-> 2020.06.03 19:19:52 - 1591211992.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 19:19:55 - 1591211119.907 - 1.12343-1.12332 - 108.902-108.898 - 0.96184-0.96177 - 1.25906-1.25901 - 1.07925-1.07911 - 1700.34-1700.13 
502. 2020.06.03 19:19:55 - 1591211120.547 - 1.12343-1.12332 - 108.902-108.898 - 0.96184-0.96178 - 1.25906-1.25901 - 1.07925-1.07911 - 1700.34-1700.16 
503. 2020.06.03 19:19:55 - 1591211120.891 - 1.12343-1.12332 - 108.902-108.898 - 0.96185-0.96178 - 1.25906-1.25902 - 1.07927-1.07911 - 1700.26-1700.09 
504. 2020.06.03 19:19:55 - 1591211122.110 - 1.12343-1.12332 - 108.902-108.898 - 0.96186-0.96178 - 1.25906-1.25902 - 1.07925-1.07912 - 1700.40-1700.25 
505. 2020.06.03 19:19:55 - 1591211124.438 - 1.12344-1.12333 - 108.903-108.899 - 0.96185-0.96178 - 1.25910-1.25905 - 1.07925-1.07912 - 1700.37-1700.09 
506. 2020.06.03 19:19:55 - 1591211133.672 - 1.12345-1.12334 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25913 - 1.07919-1.07908 - 1700.40-1700.09 
507. 2020.06.03 19:19:55 - 1591211134.16 - 1.12345-1.12333 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25913 - 1.07919-1.07908 - 1700.40-1700.17 
508. 2020.06.03 19:19:55 - 1591211134.797 - 1.12344-1.12333 - 108.902-108.898 - 0.96180-0.96172 - 1.25917-1.25911 - 1.07919-1.07908 - 1700.40-1700.17 
509. 2020.06.03 19:19:55 - 1591211135.422 - 1.12345-1.12334 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25912 - 1.07919-1.07908 - 1700.32-1700.10 
510. 2020.06.03 19:19:55 - 1591211138.640 - 1.12345-1.12334 - 108.902-108.899 - 0.96179-0.96171 - 1.25917-1.25912 - 1.07918-1.07907 - 1700.32-1700.04 
511. 2020.06.03 19:19:55 - 1591211142.859 - 1.12352-1.12339 - 108.902-108.899 - 0.96178-0.96171 - 1.25918-1.25913 - 1.07918-1.07907 - 1700.31-1700.10 
512. 2020.06.03 19:19:55 - 1591211143.953 - 1.12351-1.12340 - 108.902-108.899 - 0.96178-0.96170 - 1.25918-1.25914 - 1.07918-1.07907 - 1700.36-1700.22 
513. 2020.06.03 19:19:55 - 1591211145.265 - 1.12347-1.12336 - 108.900-108.896 - 0.96171-0.96163 - 1.25918-1.25913 - 1.07919-1.07907 - 1700.37-1700.18 
514. 2020.06.03 19:19:55 - 1591211149.953 - 1.12347-1.12336 - 108.901-108.897 - 0.96172-0.96163 - 1.25917-1.25913 - 1.07920-1.07907 - 1700.32-1700.09 
515. 2020.06.03 19:19:55 - 1591211151.937 - 1.12347-1.12336 - 108.901-108.897 - 0.96171-0.96163 - 1.25912-1.25906 - 1.07918-1.07906 - 1700.32-1700.12 
516. 2020.06.03 19:19:55 - 1591211151.234 - 1.12347-1.12336 - 108.901-108.897 - 0.96171-0.96163 - 1.25912-1.25906 - 1.07918-1.07906 - 1700.32-1700.12 
517. 2020.06.03 19:19:55 - 1591211152.0 - 1.12348-1.12336 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25907 - 1.07919-1.07907 - 1700.36-1700.16 
518. 2020.06.03 19:19:55 - 1591211152.500 - 1.12348-1.12337 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25906 - 1.07918-1.07907 - 1700.36-1700.17 
519. 2020.06.03 19:19:55 - 1591211155.0 - 1.12349-1.12337 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25905 - 1.07916-1.07905 - 1700.36-1700.25 
520. 2020.06.03 19:19:55 - 1591211158.250 - 1.12348-1.12337 - 108.901-108.897 - 0.96169-0.96161 - 1.25910-1.25904 - 1.07918-1.07904 - 1700.32-1700.15 
521. 2020.06.03 19:19:55 - 1591211158.875 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07906 - 1700.33-1700.15 
522. 2020.06.03 19:19:55 - 1591211158.937 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07906 - 1700.33-1700.15 
523. 2020.06.03 19:19:55 - 1591211159.78 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07904 - 1700.33-1700.15 
524. 2020.06.03 19:19:55 - 1591211162.391 - 1.12349-1.12338 - 108.900-108.896 - 0.96169-0.96161 - 1.25905-1.25899 - 1.07921-1.07908 - 1700.36-1700.18 
525. 2020.06.03 19:19:55 - 1591211163.0 - 1.12350-1.12338 - 108.900-108.896 - 0.96169-0.96161 - 1.25905-1.25900 - 1.07920-1.07908 - 1700.36-1700.13 
526. 2020.06.03 19:19:55 - 1591211167.0 - 1.12350-1.12338 - 108.901-108.897 - 0.96170-0.96161 - 1.25901-1.25895 - 1.07920-1.07906 - 1700.37-1700.19 
527. 2020.06.03 19:19:55 - 1591211169.63 - 1.12349-1.12338 - 108.901-108.898 - 0.96169-0.96161 - 1.25901-1.25895 - 1.07920-1.07906 - 1700.42-1700.26 
528. 2020.06.03 19:19:55 - 1591211171.516 - 1.12351-1.12340 - 108.901-108.898 - 0.96169-0.96161 - 1.25905-1.25902 - 1.07917-1.07906 - 1700.42-1700.09 
529. 2020.06.03 19:19:55 - 1591211172.391 - 1.12354-1.12342 - 108.899-108.895 - 0.96163-0.96154 - 1.25910-1.25904 - 1.07919-1.07907 - 1700.47-1700.25 
530. 2020.06.03 19:19:55 - 1591211173.750 - 1.12352-1.12341 - 108.899-108.895 - 0.96164-0.96154 - 1.25907-1.25901 - 1.07919-1.07906 - 1700.43-1700.25 
531. 2020.06.03 19:19:55 - 1591211175.891 - 1.12347-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25894 - 1.07921-1.07906 - 1700.41-1700.26 
532. 2020.06.03 19:19:55 - 1591211175.969 - 1.12347-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25894 - 1.07921-1.07906 - 1700.41-1700.26 
533. 2020.06.03 19:19:55 - 1591211176.63 - 1.12346-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25893 - 1.07920-1.07906 - 1700.40-1700.17 
534. 2020.06.03 19:19:55 - 1591211178.47 - 1.12346-1.12335 - 108.900-108.896 - 0.96164-0.96157 - 1.25899-1.25893 - 1.07921-1.07906 - 1700.37-1700.18 
535. 2020.06.03 19:19:55 - 1591211183.110 - 1.12352-1.12341 - 108.900-108.896 - 0.96162-0.96154 - 1.25906-1.25900 - 1.07920-1.07906 - 1700.40-1700.17 
536. 2020.06.03 19:19:55 - 1591211185.391 - 1.12351-1.12340 - 108.900-108.896 - 0.96162-0.96152 - 1.25906-1.25900 - 1.07920-1.07906 - 1700.40-1700.21 
537. 2020.06.03 19:19:55 - 1591211202.469 - 1.12348-1.12336 - 108.897-108.892 - 0.96161-0.96153 - 1.25902-1.25896 - 1.07922-1.07908 - 1700.30-1700.13 
538. 2020.06.03 19:19:55 - 1591211205.719 - 1.12353-1.12341 - 108.894-108.891 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
539. 2020.06.03 19:19:55 - 1591211205.891 - 1.12353-1.12341 - 108.894-108.891 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
540. 2020.06.03 19:19:55 - 1591211206.813 - 1.12353-1.12341 - 108.892-108.888 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
541. 2020.06.03 19:19:55 - 1591211209.32 - 1.12352-1.12341 - 108.892-108.888 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07922-1.07908 - 1700.27-1700.15 
542. 2020.06.03 19:19:55 - 1591211215.532 - 1.12353-1.12341 - 108.893-108.889 - 0.96160-0.96152 - 1.25903-1.25897 - 1.07921-1.07908 - 1700.12-1699.94 
543. 2020.06.03 19:19:55 - 1591211223.766 - 1.12353-1.12342 - 108.893-108.890 - 0.96161-0.96152 - 1.25909-1.25902 - 1.07923-1.07909 - 1700.16-1699.92 
