213486.235 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.61-1699.29 *

-> 2020.06.03 19:44:50 - 1591213490.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:44:52 - 1591213395.156 - 1.12371-1.12359 - 108.911-108.907 - 0.96170-0.96162 - 1.25861-1.25856 - 1.07866-1.07854 - 1699.74-1699.33 
952. 2020.06.03 19:44:52 - 1591213397.875 - 1.12370-1.12359 - 108.911-108.907 - 0.96168-0.96161 - 1.25861-1.25856 - 1.07866-1.07851 - 1699.68-1699.26 
953. 2020.06.03 19:44:52 - 1591213398.141 - 1.12370-1.12359 - 108.911-108.907 - 0.96169-0.96161 - 1.25861-1.25856 - 1.07866-1.07849 - 1699.68-1699.26 
954. 2020.06.03 19:44:52 - 1591213401.796 - 1.12370-1.12359 - 108.912-108.907 - 0.96168-0.96161 - 1.25861-1.25855 - 1.07864-1.07849 - 1699.69-1699.34 
955. 2020.06.03 19:44:52 - 1591213404.16 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96161 - 1.25862-1.25857 - 1.07869-1.07856 - 1699.68-1699.33 
956. 2020.06.03 19:44:52 - 1591213407.844 - 1.12366-1.12355 - 108.912-108.907 - 0.96170-0.96163 - 1.25857-1.25852 - 1.07863-1.07848 - 1699.69-1699.36 
957. 2020.06.03 19:44:52 - 1591213407.453 - 1.12365-1.12354 - 108.912-108.907 - 0.96170-0.96163 - 1.25856-1.25852 - 1.07862-1.07848 - 1699.69-1699.36 
958. 2020.06.03 19:44:52 - 1591213415.813 - 1.12366-1.12355 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07862-1.07850 - 1699.71-1699.54 
959. 2020.06.03 19:44:52 - 1591213417.656 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.54 
960. 2020.06.03 19:44:52 - 1591213417.796 - 1.12364-1.12353 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
961. 2020.06.03 19:44:52 - 1591213417.921 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
962. 2020.06.03 19:44:52 - 1591213419.312 - 1.12366-1.12354 - 108.913-108.909 - 0.96171-0.96163 - 1.25836-1.25832 - 1.07862-1.07851 - 1699.70-1699.54 
963. 2020.06.03 19:44:52 - 1591213420.688 - 1.12367-1.12356 - 108.913-108.909 - 0.96171-0.96162 - 1.25837-1.25834 - 1.07861-1.07846 - 1699.71-1699.62 
964. 2020.06.03 19:44:52 - 1591213422.641 - 1.12366-1.12355 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
965. 2020.06.03 19:44:52 - 1591213422.781 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
966. 2020.06.03 19:44:52 - 1591213423.735 - 1.12367-1.12356 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
967. 2020.06.03 19:44:52 - 1591213423.766 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
968. 2020.06.03 19:44:52 - 1591213428.875 - 1.12367-1.12356 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07846-1.07832 - 1699.73-1699.57 
969. 2020.06.03 19:44:52 - 1591213433.750 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
970. 2020.06.03 19:44:52 - 1591213433.922 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
971. 2020.06.03 19:44:52 - 1591213435.828 - 1.12365-1.12353 - 108.913-108.908 - 0.96172-0.96163 - 1.25838-1.25833 - 1.07863-1.07849 - 1699.74-1699.55 
972. 2020.06.03 19:44:52 - 1591213435.672 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
973. 2020.06.03 19:44:52 - 1591213436.734 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
974. 2020.06.03 19:44:52 - 1591213436.656 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96162 - 1.25839-1.25835 - 1.07865-1.07850 - 1699.84-1699.55 
975. 2020.06.03 19:44:52 - 1591213439.578 - 1.12365-1.12354 - 108.912-108.908 - 0.96172-0.96162 - 1.25838-1.25834 - 1.07862-1.07848 - 1699.77-1699.54 
976. 2020.06.03 19:44:52 - 1591213441.641 - 1.12361-1.12350 - 108.912-108.908 - 0.96177-0.96168 - 1.25837-1.25833 - 1.07864-1.07850 - 1699.64-1699.37 
977. 2020.06.03 19:44:52 - 1591213442.969 - 1.12360-1.12349 - 108.912-108.908 - 0.96177-0.96168 - 1.25838-1.25832 - 1.07865-1.07851 - 1699.64-1699.47 
978. 2020.06.03 19:44:52 - 1591213453.296 - 1.12356-1.12345 - 108.914-108.910 - 0.96180-0.96171 - 1.25835-1.25829 - 1.07857-1.07846 - 1699.77-1699.65 