544. 2020.06.03 19:19:55 - 1591211226.828 - 1.12352-1.12341 - 108.893-108.888 - 0.96160-0.96152 - 1.25909-1.25902 - 1.07922-1.07908 - 1700.15-1699.92 
545. 2020.06.03 19:19:55 - 1591211232.391 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.23-1700.02 
546. 2020.06.03 19:19:55 - 1591211234.125 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25901-1.25895 - 1.07923-1.07907 - 1700.22-1700.02 
547. 2020.06.03 19:19:55 - 1591211235.703 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.21-1700.02 
548. 2020.06.03 19:19:55 - 1591211242.219 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07916-1.07902 - 1700.19-1700.01 
549. 2020.06.03 19:19:55 - 1591211244.422 - 1.12342-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25899-1.25893 - 1.07915-1.07902 - 1700.19-1700.01 
550. 2020.06.03 19:19:55 - 1591211246.985 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25898-1.25892 - 1.07916-1.07902 - 1700.18-1699.96 
551. 2020.06.03 19:19:55 - 1591211251.922 - 1.12343-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25890 - 1.07916-1.07903 - 1700.23-1700.02 
552. 2020.06.03 19:19:55 - 1591211255.797 - 1.12342-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
553. 2020.06.03 19:19:55 - 1591211256.375 - 1.12341-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
554. 2020.06.03 19:19:55 - 1591211259.407 - 1.12340-1.12329 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25889 - 1.07915-1.07903 - 1700.20-1700.02 
555. 2020.06.03 19:19:55 - 1591211267.812 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
556. 2020.06.03 19:19:55 - 1591211267.906 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
557. 2020.06.03 19:19:55 - 1591211267.62 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
558. 2020.06.03 19:19:55 - 1591211268.922 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25890-1.25885 - 1.07918-1.07903 - 1700.13-1699.99 
559. 2020.06.03 19:19:55 - 1591211270.172 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25896-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
560. 2020.06.03 19:19:55 - 1591211271.500 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25895-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
561. 2020.06.03 19:19:55 - 1591211273.62 - 1.12354-1.12342 - 108.887-108.883 - 0.96162-0.96154 - 1.25899-1.25893 - 1.07912-1.07901 - 1700.22-1700.03 
562. 2020.06.03 19:19:55 - 1591211276.360 - 1.12354-1.12343 - 108.884-108.881 - 0.96162-0.96154 - 1.25900-1.25893 - 1.07911-1.07899 - 1700.23-1700.12 
563. 2020.06.03 19:19:55 - 1591211278.16 - 1.12353-1.12342 - 108.884-108.880 - 0.96162-0.96154 - 1.25899-1.25895 - 1.07911-1.07899 - 1700.23-1700.11 
564. 2020.06.03 19:19:55 - 1591211279.563 - 1.12351-1.12339 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
565. 2020.06.03 19:19:55 - 1591211280.875 - 1.12351-1.12340 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
566. 2020.06.03 19:19:55 - 1591211283.313 - 1.12353-1.12341 - 108.886-108.882 - 0.96162-0.96153 - 1.25902-1.25896 - 1.07911-1.07899 - 1700.19-1700.02 
567. 2020.06.03 19:19:55 - 1591211285.407 - 1.12353-1.12340 - 108.884-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.09 
568. 2020.06.03 19:19:55 - 1591211285.875 - 1.12353-1.12341 - 108.885-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.10 
569. 2020.06.03 19:19:55 - 1591211287.907 - 1.12353-1.12341 - 108.885-108.881 - 0.96163-0.96153 - 1.25900-1.25895 - 1.07912-1.07896 - 1700.25-1700.05 
570. 2020.06.03 19:19:55 - 1591211290.735 - 1.12347-1.12336 - 108.886-108.883 - 0.96166-0.96156 - 1.25896-1.25889 - 1.07913-1.07897 - 1700.24-1700.12 
571. 2020.06.03 19:19:55 - 1591211291.266 - 1.12347-1.12336 - 108.887-108.884 - 0.96165-0.96156 - 1.25896-1.25889 - 1.07913-1.07898 - 1700.29-1700.21 
572. 2020.06.03 19:19:55 - 1591211293.0 - 1.12352-1.12340 - 108.885-108.882 - 0.96163-0.96153 - 1.25903-1.25897 - 1.07914-1.07897 - 1700.28-1700.20 
573. 2020.06.03 19:19:55 - 1591211296.953 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25899-1.25894 - 1.07913-1.07897 - 1700.26-1700.13 
574. 2020.06.03 19:19:55 - 1591211297.891 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
575. 2020.06.03 19:19:55 - 1591211297.610 - 1.12351-1.12340 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
576. 2020.06.03 19:19:55 - 1591211302.266 - 1.12347-1.12336 - 108.885-108.881 - 0.96164-0.96155 - 1.25897-1.25890 - 1.07914-1.07899 - 1700.21-1700.08 
577. 2020.06.03 19:19:55 - 1591211305.156 - 1.12351-1.12340 - 108.884-108.881 - 0.96163-0.96153 - 1.25905-1.25898 - 1.07912-1.07896 - 1700.20-1700.06 
578. 2020.06.03 19:19:55 - 1591211307.281 - 1.12352-1.12340 - 108.884-108.881 - 0.96163-0.96154 - 1.25908-1.25903 - 1.07912-1.07896 - 1700.23-1700.12 
579. 2020.06.03 19:19:55 - 1591211308.47 - 1.12353-1.12341 - 108.888-108.884 - 0.96162-0.96154 - 1.25908-1.25903 - 1.07911-1.07896 - 1700.23-1700.12 
580. 2020.06.03 19:19:55 - 1591211320.844 - 1.12355-1.12343 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
581. 2020.06.03 19:19:55 - 1591211320.47 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
582. 2020.06.03 19:19:55 - 1591211320.328 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
583. 2020.06.03 19:19:55 - 1591211322.609 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
584. 2020.06.03 19:19:55 - 1591211322.640 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
585. 2020.06.03 19:19:55 - 1591211327.640 - 1.12354-1.12342 - 108.886-108.881 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07917-1.07900 - 1700.34-1700.10 
586. 2020.06.03 19:19:55 - 1591211332.0 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25907-1.25902 - 1.07916-1.07900 - 1700.35-1700.13 
587. 2020.06.03 19:19:55 - 1591211332.594 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25908-1.25905 - 1.07917-1.07900 - 1700.35-1700.13 
588. 2020.06.03 19:19:55 - 1591211340.844 - 1.12369-1.12357 - 108.882-108.878 - 0.96163-0.96154 - 1.25931-1.25926 - 1.07920-1.07905 - 1700.24-1699.94 
589. 2020.06.03 19:19:55 - 1591211361.0 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 
590. 2020.06.03 19:19:55 - 1591211361.110 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 *
591. 2020.06.03 19:19:55 - 1591211363.985 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96157 - 1.25930-1.25924 - 1.07921-1.07905 - 1700.33-1700.06 *
592. 2020.06.03 19:19:55 - 1591211363.125 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96157 - 1.25930-1.25924 - 1.07921-1.07905 - 1700.33-1700.06 *
593. 2020.06.03 19:19:55 - 1591211366.516 - 1.12361-1.12349 - 108.882-108.878 - 0.96169-0.96160 - 1.25926-1.25919 - 1.07920-1.07905 - 1700.26-1700.04 *
594. 2020.06.03 19:19:55 - 1591211368.688 - 1.12361-1.12349 - 108.882-108.878 - 0.96169-0.96160 - 1.25926-1.25919 - 1.07920-1.07905 - 1700.26-1700.04 *
595. 2020.06.03 19:19:55 - 1591211369.469 - 1.12359-1.12348 - 108.882-108.878 - 0.96167-0.96159 - 1.25928-1.25921 - 1.07920-1.07905 - 1700.27-1700.08 
596. 2020.06.03 19:19:55 - 1591211371.938 - 1.12359-1.12348 - 108.882-108.878 - 0.96167-0.96159 - 1.25928-1.25921 - 1.07921-1.07906 - 1700.27-1700.05 
597. 2020.06.03 19:19:55 - 1591211372.594 - 1.12361-1.12349 - 108.883-108.879 - 0.96167-0.96159 - 1.25932-1.25927 - 1.07920-1.07906 - 1700.27-1700.05 
598. 2020.06.03 19:19:55 - 1591211375.141 - 1.12361-1.12350 - 108.883-108.879 - 0.96167-0.96159 - 1.25932-1.25928 - 1.07915-1.07904 - 1700.27-1700.09 
599. 2020.06.03 19:19:55 - 1591211377.547 - 1.12361-1.12350 - 108.883-108.879 - 0.96167-0.96159 - 1.25932-1.25928 - 1.07917-1.07903 - 1700.27-1700.19 
600. 2020.06.03 19:19:55 - 1591211381.78 - 1.12361-1.12350 - 108.886-108.882 - 0.96167-0.96160 - 1.25932-1.25928 - 1.07917-1.07903 - 1700.28-1700.14 
601. 2020.06.03 19:19:55 - 1591211382.844 - 1.12361-1.12350 - 108.886-108.882 - 0.96169-0.96161 - 1.25932-1.25928 - 1.07918-1.07903 - 1700.28-1700.20 *
602. 2020.06.03 19:19:55 - 1591211382.985 - 1.12361-1.12350 - 108.886-108.882 - 0.96169-0.96161 - 1.25932-1.25928 - 1.07918-1.07903 - 1700.28-1700.20 *
603. 2020.06.03 19:19:55 - 1591211382.235 - 1.12361-1.12350 - 108.886-108.882 - 0.96169-0.96161 - 1.25932-1.25928 - 1.07918-1.07903 - 1700.28-1700.20 *
604. 2020.06.03 19:19:55 - 1591211382.328 - 1.12361-1.12350 - 108.886-108.882 - 0.96169-0.96161 - 1.25932-1.25928 - 1.07918-1.07903 - 1700.28-1700.20 *
605. 2020.06.03 19:19:55 - 1591211386.297 - 1.12361-1.12350 - 108.888-108.883 - 0.96165-0.96156 - 1.25934-1.25929 - 1.07917-1.07905 - 1700.40-1700.23 *
606. 2020.06.03 19:19:55 - 1591211390.438 - 1.12363-1.12351 - 108.888-108.883 - 0.96165-0.96157 - 1.25934-1.25928 - 1.07915-1.07902 - 1700.32-1700.04 
607. 2020.06.03 19:19:55 - 1591211393.844 - 1.12363-1.12351 - 108.888-108.884 - 0.96165-0.96157 - 1.25937-1.25931 - 1.07917-1.07903 - 1700.31-1700.08 
608. 2020.06.03 19:19:55 - 1591211395.985 - 1.12364-1.12352 - 108.888-108.883 - 0.96164-0.96157 - 1.25934-1.25928 - 1.07915-1.07903 - 1700.34-1700.11 
609. 2020.06.03 19:19:55 - 1591211397.797 - 1.12359-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.25-1699.98 
610. 2020.06.03 19:19:55 - 1591211398.782 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.24-1699.98 
611. 2020.06.03 19:19:55 - 1591211398.844 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.24-1699.98 
612. 2020.06.03 19:19:55 - 1591211398.953 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.24-1699.98 
613. 2020.06.03 19:19:55 - 1591211398.0 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.24-1699.98 
614. 2020.06.03 19:19:55 - 1591211398.532 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.26-1700.12 
615. 2020.06.03 19:19:55 - 1591211399.63 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.24-1700.15 
616. 2020.06.03 19:19:55 - 1591211400.735 - 1.12358-1.12347 - 108.888-108.884 - 0.96167-0.96158 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.25-1700.16 
617. 2020.06.03 19:19:55 - 1591211400.313 - 1.12359-1.12347 - 108.888-108.884 - 0.96167-0.96157 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.25-1700.16 
618. 2020.06.03 19:19:55 - 1591211402.688 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25924 - 1.07918-1.07904 - 1700.28-1700.21 
619. 2020.06.03 19:19:55 - 1591211403.875 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25924 - 1.07918-1.07904 - 1700.24-1699.98 
620. 2020.06.03 19:19:55 - 1591211403.563 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25924 - 1.07918-1.07904 - 1700.25-1700.12 
621. 2020.06.03 19:19:55 - 1591211404.750 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25924 - 1.07918-1.07904 - 1700.25-1700.12 
622. 2020.06.03 19:19:55 - 1591211404.94 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25924 - 1.07918-1.07904 - 1700.25-1700.12 
623. 2020.06.03 19:19:55 - 1591211404.672 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.25-1700.12 
624. 2020.06.03 19:19:55 - 1591211405.750 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.25-1700.12 
625. 2020.06.03 19:19:55 - 1591211405.922 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.25-1700.12 
626. 2020.06.03 19:19:55 - 1591211405.266 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.25-1700.12 
627. 2020.06.03 19:19:55 - 1591211408.782 - 1.12360-1.12349 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.11-1699.90 
628. 2020.06.03 19:19:55 - 1591211408.985 - 1.12361-1.12349 - 108.888-108.884 - 0.96165-0.96157 - 1.25931-1.25925 - 1.07918-1.07904 - 1700.11-1699.90 
629. 2020.06.03 19:19:55 - 1591211412.234 - 1.12362-1.12350 - 108.888-108.884 - 0.96165-0.96157 - 1.25930-1.25924 - 1.07920-1.07904 - 1700.19-1699.99 
630. 2020.06.03 19:19:55 - 1591211415.797 - 1.12365-1.12353 - 108.889-108.885 - 0.96164-0.96156 - 1.25930-1.25925 - 1.07919-1.07904 - 1700.21-1700.12 
631. 2020.06.03 19:19:55 - 1591211422.172 - 1.12366-1.12355 - 108.888-108.884 - 0.96164-0.96156 - 1.25928-1.25922 - 1.07919-1.07905 - 1700.25-1700.13 
632. 2020.06.03 19:19:55 - 1591211423.47 - 1.12366-1.12355 - 108.889-108.885 - 0.96165-0.96157 - 1.25928-1.25922 - 1.07918-1.07905 - 1700.23-1700.06 
633. 2020.06.03 19:19:55 - 1591211426.750 - 1.12375-1.12364 - 108.889-108.884 - 0.96163-0.96153 - 1.25930-1.25925 - 1.07918-1.07903 - 1700.21-1700.06 
634. 2020.06.03 19:19:55 - 1591211426.812 - 1.12375-1.12364 - 108.889-108.884 - 0.96163-0.96153 - 1.25930-1.25925 - 1.07918-1.07903 - 1700.21-1700.06 
635. 2020.06.03 19:19:55 - 1591211427.0 - 1.12376-1.12364 - 108.889-108.884 - 0.96163-0.96153 - 1.25930-1.25925 - 1.07918-1.07903 - 1700.21-1700.06 
636. 2020.06.03 19:19:55 - 1591211428.672 - 1.12375-1.12364 - 108.889-108.884 - 0.96163-0.96153 - 1.25930-1.25925 - 1.07918-1.07903 - 1700.19-1699.92 
637. 2020.06.03 19:19:55 - 1591211431.390 - 1.12377-1.12365 - 108.889-108.884 - 0.96163-0.96153 - 1.25930-1.25924 - 1.07918-1.07904 - 1700.19-1699.82 