979. 2020.06.03 19:44:52 - 1591213456.640 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25832-1.25827 - 1.07862-1.07848 - 1699.77-1699.66 
980. 2020.06.03 19:44:52 - 1591213456.875 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07861-1.07848 - 1699.77-1699.66 
981. 2020.06.03 19:44:52 - 1591213457.875 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07853-1.07845 - 1699.77-1699.66 
982. 2020.06.03 19:44:52 - 1591213458.125 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
983. 2020.06.03 19:44:52 - 1591213458.359 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
984. 2020.06.03 19:44:52 - 1591213458.765 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.82-1699.66 
985. 2020.06.03 19:44:52 - 1591213459.828 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
986. 2020.06.03 19:44:52 - 1591213460.125 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
987. 2020.06.03 19:44:52 - 1591213460.437 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.76-1699.68 
988. 2020.06.03 19:44:52 - 1591213470.31 - 1.12353-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07851-1.07840 - 1699.75-1699.62 
989. 2020.06.03 19:44:52 - 1591213471.250 - 1.12353-1.12341 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.56 
990. 2020.06.03 19:44:52 - 1591213471.78 - 1.12354-1.12343 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
991. 2020.06.03 19:44:52 - 1591213471.344 - 1.12354-1.12342 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
992. 2020.06.03 19:44:52 - 1591213472.828 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
993. 2020.06.03 19:44:52 - 1591213473.719 - 1.12356-1.12345 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
994. 2020.06.03 19:44:52 - 1591213477.140 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
995. 2020.06.03 19:44:52 - 1591213477.234 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
996. 2020.06.03 19:44:52 - 1591213480.172 - 1.12354-1.12343 - 108.918-108.915 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07851-1.07839 - 1699.66-1699.48 
997. 2020.06.03 19:44:52 - 1591213481.953 - 1.12353-1.12342 - 108.918-108.915 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07856-1.07842 - 1699.66-1699.48 
998. 2020.06.03 19:44:52 - 1591213485.657 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.72-1699.60 
999. 2020.06.03 19:44:52 - 1591213486.235 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.61-1699.29 *
1000. 2020.06.03 19:44:52 - 1591213490.375 - 1.12351-1.12340 - 108.919-108.914 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07860-1.07846 - 1699.58-1699.19 *

-> 2020.06.03 19:44:53 - 1591213493.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:44:55 - 1591213397.875 - 1.12370-1.12359 - 108.911-108.907 - 0.96168-0.96161 - 1.25861-1.25856 - 1.07866-1.07851 - 1699.68-1699.26 
952. 2020.06.03 19:44:55 - 1591213398.141 - 1.12370-1.12359 - 108.911-108.907 - 0.96169-0.96161 - 1.25861-1.25856 - 1.07866-1.07849 - 1699.68-1699.26 
953. 2020.06.03 19:44:55 - 1591213401.796 - 1.12370-1.12359 - 108.912-108.907 - 0.96168-0.96161 - 1.25861-1.25855 - 1.07864-1.07849 - 1699.69-1699.34 
954. 2020.06.03 19:44:55 - 1591213404.16 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96161 - 1.25862-1.25857 - 1.07869-1.07856 - 1699.68-1699.33 
955. 2020.06.03 19:44:55 - 1591213407.844 - 1.12366-1.12355 - 108.912-108.907 - 0.96170-0.96163 - 1.25857-1.25852 - 1.07863-1.07848 - 1699.69-1699.36 
956. 2020.06.03 19:44:55 - 1591213407.453 - 1.12365-1.12354 - 108.912-108.907 - 0.96170-0.96163 - 1.25856-1.25852 - 1.07862-1.07848 - 1699.69-1699.36 
957. 2020.06.03 19:44:55 - 1591213415.813 - 1.12366-1.12355 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07862-1.07850 - 1699.71-1699.54 
958. 2020.06.03 19:44:55 - 1591213417.656 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.54 
959. 2020.06.03 19:44:55 - 1591213417.796 - 1.12364-1.12353 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
960. 2020.06.03 19:44:55 - 1591213417.921 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
961. 2020.06.03 19:44:55 - 1591213419.312 - 1.12366-1.12354 - 108.913-108.909 - 0.96171-0.96163 - 1.25836-1.25832 - 1.07862-1.07851 - 1699.70-1699.54 
962. 2020.06.03 19:44:55 - 1591213420.688 - 1.12367-1.12356 - 108.913-108.909 - 0.96171-0.96162 - 1.25837-1.25834 - 1.07861-1.07846 - 1699.71-1699.62 
963. 2020.06.03 19:44:55 - 1591213422.641 - 1.12366-1.12355 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
964. 2020.06.03 19:44:55 - 1591213422.781 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
965. 2020.06.03 19:44:55 - 1591213423.735 - 1.12367-1.12356 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
966. 2020.06.03 19:44:55 - 1591213423.766 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
967. 2020.06.03 19:44:55 - 1591213428.875 - 1.12367-1.12356 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07846-1.07832 - 1699.73-1699.57 
968. 2020.06.03 19:44:55 - 1591213433.750 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
969. 2020.06.03 19:44:55 - 1591213433.922 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
970. 2020.06.03 19:44:55 - 1591213435.828 - 1.12365-1.12353 - 108.913-108.908 - 0.96172-0.96163 - 1.25838-1.25833 - 1.07863-1.07849 - 1699.74-1699.55 
971. 2020.06.03 19:44:55 - 1591213435.672 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
972. 2020.06.03 19:44:55 - 1591213436.734 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
973. 2020.06.03 19:44:55 - 1591213436.656 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96162 - 1.25839-1.25835 - 1.07865-1.07850 - 1699.84-1699.55 
974. 2020.06.03 19:44:55 - 1591213439.578 - 1.12365-1.12354 - 108.912-108.908 - 0.96172-0.96162 - 1.25838-1.25834 - 1.07862-1.07848 - 1699.77-1699.54 
975. 2020.06.03 19:44:55 - 1591213441.641 - 1.12361-1.12350 - 108.912-108.908 - 0.96177-0.96168 - 1.25837-1.25833 - 1.07864-1.07850 - 1699.64-1699.37 
976. 2020.06.03 19:44:55 - 1591213442.969 - 1.12360-1.12349 - 108.912-108.908 - 0.96177-0.96168 - 1.25838-1.25832 - 1.07865-1.07851 - 1699.64-1699.47 
977. 2020.06.03 19:44:55 - 1591213453.296 - 1.12356-1.12345 - 108.914-108.910 - 0.96180-0.96171 - 1.25835-1.25829 - 1.07857-1.07846 - 1699.77-1699.65 
978. 2020.06.03 19:44:55 - 1591213456.640 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25832-1.25827 - 1.07862-1.07848 - 1699.77-1699.66 
979. 2020.06.03 19:44:55 - 1591213456.875 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07861-1.07848 - 1699.77-1699.66 
980. 2020.06.03 19:44:55 - 1591213457.875 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07853-1.07845 - 1699.77-1699.66 
981. 2020.06.03 19:44:55 - 1591213458.125 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
982. 2020.06.03 19:44:55 - 1591213458.359 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
983. 2020.06.03 19:44:55 - 1591213458.765 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.82-1699.66 
984. 2020.06.03 19:44:55 - 1591213459.828 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
985. 2020.06.03 19:44:55 - 1591213460.125 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
986. 2020.06.03 19:44:55 - 1591213460.437 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.76-1699.68 
987. 2020.06.03 19:44:55 - 1591213470.31 - 1.12353-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07851-1.07840 - 1699.75-1699.62 
988. 2020.06.03 19:44:55 - 1591213471.250 - 1.12353-1.12341 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.56 
989. 2020.06.03 19:44:55 - 1591213471.78 - 1.12354-1.12343 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