638. 2020.06.03 19:19:55 - 1591211432.421 - 1.12377-1.12364 - 108.889-108.884 - 0.96163-0.96153 - 1.25929-1.25924 - 1.07918-1.07904 - 1700.19-1699.82 
639. 2020.06.03 19:19:55 - 1591211433.921 - 1.12377-1.12365 - 108.889-108.884 - 0.96163-0.96153 - 1.25929-1.25923 - 1.07918-1.07904 - 1700.19-1699.83 
640. 2020.06.03 19:19:55 - 1591211434.953 - 1.12378-1.12366 - 108.889-108.884 - 0.96163-0.96153 - 1.25929-1.25923 - 1.07918-1.07904 - 1700.20-1699.97 
641. 2020.06.03 19:19:55 - 1591211436.31 - 1.12379-1.12367 - 108.889-108.884 - 0.96162-0.96152 - 1.25929-1.25924 - 1.07912-1.07897 - 1700.20-1699.97 
642. 2020.06.03 19:19:55 - 1591211436.500 - 1.12379-1.12368 - 108.889-108.884 - 0.96162-0.96152 - 1.25929-1.25924 - 1.07912-1.07897 - 1700.20-1699.97 
643. 2020.06.03 19:19:55 - 1591211438.32 - 1.12379-1.12367 - 108.889-108.884 - 0.96162-0.96152 - 1.25929-1.25924 - 1.07911-1.07897 - 1700.11-1699.88 
644. 2020.06.03 19:19:55 - 1591211438.125 - 1.12380-1.12367 - 108.889-108.884 - 0.96162-0.96152 - 1.25929-1.25924 - 1.07911-1.07897 - 1700.11-1699.88 
645. 2020.06.03 19:19:55 - 1591211438.188 - 1.12380-1.12368 - 108.889-108.884 - 0.96162-0.96152 - 1.25929-1.25924 - 1.07911-1.07897 - 1700.11-1699.88 
646. 2020.06.03 19:19:55 - 1591211441.63 - 1.12382-1.12370 - 108.889-108.884 - 0.96161-0.96152 - 1.25930-1.25925 - 1.07911-1.07897 - 1700.12-1699.97 
647. 2020.06.03 19:19:55 - 1591211441.79 - 1.12382-1.12370 - 108.889-108.884 - 0.96161-0.96152 - 1.25930-1.25925 - 1.07911-1.07897 - 1700.12-1699.97 
648. 2020.06.03 19:19:55 - 1591211441.375 - 1.12383-1.12370 - 108.889-108.884 - 0.96161-0.96152 - 1.25930-1.25925 - 1.07911-1.07897 - 1700.15-1699.97 
649. 2020.06.03 19:19:55 - 1591211443.438 - 1.12383-1.12371 - 108.889-108.884 - 0.96161-0.96152 - 1.25930-1.25925 - 1.07910-1.07897 - 1700.11-1699.99 
650. 2020.06.03 19:19:55 - 1591211444.16 - 1.12382-1.12371 - 108.889-108.884 - 0.96161-0.96152 - 1.25929-1.25924 - 1.07910-1.07896 - 1700.19-1700.11 
651. 2020.06.03 19:19:55 - 1591211445.266 - 1.12383-1.12371 - 108.889-108.884 - 0.96161-0.96151 - 1.25931-1.25927 - 1.07909-1.07896 - 1700.19-1700.14 
652. 2020.06.03 19:19:55 - 1591211445.313 - 1.12383-1.12371 - 108.889-108.884 - 0.96161-0.96151 - 1.25931-1.25927 - 1.07909-1.07896 - 1700.19-1700.14 
653. 2020.06.03 19:19:55 - 1591211446.938 - 1.12383-1.12372 - 108.889-108.884 - 0.96160-0.96151 - 1.25931-1.25927 - 1.07908-1.07897 - 1700.19-1700.13 
654. 2020.06.03 19:19:55 - 1591211447.125 - 1.12386-1.12374 - 108.889-108.884 - 0.96160-0.96151 - 1.25931-1.25927 - 1.07908-1.07897 - 1700.19-1700.14 
655. 2020.06.03 19:19:55 - 1591211447.500 - 1.12386-1.12375 - 108.889-108.884 - 0.96160-0.96151 - 1.25931-1.25927 - 1.07908-1.07897 - 1700.20-1700.14 
656. 2020.06.03 19:19:55 - 1591211448.344 - 1.12385-1.12374 - 108.889-108.884 - 0.96160-0.96151 - 1.25931-1.25927 - 1.07908-1.07897 - 1700.12-1700.05 
657. 2020.06.03 19:19:55 - 1591211449.156 - 1.12384-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25924 - 1.07911-1.07897 - 1700.16-1700.10 
658. 2020.06.03 19:19:55 - 1591211449.437 - 1.12384-1.12373 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25924 - 1.07911-1.07897 - 1700.16-1700.10 
659. 2020.06.03 19:19:55 - 1591211449.500 - 1.12384-1.12373 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25924 - 1.07911-1.07897 - 1700.16-1700.10 
660. 2020.06.03 19:19:55 - 1591211452.344 - 1.12385-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25923 - 1.07911-1.07898 - 1699.98-1699.87 
661. 2020.06.03 19:19:55 - 1591211453.984 - 1.12384-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25923 - 1.07911-1.07898 - 1700.05-1699.97 
662. 2020.06.03 19:19:55 - 1591211453.266 - 1.12384-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25923 - 1.07911-1.07898 - 1700.05-1699.97 
663. 2020.06.03 19:19:55 - 1591211453.391 - 1.12384-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25923 - 1.07911-1.07898 - 1700.05-1699.97 
664. 2020.06.03 19:19:55 - 1591211453.516 - 1.12384-1.12373 - 108.889-108.884 - 0.96161-0.96151 - 1.25928-1.25923 - 1.07911-1.07898 - 1700.05-1699.97 
665. 2020.06.03 19:19:55 - 1591211454.625 - 1.12386-1.12374 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25923 - 1.07913-1.07898 - 1700.05-1699.97 
666. 2020.06.03 19:19:55 - 1591211456.469 - 1.12386-1.12375 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25923 - 1.07913-1.07898 - 1699.96-1699.84 
667. 2020.06.03 19:19:55 - 1591211457.437 - 1.12386-1.12374 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25923 - 1.07913-1.07898 - 1699.97-1699.93 
668. 2020.06.03 19:19:55 - 1591211457.469 - 1.12386-1.12374 - 108.889-108.884 - 0.96160-0.96151 - 1.25928-1.25923 - 1.07913-1.07898 - 1700.03-1699.95 
669. 2020.06.03 19:19:55 - 1591211458.672 - 1.12385-1.12374 - 108.889-108.884 - 0.96159-0.96150 - 1.25928-1.25923 - 1.07913-1.07898 - 1700.03-1699.95 
670. 2020.06.03 19:19:55 - 1591211459.94 - 1.12380-1.12369 - 108.894-108.889 - 0.96162-0.96152 - 1.25928-1.25923 - 1.07912-1.07898 - 1700.06-1699.98 
671. 2020.06.03 19:19:55 - 1591211459.282 - 1.12380-1.12369 - 108.894-108.889 - 0.96162-0.96152 - 1.25928-1.25923 - 1.07912-1.07898 - 1700.06-1699.97 
672. 2020.06.03 19:19:55 - 1591211460.844 - 1.12380-1.12369 - 108.894-108.889 - 0.96162-0.96152 - 1.25929-1.25923 - 1.07912-1.07898 - 1700.04-1699.98 
673. 2020.06.03 19:19:55 - 1591211462.594 - 1.12379-1.12368 - 108.894-108.889 - 0.96163-0.96153 - 1.25926-1.25920 - 1.07912-1.07897 - 1700.04-1699.91 
674. 2020.06.03 19:19:55 - 1591211463.860 - 1.12377-1.12366 - 108.895-108.891 - 0.96163-0.96154 - 1.25925-1.25920 - 1.07913-1.07897 - 1700.01-1699.87 
675. 2020.06.03 19:19:55 - 1591211466.954 - 1.12380-1.12369 - 108.897-108.892 - 0.96162-0.96153 - 1.25926-1.25923 - 1.07913-1.07898 - 1700.02-1699.89 
676. 2020.06.03 19:19:55 - 1591211467.375 - 1.12380-1.12369 - 108.897-108.892 - 0.96162-0.96153 - 1.25926-1.25923 - 1.07913-1.07898 - 1700.02-1699.89 
677. 2020.06.03 19:19:55 - 1591211467.422 - 1.12380-1.12369 - 108.897-108.892 - 0.96162-0.96153 - 1.25926-1.25923 - 1.07913-1.07898 - 1700.02-1699.89 
678. 2020.06.03 19:19:55 - 1591211474.235 - 1.12382-1.12370 - 108.899-108.894 - 0.96163-0.96154 - 1.25925-1.25920 - 1.07909-1.07901 - 1700.03-1699.83 
679. 2020.06.03 19:19:55 - 1591211476.750 - 1.12381-1.12369 - 108.899-108.894 - 0.96162-0.96153 - 1.25926-1.25921 - 1.07906-1.07898 - 1700.04-1699.88 