990. 2020.06.03 19:44:55 - 1591213471.344 - 1.12354-1.12342 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
991. 2020.06.03 19:44:55 - 1591213472.828 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
992. 2020.06.03 19:44:55 - 1591213473.719 - 1.12356-1.12345 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
993. 2020.06.03 19:44:55 - 1591213477.140 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
994. 2020.06.03 19:44:55 - 1591213477.234 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
995. 2020.06.03 19:44:55 - 1591213480.172 - 1.12354-1.12343 - 108.918-108.915 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07851-1.07839 - 1699.66-1699.48 
996. 2020.06.03 19:44:55 - 1591213481.953 - 1.12353-1.12342 - 108.918-108.915 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07856-1.07842 - 1699.66-1699.48 
997. 2020.06.03 19:44:55 - 1591213485.657 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.72-1699.60 
998. 2020.06.03 19:44:55 - 1591213486.235 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.61-1699.29 *
999. 2020.06.03 19:44:55 - 1591213490.375 - 1.12351-1.12340 - 108.919-108.914 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07860-1.07846 - 1699.58-1699.19 *
1000. 2020.06.03 19:44:55 - 1591213493.719 - 1.12351-1.12340 - 108.911-108.906 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07862-1.07848 - 1699.58-1699.27 *

-> 2020.06.03 19:44:58 - 1591213498.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:45:00 - 1591213398.141 - 1.12370-1.12359 - 108.911-108.907 - 0.96169-0.96161 - 1.25861-1.25856 - 1.07866-1.07849 - 1699.68-1699.26 
952. 2020.06.03 19:45:00 - 1591213401.796 - 1.12370-1.12359 - 108.912-108.907 - 0.96168-0.96161 - 1.25861-1.25855 - 1.07864-1.07849 - 1699.69-1699.34 
953. 2020.06.03 19:45:00 - 1591213404.16 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96161 - 1.25862-1.25857 - 1.07869-1.07856 - 1699.68-1699.33 
954. 2020.06.03 19:45:00 - 1591213407.844 - 1.12366-1.12355 - 108.912-108.907 - 0.96170-0.96163 - 1.25857-1.25852 - 1.07863-1.07848 - 1699.69-1699.36 
955. 2020.06.03 19:45:00 - 1591213407.453 - 1.12365-1.12354 - 108.912-108.907 - 0.96170-0.96163 - 1.25856-1.25852 - 1.07862-1.07848 - 1699.69-1699.36 
956. 2020.06.03 19:45:00 - 1591213415.813 - 1.12366-1.12355 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07862-1.07850 - 1699.71-1699.54 
957. 2020.06.03 19:45:00 - 1591213417.656 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.54 
958. 2020.06.03 19:45:00 - 1591213417.796 - 1.12364-1.12353 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
959. 2020.06.03 19:45:00 - 1591213417.921 - 1.12365-1.12354 - 108.913-108.909 - 0.96170-0.96163 - 1.25836-1.25832 - 1.07862-1.07850 - 1699.71-1699.60 
960. 2020.06.03 19:45:00 - 1591213419.312 - 1.12366-1.12354 - 108.913-108.909 - 0.96171-0.96163 - 1.25836-1.25832 - 1.07862-1.07851 - 1699.70-1699.54 
961. 2020.06.03 19:45:00 - 1591213420.688 - 1.12367-1.12356 - 108.913-108.909 - 0.96171-0.96162 - 1.25837-1.25834 - 1.07861-1.07846 - 1699.71-1699.62 
962. 2020.06.03 19:45:00 - 1591213422.641 - 1.12366-1.12355 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
963. 2020.06.03 19:45:00 - 1591213422.781 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.62 
964. 2020.06.03 19:45:00 - 1591213423.735 - 1.12367-1.12356 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
965. 2020.06.03 19:45:00 - 1591213423.766 - 1.12368-1.12357 - 108.913-108.909 - 0.96170-0.96162 - 1.25838-1.25835 - 1.07861-1.07846 - 1699.71-1699.59 
966. 2020.06.03 19:45:00 - 1591213428.875 - 1.12367-1.12356 - 108.913-108.908 - 0.96170-0.96162 - 1.25837-1.25834 - 1.07846-1.07832 - 1699.73-1699.57 
967. 2020.06.03 19:45:00 - 1591213433.750 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
968. 2020.06.03 19:45:00 - 1591213433.922 - 1.12365-1.12354 - 108.911-108.907 - 0.96171-0.96162 - 1.25838-1.25833 - 1.07859-1.07845 - 1699.74-1699.42 
969. 2020.06.03 19:45:00 - 1591213435.828 - 1.12365-1.12353 - 108.913-108.908 - 0.96172-0.96163 - 1.25838-1.25833 - 1.07863-1.07849 - 1699.74-1699.55 
970. 2020.06.03 19:45:00 - 1591213435.672 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
971. 2020.06.03 19:45:00 - 1591213436.734 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
972. 2020.06.03 19:45:00 - 1591213436.656 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96162 - 1.25839-1.25835 - 1.07865-1.07850 - 1699.84-1699.55 
973. 2020.06.03 19:45:00 - 1591213439.578 - 1.12365-1.12354 - 108.912-108.908 - 0.96172-0.96162 - 1.25838-1.25834 - 1.07862-1.07848 - 1699.77-1699.54 
974. 2020.06.03 19:45:00 - 1591213441.641 - 1.12361-1.12350 - 108.912-108.908 - 0.96177-0.96168 - 1.25837-1.25833 - 1.07864-1.07850 - 1699.64-1699.37 
975. 2020.06.03 19:45:00 - 1591213442.969 - 1.12360-1.12349 - 108.912-108.908 - 0.96177-0.96168 - 1.25838-1.25832 - 1.07865-1.07851 - 1699.64-1699.47 
976. 2020.06.03 19:45:00 - 1591213453.296 - 1.12356-1.12345 - 108.914-108.910 - 0.96180-0.96171 - 1.25835-1.25829 - 1.07857-1.07846 - 1699.77-1699.65 
977. 2020.06.03 19:45:00 - 1591213456.640 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25832-1.25827 - 1.07862-1.07848 - 1699.77-1699.66 
978. 2020.06.03 19:45:00 - 1591213456.875 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07861-1.07848 - 1699.77-1699.66 
979. 2020.06.03 19:45:00 - 1591213457.875 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07853-1.07845 - 1699.77-1699.66 
980. 2020.06.03 19:45:00 - 1591213458.125 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
981. 2020.06.03 19:45:00 - 1591213458.359 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
982. 2020.06.03 19:45:00 - 1591213458.765 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.82-1699.66 
983. 2020.06.03 19:45:00 - 1591213459.828 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
984. 2020.06.03 19:45:00 - 1591213460.125 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
985. 2020.06.03 19:45:00 - 1591213460.437 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.76-1699.68 
986. 2020.06.03 19:45:00 - 1591213470.31 - 1.12353-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07851-1.07840 - 1699.75-1699.62 
987. 2020.06.03 19:45:00 - 1591213471.250 - 1.12353-1.12341 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.56 
988. 2020.06.03 19:45:00 - 1591213471.78 - 1.12354-1.12343 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
989. 2020.06.03 19:45:00 - 1591213471.344 - 1.12354-1.12342 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
990. 2020.06.03 19:45:00 - 1591213472.828 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
991. 2020.06.03 19:45:00 - 1591213473.719 - 1.12356-1.12345 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
992. 2020.06.03 19:45:00 - 1591213477.140 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
993. 2020.06.03 19:45:00 - 1591213477.234 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
994. 2020.06.03 19:45:00 - 1591213480.172 - 1.12354-1.12343 - 108.918-108.915 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07851-1.07839 - 1699.66-1699.48 
995. 2020.06.03 19:45:00 - 1591213481.953 - 1.12353-1.12342 - 108.918-108.915 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07856-1.07842 - 1699.66-1699.48 
996. 2020.06.03 19:45:00 - 1591213485.657 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.72-1699.60 
997. 2020.06.03 19:45:00 - 1591213486.235 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.61-1699.29 *
998. 2020.06.03 19:45:00 - 1591213490.375 - 1.12351-1.12340 - 108.919-108.914 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07860-1.07846 - 1699.58-1699.19 *