680. 2020.06.03 19:19:55 - 1591211477.563 - 1.12377-1.12366 - 108.900-108.894 - 0.96163-0.96154 - 1.25926-1.25921 - 1.07913-1.07899 - 1700.04-1699.88 
681. 2020.06.03 19:19:55 - 1591211477.797 - 1.12377-1.12366 - 108.900-108.894 - 0.96163-0.96154 - 1.25926-1.25921 - 1.07913-1.07899 - 1700.04-1699.88 
682. 2020.06.03 19:19:55 - 1591211478.797 - 1.12377-1.12365 - 108.900-108.894 - 0.96163-0.96154 - 1.25931-1.25928 - 1.07913-1.07898 - 1700.03-1699.88 
683. 2020.06.03 19:19:55 - 1591211479.797 - 1.12381-1.12370 - 108.897-108.893 - 0.96162-0.96153 - 1.25932-1.25928 - 1.07913-1.07898 - 1700.03-1699.88 
684. 2020.06.03 19:19:55 - 1591211479.813 - 1.12381-1.12370 - 108.897-108.893 - 0.96162-0.96153 - 1.25932-1.25928 - 1.07913-1.07898 - 1700.03-1699.88 
685. 2020.06.03 19:19:55 - 1591211479.844 - 1.12381-1.12370 - 108.897-108.893 - 0.96162-0.96153 - 1.25932-1.25928 - 1.07913-1.07898 - 1700.03-1699.88 
686. 2020.06.03 19:19:55 - 1591211482.828 - 1.12382-1.12371 - 108.897-108.893 - 0.96161-0.96152 - 1.25934-1.25930 - 1.07912-1.07898 - 1700.09-1700.00 
687. 2020.06.03 19:19:55 - 1591211483.890 - 1.12382-1.12371 - 108.897-108.893 - 0.96161-0.96152 - 1.25934-1.25930 - 1.07912-1.07898 - 1700.09-1700.00 
688. 2020.06.03 19:19:55 - 1591211483.15 - 1.12383-1.12371 - 108.897-108.893 - 0.96161-0.96152 - 1.25934-1.25930 - 1.07912-1.07898 - 1700.09-1700.00 
689. 2020.06.03 19:19:55 - 1591211485.656 - 1.12383-1.12371 - 108.897-108.892 - 0.96161-0.96152 - 1.25937-1.25932 - 1.07906-1.07898 - 1700.04-1699.90 
690. 2020.06.03 19:19:55 - 1591211486.172 - 1.12382-1.12371 - 108.897-108.892 - 0.96161-0.96153 - 1.25937-1.25932 - 1.07906-1.07896 - 1700.04-1699.90 
691. 2020.06.03 19:19:55 - 1591211487.937 - 1.12382-1.12371 - 108.897-108.892 - 0.96161-0.96153 - 1.25938-1.25932 - 1.07906-1.07897 - 1700.05-1699.90 
692. 2020.06.03 19:19:55 - 1591211488.390 - 1.12381-1.12370 - 108.897-108.892 - 0.96161-0.96153 - 1.25938-1.25932 - 1.07910-1.07896 - 1700.04-1699.89 
693. 2020.06.03 19:19:55 - 1591211490.718 - 1.12386-1.12375 - 108.896-108.891 - 0.96160-0.96151 - 1.25942-1.25937 - 1.07917-1.07902 - 1700.28-1700.20 
694. 2020.06.03 19:19:55 - 1591211491.47 - 1.12386-1.12375 - 108.896-108.891 - 0.96160-0.96151 - 1.25942-1.25937 - 1.07916-1.07902 - 1700.29-1700.20 
695. 2020.06.03 19:19:55 - 1591211491.187 - 1.12386-1.12375 - 108.896-108.891 - 0.96160-0.96151 - 1.25942-1.25937 - 1.07916-1.07902 - 1700.24-1700.19 
696. 2020.06.03 19:19:55 - 1591211493.625 - 1.12385-1.12374 - 108.896-108.891 - 0.96160-0.96151 - 1.25944-1.25942 - 1.07917-1.07901 - 1700.23-1700.15 
697. 2020.06.03 19:19:55 - 1591211493.813 - 1.12386-1.12374 - 108.896-108.891 - 0.96159-0.96150 - 1.25950-1.25947 - 1.07913-1.07900 - 1700.23-1700.15 
698. 2020.06.03 19:19:55 - 1591211496.141 - 1.12386-1.12375 - 108.896-108.893 - 0.96159-0.96150 - 1.25949-1.25943 - 1.07915-1.07900 - 1700.16-1700.12 
699. 2020.06.03 19:19:55 - 1591211497.375 - 1.12387-1.12374 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25943 - 1.07914-1.07900 - 1700.10-1700.01 
700. 2020.06.03 19:19:55 - 1591211497.875 - 1.12387-1.12375 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25944 - 1.07914-1.07900 - 1700.13-1700.05 
701. 2020.06.03 19:19:55 - 1591211498.407 - 1.12386-1.12375 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25944 - 1.07913-1.07900 - 1700.09-1700.05 
702. 2020.06.03 19:19:55 - 1591211498.610 - 1.12386-1.12375 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25944 - 1.07913-1.07900 - 1700.09-1700.05 
703. 2020.06.03 19:19:55 - 1591211498.641 - 1.12386-1.12375 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25944 - 1.07913-1.07900 - 1700.09-1700.05 
704. 2020.06.03 19:19:55 - 1591211498.844 - 1.12386-1.12375 - 108.896-108.892 - 0.96160-0.96150 - 1.25949-1.25944 - 1.07913-1.07900 - 1700.09-1700.05 
705. 2020.06.03 19:19:55 - 1591211501.203 - 1.12386-1.12375 - 108.897-108.892 - 0.96160-0.96150 - 1.25949-1.25943 - 1.07913-1.07899 - 1700.06-1699.94 
706. 2020.06.03 19:19:55 - 1591211501.234 - 1.12386-1.12375 - 108.897-108.892 - 0.96160-0.96150 - 1.25949-1.25943 - 1.07913-1.07899 - 1700.06-1699.94 
707. 2020.06.03 19:19:55 - 1591211513.766 - 1.12386-1.12374 - 108.898-108.893 - 0.96160-0.96150 - 1.25946-1.25941 - 1.07913-1.07899 - 1700.02-1699.89 
708. 2020.06.03 19:19:55 - 1591211514.219 - 1.12386-1.12374 - 108.898-108.893 - 0.96160-0.96150 - 1.25946-1.25941 - 1.07914-1.07899 - 1700.02-1699.89 
709. 2020.06.03 19:19:55 - 1591211515.515 - 1.12386-1.12375 - 108.898-108.893 - 0.96160-0.96150 - 1.25947-1.25941 - 1.07914-1.07899 - 1700.02-1699.89 
710. 2020.06.03 19:19:55 - 1591211516.203 - 1.12387-1.12375 - 108.898-108.893 - 0.96160-0.96150 - 1.25946-1.25938 - 1.07913-1.07899 - 1700.04-1699.90 
711. 2020.06.03 19:19:55 - 1591211518.641 - 1.12386-1.12375 - 108.897-108.893 - 0.96160-0.96150 - 1.25944-1.25939 - 1.07915-1.07900 - 1700.04-1699.89 
712. 2020.06.03 19:19:55 - 1591211520.375 - 1.12382-1.12371 - 108.900-108.896 - 0.96161-0.96152 - 1.25938-1.25935 - 1.07915-1.07900 - 1700.04-1699.90 
713. 2020.06.03 19:19:55 - 1591211520.422 - 1.12382-1.12371 - 108.900-108.896 - 0.96161-0.96152 - 1.25938-1.25935 - 1.07915-1.07900 - 1700.04-1699.90 
714. 2020.06.03 19:19:55 - 1591211522.922 - 1.12382-1.12370 - 108.900-108.896 - 0.96161-0.96152 - 1.25937-1.25934 - 1.07916-1.07900 - 1700.05-1699.90 
715. 2020.06.03 19:19:55 - 1591211524.719 - 1.12382-1.12370 - 108.902-108.898 - 0.96161-0.96152 - 1.25940-1.25933 - 1.07915-1.07900 - 1700.00-1699.75 
716. 2020.06.03 19:19:55 - 1591211524.766 - 1.12382-1.12370 - 108.902-108.898 - 0.96161-0.96152 - 1.25940-1.25933 - 1.07915-1.07900 - 1700.00-1699.75 
717. 2020.06.03 19:19:55 - 1591211526.859 - 1.12382-1.12371 - 108.902-108.898 - 0.96161-0.96151 - 1.25938-1.25934 - 1.07917-1.07900 - 1700.02-1699.87 
718. 2020.06.03 19:19:55 - 1591211527.641 - 1.12382-1.12370 - 108.903-108.898 - 0.96161-0.96151 - 1.25938-1.25934 - 1.07916-1.07900 - 1700.02-1699.89 
719. 2020.06.03 19:19:55 - 1591211529.391 - 1.12382-1.12371 - 108.903-108.898 - 0.96161-0.96151 - 1.25939-1.25934 - 1.07917-1.07902 - 1700.10-1699.95 
720. 2020.06.03 19:19:55 - 1591211529.469 - 1.12382-1.12370 - 108.903-108.898 - 0.96161-0.96151 - 1.25939-1.25934 - 1.07917-1.07902 - 1700.10-1699.95 
721. 2020.06.03 19:19:55 - 1591211532.484 - 1.12378-1.12366 - 108.903-108.898 - 0.96162-0.96154 - 1.25936-1.25933 - 1.07911-1.07900 - 1700.11-1700.02 
722. 2020.06.03 19:19:55 - 1591211532.578 - 1.12378-1.12366 - 108.903-108.898 - 0.96162-0.96154 - 1.25936-1.25933 - 1.07910-1.07900 - 1700.11-1700.02 
723. 2020.06.03 19:19:55 - 1591211536.281 - 1.12376-1.12364 - 108.908-108.904 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.89 
724. 2020.06.03 19:19:55 - 1591211536.438 - 1.12376-1.12364 - 108.908-108.904 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 *
725. 2020.06.03 19:19:55 - 1591211536.438 - 1.12376-1.12364 - 108.908-108.904 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 *
726. 2020.06.03 19:19:55 - 1591211536.438 - 1.12376-1.12364 - 108.908-108.904 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 *
727. 2020.06.03 19:19:55 - 1591211536.438 - 1.12376-1.12364 - 108.908-108.904 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 *
728. 2020.06.03 19:19:55 - 1591211536.594 - 1.12376-1.12364 - 108.908-108.903 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 *
729. 2020.06.03 19:19:55 - 1591211536.750 - 1.12376-1.12364 - 108.908-108.903 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 
730. 2020.06.03 19:19:55 - 1591211536.875 - 1.12376-1.12364 - 108.908-108.903 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07913-1.07898 - 1700.03-1699.90 
731. 2020.06.03 19:19:55 - 1591211537.813 - 1.12376-1.12364 - 108.908-108.903 - 0.96162-0.96155 - 1.25940-1.25934 - 1.07912-1.07898 - 1700.03-1699.90 
732. 2020.06.03 19:19:55 - 1591211539.188 - 1.12376-1.12364 - 108.908-108.903 - 0.96162-0.96154 - 1.25940-1.25934 - 1.07912-1.07898 - 1700.02-1699.90 
733. 2020.06.03 19:19:55 - 1591211542.781 - 1.12375-1.12363 - 108.908-108.903 - 0.96164-0.96157 - 1.25935-1.25928 - 1.07908-1.07897 - 1700.02-1699.88 
734. 2020.06.03 19:19:55 - 1591211542.891 - 1.12375-1.12363 - 108.908-108.903 - 0.96164-0.96157 - 1.25935-1.25928 - 1.07908-1.07897 - 1700.02-1699.88 
735. 2020.06.03 19:19:55 - 1591211546.16 - 1.12374-1.12363 - 108.908-108.904 - 0.96165-0.96156 - 1.25937-1.25932 - 1.07909-1.07897 - 1700.01-1699.86 
736. 2020.06.03 19:19:55 - 1591211546.359 - 1.12373-1.12362 - 108.908-108.904 - 0.96165-0.96156 - 1.25937-1.25932 - 1.07909-1.07897 - 1700.01-1699.86 
737. 2020.06.03 19:19:55 - 1591211546.609 - 1.12373-1.12362 - 108.908-108.904 - 0.96165-0.96156 - 1.25934-1.25928 - 1.07908-1.07897 - 1700.01-1699.86 
738. 2020.06.03 19:19:55 - 1591211546.719 - 1.12373-1.12362 - 108.908-108.904 - 0.96165-0.96156 - 1.25934-1.25928 - 1.07908-1.07897 - 1700.01-1699.86 
739. 2020.06.03 19:19:55 - 1591211548.297 - 1.12373-1.12361 - 108.908-108.904 - 0.96165-0.96157 - 1.25939-1.25933 - 1.07912-1.07898 - 1700.01-1699.86 
740. 2020.06.03 19:19:55 - 1591211551.859 - 1.12374-1.12361 - 108.908-108.904 - 0.96165-0.96156 - 1.25940-1.25933 - 1.07912-1.07898 - 1700.02-1699.86 
741. 2020.06.03 19:19:55 - 1591211552.734 - 1.12373-1.12361 - 108.905-108.901 - 0.96164-0.96156 - 1.25940-1.25933 - 1.07912-1.07897 - 1700.06-1699.96 
742. 2020.06.03 19:19:55 - 1591211554.734 - 1.12370-1.12359 - 108.907-108.903 - 0.96170-0.96160 - 1.25933-1.25928 - 1.07905-1.07892 - 1700.03-1699.90 
743. 2020.06.03 19:19:55 - 1591211554.922 - 1.12367-1.12356 - 108.907-108.904 - 0.96170-0.96160 - 1.25933-1.25928 - 1.07905-1.07892 - 1700.03-1699.90 
744. 2020.06.03 19:19:55 - 1591211555.47 - 1.12367-1.12355 - 108.907-108.904 - 0.96170-0.96160 - 1.25933-1.25928 - 1.07903-1.07892 - 1700.03-1699.90 
745. 2020.06.03 19:19:55 - 1591211555.812 - 1.12367-1.12355 - 108.907-108.904 - 0.96169-0.96161 - 1.25933-1.25927 - 1.07903-1.07892 - 1700.03-1699.91 
746. 2020.06.03 19:19:55 - 1591211555.843 - 1.12367-1.12355 - 108.907-108.904 - 0.96169-0.96161 - 1.25933-1.25927 - 1.07903-1.07892 - 1700.03-1699.91 
747. 2020.06.03 19:19:55 - 1591211556.953 - 1.12366-1.12354 - 108.907-108.903 - 0.96170-0.96161 - 1.25930-1.25925 - 1.07903-1.07892 - 1700.05-1699.91 
748. 2020.06.03 19:19:55 - 1591211557.687 - 1.12365-1.12354 - 108.907-108.903 - 0.96170-0.96162 - 1.25930-1.25924 - 1.07903-1.07892 - 1700.05-1699.91 
749. 2020.06.03 19:19:55 - 1591211560.985 - 1.12366-1.12354 - 108.907-108.903 - 0.96169-0.96160 - 1.25930-1.25924 - 1.07904-1.07891 - 1700.05-1699.91 
750. 2020.06.03 19:19:55 - 1591211561.375 - 1.12366-1.12354 - 108.910-108.906 - 0.96170-0.96160 - 1.25929-1.25924 - 1.07904-1.07891 - 1700.03-1699.96 
751. 2020.06.03 19:19:55 - 1591211565.234 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25929-1.25924 - 1.07909-1.07893 - 1700.04-1699.99 
752. 2020.06.03 19:19:55 - 1591211565.344 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25929-1.25924 - 1.07909-1.07893 - 1700.04-1699.99 *
753. 2020.06.03 19:19:55 - 1591211565.375 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25929-1.25924 - 1.07909-1.07893 - 1700.04-1699.99 *
754. 2020.06.03 19:19:55 - 1591211569.625 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25930-1.25924 - 1.07906-1.07891 - 1700.04-1699.96 *
755. 2020.06.03 19:19:55 - 1591211572.281 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25930-1.25924 - 1.07905-1.07891 - 1700.05-1699.99 *
756. 2020.06.03 19:19:55 - 1591211572.359 - 1.12367-1.12354 - 108.912-108.908 - 0.96170-0.96160 - 1.25930-1.25924 - 1.07905-1.07891 - 1700.05-1699.99 *
757. 2020.06.03 19:19:55 - 1591211579.62 - 1.12367-1.12355 - 108.913-108.908 - 0.96169-0.96160 - 1.25930-1.25924 - 1.07909-1.07894 - 1699.98-1699.87 
758. 2020.06.03 19:19:55 - 1591211579.593 - 1.12367-1.12355 - 108.913-108.908 - 0.96170-0.96161 - 1.25929-1.25924 - 1.07909-1.07894 - 1700.05-1699.97 
759. 2020.06.03 19:19:55 - 1591211580.546 - 1.12366-1.12355 - 108.913-108.908 - 0.96171-0.96162 - 1.25929-1.25924 - 1.07909-1.07894 - 1700.00-1699.90 
760. 2020.06.03 19:19:55 - 1591211583.578 - 1.12366-1.12354 - 108.913-108.908 - 0.96171-0.96162 - 1.25927-1.25923 - 1.07908-1.07895 - 1700.02-1699.85 
761. 2020.06.03 19:19:55 - 1591211586.906 - 1.12367-1.12355 - 108.913-108.908 - 0.96170-0.96160 - 1.25925-1.25920 - 1.07903-1.07894 - 1700.03-1699.86 
762. 2020.06.03 19:19:55 - 1591211587.984 - 1.12367-1.12355 - 108.913-108.909 - 0.96170-0.96160 - 1.25925-1.25920 - 1.07903-1.07892 - 1700.02-1699.86 
763. 2020.06.03 19:19:55 - 1591211598.234 - 1.12367-1.12355 - 108.913-108.908 - 0.96169-0.96160 - 1.25928-1.25923 - 1.07903-1.07892 - 1700.17-1700.06 
764. 2020.06.03 19:19:55 - 1591211599.953 - 1.12366-1.12355 - 108.913-108.908 - 0.96169-0.96160 - 1.25928-1.25923 - 1.07903-1.07892 - 1700.17-1700.06 
765. 2020.06.03 19:19:55 - 1591211599.453 - 1.12366-1.12354 - 108.913-108.908 - 0.96169-0.96160 - 1.25928-1.25923 - 1.07903-1.07892 - 1700.17-1700.06 