999. 2020.06.03 19:45:00 - 1591213493.719 - 1.12351-1.12340 - 108.911-108.906 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07862-1.07848 - 1699.58-1699.27 *
1000. 2020.06.03 19:45:00 - 1591213498.313 - 1.12351-1.12340 - 108.906-108.902 - 0.96179-0.96171 - 1.25839-1.25835 - 1.07859-1.07846 - 1699.54-1699.27 *

-> 2020.06.03 19:45:23 - 1591213523.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:45:24 - 1591213436.734 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96163 - 1.25839-1.25835 - 1.07859-1.07847 - 1699.74-1699.55 
952. 2020.06.03 19:45:24 - 1591213436.656 - 1.12366-1.12355 - 108.911-108.907 - 0.96171-0.96162 - 1.25839-1.25835 - 1.07865-1.07850 - 1699.84-1699.55 
953. 2020.06.03 19:45:24 - 1591213439.578 - 1.12365-1.12354 - 108.912-108.908 - 0.96172-0.96162 - 1.25838-1.25834 - 1.07862-1.07848 - 1699.77-1699.54 
954. 2020.06.03 19:45:24 - 1591213441.641 - 1.12361-1.12350 - 108.912-108.908 - 0.96177-0.96168 - 1.25837-1.25833 - 1.07864-1.07850 - 1699.64-1699.37 
955. 2020.06.03 19:45:24 - 1591213442.969 - 1.12360-1.12349 - 108.912-108.908 - 0.96177-0.96168 - 1.25838-1.25832 - 1.07865-1.07851 - 1699.64-1699.47 
956. 2020.06.03 19:45:24 - 1591213453.296 - 1.12356-1.12345 - 108.914-108.910 - 0.96180-0.96171 - 1.25835-1.25829 - 1.07857-1.07846 - 1699.77-1699.65 
957. 2020.06.03 19:45:24 - 1591213456.640 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25832-1.25827 - 1.07862-1.07848 - 1699.77-1699.66 
958. 2020.06.03 19:45:24 - 1591213456.875 - 1.12355-1.12344 - 108.916-108.912 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07861-1.07848 - 1699.77-1699.66 
959. 2020.06.03 19:45:24 - 1591213457.875 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07853-1.07845 - 1699.77-1699.66 
960. 2020.06.03 19:45:24 - 1591213458.125 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
961. 2020.06.03 19:45:24 - 1591213458.359 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.77-1699.66 
962. 2020.06.03 19:45:24 - 1591213458.765 - 1.12354-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07852-1.07844 - 1699.82-1699.66 
963. 2020.06.03 19:45:24 - 1591213459.828 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
964. 2020.06.03 19:45:24 - 1591213460.125 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.80-1699.68 
965. 2020.06.03 19:45:24 - 1591213460.437 - 1.12355-1.12344 - 108.915-108.911 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07856-1.07844 - 1699.76-1699.68 
966. 2020.06.03 19:45:24 - 1591213470.31 - 1.12353-1.12342 - 108.916-108.912 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07851-1.07840 - 1699.75-1699.62 
967. 2020.06.03 19:45:24 - 1591213471.250 - 1.12353-1.12341 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.56 
968. 2020.06.03 19:45:24 - 1591213471.78 - 1.12354-1.12343 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
969. 2020.06.03 19:45:24 - 1591213471.344 - 1.12354-1.12342 - 108.918-108.914 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
970. 2020.06.03 19:45:24 - 1591213472.828 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
971. 2020.06.03 19:45:24 - 1591213473.719 - 1.12356-1.12345 - 108.918-108.914 - 0.96180-0.96171 - 1.25828-1.25824 - 1.07852-1.07840 - 1699.71-1699.59 
972. 2020.06.03 19:45:24 - 1591213477.140 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
973. 2020.06.03 19:45:24 - 1591213477.234 - 1.12355-1.12344 - 108.918-108.914 - 0.96180-0.96172 - 1.25828-1.25825 - 1.07854-1.07842 - 1699.74-1699.58 
974. 2020.06.03 19:45:24 - 1591213480.172 - 1.12354-1.12343 - 108.918-108.915 - 0.96181-0.96172 - 1.25828-1.25824 - 1.07851-1.07839 - 1699.66-1699.48 
975. 2020.06.03 19:45:24 - 1591213481.953 - 1.12353-1.12342 - 108.918-108.915 - 0.96180-0.96172 - 1.25828-1.25824 - 1.07856-1.07842 - 1699.66-1699.48 