766. 2020.06.03 19:19:55 - 1591211601.766 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96159 - 1.25928-1.25922 - 1.07905-1.07892 - 1700.11-1700.00 
767. 2020.06.03 19:19:55 - 1591211601.797 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96159 - 1.25928-1.25921 - 1.07905-1.07892 - 1700.11-1700.00 
768. 2020.06.03 19:19:55 - 1591211607.859 - 1.12367-1.12356 - 108.913-108.908 - 0.96167-0.96158 - 1.25928-1.25923 - 1.07909-1.07893 - 1700.12-1700.00 
769. 2020.06.03 19:19:55 - 1591211609.906 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96158 - 1.25929-1.25923 - 1.07909-1.07893 - 1700.11-1699.98 
770. 2020.06.03 19:19:55 - 1591211611.109 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96159 - 1.25927-1.25922 - 1.07907-1.07893 - 1700.15-1700.07 
771. 2020.06.03 19:19:55 - 1591211611.109 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96159 - 1.25927-1.25922 - 1.07909-1.07893 - 1700.15-1700.07 
772. 2020.06.03 19:19:55 - 1591211611.500 - 1.12367-1.12354 - 108.913-108.908 - 0.96167-0.96159 - 1.25927-1.25922 - 1.07909-1.07893 - 1700.15-1700.07 
773. 2020.06.03 19:19:55 - 1591211612.78 - 1.12367-1.12355 - 108.913-108.908 - 0.96167-0.96159 - 1.25929-1.25922 - 1.07909-1.07893 - 1700.15-1700.07 
774. 2020.06.03 19:19:55 - 1591211616.875 - 1.12367-1.12356 - 108.913-108.908 - 0.96166-0.96157 - 1.25920-1.25916 - 1.07906-1.07893 - 1700.12-1700.06 
775. 2020.06.03 19:19:55 - 1591211617.718 - 1.12369-1.12357 - 108.913-108.908 - 0.96166-0.96157 - 1.25920-1.25915 - 1.07906-1.07893 - 1700.17-1700.07 
776. 2020.06.03 19:19:55 - 1591211617.734 - 1.12369-1.12357 - 108.913-108.908 - 0.96166-0.96157 - 1.25920-1.25915 - 1.07906-1.07893 - 1700.17-1700.07 
777. 2020.06.03 19:19:55 - 1591211618.640 - 1.12368-1.12356 - 108.913-108.908 - 0.96166-0.96157 - 1.25920-1.25914 - 1.07906-1.07893 - 1700.17-1700.07 
778. 2020.06.03 19:19:55 - 1591211619.922 - 1.12367-1.12356 - 108.913-108.908 - 0.96166-0.96157 - 1.25918-1.25913 - 1.07905-1.07893 - 1700.17-1700.07 
779. 2020.06.03 19:19:55 - 1591211621.672 - 1.12367-1.12355 - 108.913-108.908 - 0.96165-0.96157 - 1.25918-1.25913 - 1.07905-1.07893 - 1700.16-1700.05 
780. 2020.06.03 19:19:55 - 1591211622.500 - 1.12368-1.12355 - 108.913-108.909 - 0.96165-0.96156 - 1.25918-1.25913 - 1.07905-1.07893 - 1700.03-1699.77 
781. 2020.06.03 19:19:55 - 1591211624.938 - 1.12367-1.12355 - 108.913-108.909 - 0.96165-0.96156 - 1.25918-1.25913 - 1.07905-1.07893 - 1700.03-1699.92 
782. 2020.06.03 19:19:55 - 1591211624.282 - 1.12366-1.12355 - 108.913-108.909 - 0.96165-0.96156 - 1.25919-1.25916 - 1.07905-1.07893 - 1700.03-1699.92 
783. 2020.06.03 19:19:55 - 1591211629.578 - 1.12366-1.12355 - 108.913-108.908 - 0.96165-0.96155 - 1.25918-1.25913 - 1.07905-1.07893 - 1699.91-1699.83 
784. 2020.06.03 19:19:55 - 1591211631.843 - 1.12367-1.12355 - 108.913-108.908 - 0.96165-0.96155 - 1.25917-1.25913 - 1.07905-1.07893 - 1699.89-1699.80 
785. 2020.06.03 19:19:55 - 1591211633.63 - 1.12371-1.12360 - 108.913-108.908 - 0.96161-0.96152 - 1.25916-1.25913 - 1.07906-1.07893 - 1699.89-1699.80 
786. 2020.06.03 19:19:55 - 1591211633.94 - 1.12371-1.12360 - 108.913-108.908 - 0.96161-0.96152 - 1.25916-1.25913 - 1.07906-1.07893 - 1699.89-1699.80 
787. 2020.06.03 19:19:55 - 1591211634.282 - 1.12370-1.12359 - 108.913-108.908 - 0.96161-0.96152 - 1.25918-1.25913 - 1.07906-1.07893 - 1699.89-1699.80 
788. 2020.06.03 19:19:55 - 1591211635.750 - 1.12367-1.12356 - 108.913-108.908 - 0.96161-0.96153 - 1.25918-1.25913 - 1.07904-1.07893 - 1699.89-1699.80 
789. 2020.06.03 19:19:55 - 1591211635.985 - 1.12367-1.12356 - 108.913-108.908 - 0.96161-0.96153 - 1.25918-1.25913 - 1.07904-1.07893 - 1699.89-1699.80 
790. 2020.06.03 19:19:55 - 1591211635.0 - 1.12367-1.12356 - 108.913-108.908 - 0.96161-0.96153 - 1.25918-1.25913 - 1.07904-1.07893 - 1699.89-1699.80 
791. 2020.06.03 19:19:55 - 1591211636.969 - 1.12367-1.12355 - 108.913-108.908 - 0.96161-0.96153 - 1.25916-1.25913 - 1.07904-1.07893 - 1699.89-1699.80 
792. 2020.06.03 19:19:55 - 1591211638.735 - 1.12367-1.12355 - 108.913-108.909 - 0.96161-0.96153 - 1.25916-1.25913 - 1.07904-1.07893 - 1699.91-1699.80 
793. 2020.06.03 19:19:55 - 1591211638.750 - 1.12367-1.12355 - 108.913-108.909 - 0.96161-0.96153 - 1.25916-1.25913 - 1.07904-1.07893 - 1699.91-1699.80 
794. 2020.06.03 19:19:55 - 1591211641.219 - 1.12366-1.12355 - 108.913-108.909 - 0.96161-0.96153 - 1.25916-1.25912 - 1.07904-1.07893 - 1699.91-1699.80 
795. 2020.06.03 19:19:55 - 1591211641.344 - 1.12367-1.12355 - 108.913-108.909 - 0.96161-0.96153 - 1.25916-1.25912 - 1.07904-1.07893 - 1699.91-1699.80 
796. 2020.06.03 19:19:55 - 1591211643.766 - 1.12366-1.12355 - 108.913-108.909 - 0.96161-0.96153 - 1.25916-1.25912 - 1.07904-1.07893 - 1699.90-1699.80 
797. 2020.06.03 19:19:55 - 1591211647.219 - 1.12361-1.12349 - 108.913-108.909 - 0.96164-0.96156 - 1.25908-1.25904 - 1.07903-1.07893 - 1699.78-1699.67 
798. 2020.06.03 19:19:55 - 1591211648.797 - 1.12361-1.12348 - 108.913-108.909 - 0.96164-0.96156 - 1.25908-1.25903 - 1.07903-1.07893 - 1699.78-1699.65 
799. 2020.06.03 19:19:55 - 1591211650.141 - 1.12361-1.12349 - 108.919-108.915 - 0.96164-0.96157 - 1.25906-1.25903 - 1.07903-1.07893 - 1699.80-1699.66 
800. 2020.06.03 19:19:55 - 1591211652.312 - 1.12363-1.12351 - 108.914-108.910 - 0.96163-0.96154 - 1.25907-1.25903 - 1.07903-1.07893 - 1699.80-1699.65 
801. 2020.06.03 19:19:55 - 1591211656.375 - 1.12364-1.12352 - 108.914-108.910 - 0.96162-0.96154 - 1.25910-1.25904 - 1.07903-1.07893 - 1699.82-1699.69 
802. 2020.06.03 19:19:55 - 1591211656.484 - 1.12364-1.12352 - 108.914-108.910 - 0.96162-0.96154 - 1.25910-1.25905 - 1.07903-1.07893 - 1699.82-1699.69 
803. 2020.06.03 19:19:55 - 1591211659.203 - 1.12366-1.12355 - 108.913-108.910 - 0.96162-0.96154 - 1.25910-1.25905 - 1.07903-1.07893 - 1699.82-1699.69 
804. 2020.06.03 19:19:55 - 1591211659.312 - 1.12366-1.12355 - 108.913-108.910 - 0.96162-0.96154 - 1.25910-1.25905 - 1.07903-1.07893 - 1699.82-1699.69 
805. 2020.06.03 19:19:55 - 1591211661.78 - 1.12366-1.12355 - 108.913-108.910 - 0.96162-0.96154 - 1.25910-1.25905 - 1.07903-1.07893 - 1699.87-1699.76 
806. 2020.06.03 19:19:55 - 1591211662.141 - 1.12367-1.12355 - 108.913-108.910 - 0.96162-0.96154 - 1.25910-1.25905 - 1.07903-1.07893 - 1699.87-1699.77 
807. 2020.06.03 19:19:55 - 1591211662.734 - 1.12363-1.12351 - 108.914-108.909 - 0.96162-0.96154 - 1.25910-1.25904 - 1.07903-1.07893 - 1699.87-1699.77 