976. 2020.06.03 19:45:24 - 1591213485.657 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.72-1699.60 
977. 2020.06.03 19:45:24 - 1591213486.235 - 1.12351-1.12340 - 108.920-108.916 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07859-1.07846 - 1699.61-1699.29 *
978. 2020.06.03 19:45:24 - 1591213490.375 - 1.12351-1.12340 - 108.919-108.914 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07860-1.07846 - 1699.58-1699.19 *
979. 2020.06.03 19:45:24 - 1591213493.719 - 1.12351-1.12340 - 108.911-108.906 - 0.96180-0.96172 - 1.25830-1.25824 - 1.07862-1.07848 - 1699.58-1699.27 *
980. 2020.06.03 19:45:24 - 1591213498.313 - 1.12351-1.12340 - 108.906-108.902 - 0.96179-0.96171 - 1.25839-1.25835 - 1.07859-1.07846 - 1699.54-1699.27 *
981. 2020.06.03 19:45:24 - 1591213500.844 - 1.12351-1.12340 - 108.906-108.901 - 0.96178-0.96169 - 1.25843-1.25837 - 1.07861-1.07848 - 1699.52-1699.34 *
982. 2020.06.03 19:45:24 - 1591213501.32 - 1.12355-1.12344 - 108.906-108.901 - 0.96178-0.96169 - 1.25843-1.25837 - 1.07861-1.07848 - 1699.52-1699.35 
983. 2020.06.03 19:45:24 - 1591213501.110 - 1.12355-1.12344 - 108.906-108.901 - 0.96178-0.96169 - 1.25843-1.25837 - 1.07861-1.07848 - 1699.52-1699.36 *
984. 2020.06.03 19:45:24 - 1591213501.188 - 1.12355-1.12344 - 108.906-108.901 - 0.96178-0.96169 - 1.25843-1.25837 - 1.07861-1.07848 - 1699.52-1699.36 *
985. 2020.06.03 19:45:24 - 1591213501.250 - 1.12355-1.12344 - 108.906-108.901 - 0.96178-0.96169 - 1.25843-1.25837 - 1.07861-1.07848 - 1699.52-1699.36 *
986. 2020.06.03 19:45:24 - 1591213501.766 - 1.12355-1.12344 - 108.904-108.901 - 0.96178-0.96169 - 1.25844-1.25838 - 1.07863-1.07849 - 1699.52-1699.36 *
987. 2020.06.03 19:45:24 - 1591213502.547 - 1.12355-1.12344 - 108.904-108.899 - 0.96178-0.96169 - 1.25845-1.25839 - 1.07860-1.07845 - 1699.52-1699.36 *
988. 2020.06.03 19:45:24 - 1591213503.703 - 1.12355-1.12344 - 108.904-108.899 - 0.96177-0.96169 - 1.25845-1.25840 - 1.07860-1.07845 - 1699.54-1699.25 
989. 2020.06.03 19:45:24 - 1591213504.234 - 1.12356-1.12345 - 108.904-108.899 - 0.96177-0.96169 - 1.25845-1.25840 - 1.07860-1.07845 - 1699.54-1699.25 
990. 2020.06.03 19:45:24 - 1591213504.953 - 1.12356-1.12345 - 108.904-108.899 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07860-1.07845 - 1699.54-1699.25 
991. 2020.06.03 19:45:24 - 1591213505.671 - 1.12356-1.12344 - 108.904-108.899 - 0.96178-0.96170 - 1.25843-1.25838 - 1.07858-1.07846 - 1699.54-1699.25 
992. 2020.06.03 19:45:24 - 1591213505.843 - 1.12356-1.12345 - 108.904-108.899 - 0.96178-0.96171 - 1.25843-1.25838 - 1.07858-1.07846 - 1699.54-1699.25 
993. 2020.06.03 19:45:24 - 1591213506.750 - 1.12355-1.12344 - 108.905-108.900 - 0.96179-0.96172 - 1.25842-1.25838 - 1.07858-1.07846 - 1699.54-1699.34 
994. 2020.06.03 19:45:24 - 1591213507.172 - 1.12355-1.12343 - 108.905-108.900 - 0.96179-0.96172 - 1.25842-1.25838 - 1.07858-1.07846 - 1699.54-1699.34 
995. 2020.06.03 19:45:24 - 1591213509.828 - 1.12355-1.12344 - 108.901-108.896 - 0.96179-0.96170 - 1.25843-1.25838 - 1.07860-1.07846 - 1699.58-1699.40 
996. 2020.06.03 19:45:24 - 1591213523.140 - 1.12356-1.12344 - 108.900-108.895 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07859-1.07843 - 1699.61-1699.42 
997. 2020.06.03 19:45:24 - 1591213523.359 - 1.12356-1.12344 - 108.900-108.895 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07859-1.07843 - 1699.61-1699.39 *
998. 2020.06.03 19:45:24 - 1591213523.422 - 1.12356-1.12344 - 108.900-108.895 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07859-1.07843 - 1699.61-1699.39 *
999. 2020.06.03 19:45:24 - 1591213523.531 - 1.12356-1.12344 - 108.900-108.895 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07859-1.07843 - 1699.61-1699.38 *
1000. 2020.06.03 19:45:24 - 1591213523.594 - 1.12356-1.12344 - 108.900-108.895 - 0.96178-0.96169 - 1.25845-1.25840 - 1.07859-1.07843 - 1699.61-1699.38 *