808. 2020.06.03 19:19:55 - 1591211663.531 - 1.12361-1.12350 - 108.914-108.909 - 0.96162-0.96154 - 1.25909-1.25903 - 1.07896-1.07886 - 1699.87-1699.77 
809. 2020.06.03 19:19:55 - 1591211663.594 - 1.12361-1.12350 - 108.914-108.909 - 0.96162-0.96154 - 1.25909-1.25903 - 1.07896-1.07886 - 1699.87-1699.77 
810. 2020.06.03 19:19:55 - 1591211664.609 - 1.12362-1.12351 - 108.914-108.909 - 0.96162-0.96153 - 1.25910-1.25903 - 1.07897-1.07889 - 1699.87-1699.79 
811. 2020.06.03 19:19:55 - 1591211668.109 - 1.12360-1.12349 - 108.913-108.909 - 0.96159-0.96151 - 1.25910-1.25903 - 1.07903-1.07891 - 1699.78-1699.60 
812. 2020.06.03 19:19:55 - 1591211668.172 - 1.12360-1.12349 - 108.913-108.909 - 0.96159-0.96151 - 1.25910-1.25903 - 1.07903-1.07891 - 1699.78-1699.60 
813. 2020.06.03 19:19:55 - 1591211668.219 - 1.12360-1.12349 - 108.913-108.909 - 0.96159-0.96150 - 1.25908-1.25903 - 1.07903-1.07891 - 1699.74-1699.66 
814. 2020.06.03 19:19:55 - 1591211669.94 - 1.12361-1.12349 - 108.913-108.909 - 0.96158-0.96151 - 1.25908-1.25903 - 1.07903-1.07890 - 1699.64-1699.56 
815. 2020.06.03 19:19:55 - 1591211671.687 - 1.12361-1.12350 - 108.913-108.909 - 0.96158-0.96150 - 1.25909-1.25904 - 1.07903-1.07890 - 1699.61-1699.37 
816. 2020.06.03 19:19:55 - 1591211676.140 - 1.12359-1.12347 - 108.913-108.908 - 0.96158-0.96151 - 1.25909-1.25903 - 1.07905-1.07891 - 1699.49-1699.22 
817. 2020.06.03 19:19:55 - 1591211676.875 - 1.12358-1.12347 - 108.913-108.908 - 0.96159-0.96151 - 1.25909-1.25903 - 1.07905-1.07891 - 1699.49-1699.22 
818. 2020.06.03 19:19:55 - 1591211677.468 - 1.12359-1.12347 - 108.913-108.908 - 0.96159-0.96150 - 1.25910-1.25903 - 1.07905-1.07891 - 1699.49-1699.22 
819. 2020.06.03 19:19:55 - 1591211679.250 - 1.12362-1.12351 - 108.911-108.907 - 0.96158-0.96150 - 1.25910-1.25904 - 1.07899-1.07890 - 1699.60-1699.40 
820. 2020.06.03 19:19:55 - 1591211680.609 - 1.12362-1.12351 - 108.911-108.907 - 0.96158-0.96151 - 1.25910-1.25904 - 1.07899-1.07889 - 1699.60-1699.41 
821. 2020.06.03 19:19:55 - 1591211684.453 - 1.12362-1.12351 - 108.911-108.906 - 0.96159-0.96150 - 1.25910-1.25904 - 1.07904-1.07891 - 1699.47-1699.30 
822. 2020.06.03 19:19:55 - 1591211687.562 - 1.12363-1.12351 - 108.902-108.897 - 0.96159-0.96150 - 1.25909-1.25904 - 1.07906-1.07891 - 1699.61-1699.43 
823. 2020.06.03 19:19:55 - 1591211697.562 - 1.12366-1.12355 - 108.900-108.894 - 0.96156-0.96148 - 1.25912-1.25906 - 1.07912-1.07897 - 1699.82-1699.70 
824. 2020.06.03 19:19:55 - 1591211698.922 - 1.12366-1.12354 - 108.900-108.894 - 0.96156-0.96148 - 1.25912-1.25906 - 1.07916-1.07900 - 1699.91-1699.81 
825. 2020.06.03 19:19:55 - 1591211699.562 - 1.12361-1.12349 - 108.900-108.894 - 0.96158-0.96150 - 1.25911-1.25905 - 1.07916-1.07900 - 1699.88-1699.79 
826. 2020.06.03 19:19:55 - 1591211699.703 - 1.12360-1.12349 - 108.900-108.894 - 0.96158-0.96150 - 1.25911-1.25905 - 1.07916-1.07902 - 1699.91-1699.79 
827. 2020.06.03 19:19:55 - 1591211699.781 - 1.12360-1.12349 - 108.900-108.894 - 0.96158-0.96150 - 1.25909-1.25905 - 1.07916-1.07902 - 1699.91-1699.79 
828. 2020.06.03 19:19:55 - 1591211699.250 - 1.12361-1.12349 - 108.900-108.894 - 0.96158-0.96150 - 1.25909-1.25904 - 1.07913-1.07901 - 1699.91-1699.79 
829. 2020.06.03 19:19:55 - 1591211701.250 - 1.12362-1.12351 - 108.896-108.891 - 0.96157-0.96149 - 1.25909-1.25904 - 1.07916-1.07901 - 1700.02-1699.92 
830. 2020.06.03 19:19:55 - 1591211710.797 - 1.12363-1.12351 - 108.892-108.886 - 0.96157-0.96149 - 1.25910-1.25905 - 1.07912-1.07899 - 1700.06-1699.94 
831. 2020.06.03 19:19:55 - 1591211710.891 - 1.12363-1.12351 - 108.892-108.886 - 0.96157-0.96149 - 1.25910-1.25905 - 1.07912-1.07899 - 1700.06-1699.94 *
832. 2020.06.03 19:19:55 - 1591211710.938 - 1.12363-1.12351 - 108.892-108.886 - 0.96157-0.96149 - 1.25910-1.25905 - 1.07912-1.07899 - 1700.06-1699.94 *
833. 2020.06.03 19:19:55 - 1591211710.985 - 1.12363-1.12351 - 108.892-108.886 - 0.96157-0.96149 - 1.25910-1.25905 - 1.07912-1.07899 - 1700.06-1699.94 *
834. 2020.06.03 19:19:55 - 1591211710.31 - 1.12363-1.12351 - 108.892-108.886 - 0.96157-0.96149 - 1.25910-1.25906 - 1.07910-1.07899 - 1700.06-1699.94 *
835. 2020.06.03 19:19:55 - 1591211710.172 - 1.12363-1.12351 - 108.892-108.886 - 0.96153-0.96149 - 1.25910-1.25906 - 1.07910-1.07899 - 1700.06-1699.94 *
836. 2020.06.03 19:19:55 - 1591211714.156 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.91 
837. 2020.06.03 19:19:55 - 1591211714.453 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.90 *
838. 2020.06.03 19:19:55 - 1591211714.516 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.90 *
839. 2020.06.03 19:19:55 - 1591211714.516 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.90 *
840. 2020.06.03 19:19:55 - 1591211715.797 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.91 *
841. 2020.06.03 19:19:55 - 1591211715.828 - 1.12372-1.12361 - 108.890-108.885 - 0.96150-0.96142 - 1.25917-1.25912 - 1.07919-1.07903 - 1700.08-1699.91 *
842. 2020.06.03 19:19:55 - 1591211717.813 - 1.12370-1.12359 - 108.893-108.889 - 0.96152-0.96142 - 1.25909-1.25903 - 1.07911-1.07901 - 1700.10-1699.91 
843. 2020.06.03 19:19:55 - 1591211722.344 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.11-1699.90 
844. 2020.06.03 19:19:55 - 1591211722.563 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.11-1699.90 *
845. 2020.06.03 19:19:55 - 1591211722.594 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.11-1699.90 *
846. 2020.06.03 19:19:55 - 1591211722.610 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.11-1699.90 *
847. 2020.06.03 19:19:55 - 1591211722.672 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.11-1699.90 *
848. 2020.06.03 19:19:55 - 1591211723.516 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96143 - 1.25901-1.25895 - 1.07915-1.07903 - 1700.10-1699.89 *
849. 2020.06.03 19:19:55 - 1591211728.641 - 1.12363-1.12352 - 108.892-108.888 - 0.96152-0.96142 - 1.25901-1.25897 - 1.07921-1.07906 - 1700.05-1699.81 
850. 2020.06.03 19:19:55 - 1591211729.578 - 1.12363-1.12352 - 108.891-108.888 - 0.96152-0.96142 - 1.25901-1.25897 - 1.07921-1.07906 - 1700.05-1699.81 *
851. 2020.06.03 19:19:55 - 1591211730.453 - 1.12363-1.12352 - 108.892-108.887 - 0.96152-0.96142 - 1.25899-1.25893 - 1.07918-1.07905 - 1700.01-1699.81 *
852. 2020.06.03 19:19:55 - 1591211732.813 - 1.12363-1.12352 - 108.892-108.887 - 0.96152-0.96142 - 1.25899-1.25893 - 1.07921-1.07906 - 1700.01-1699.81 *
853. 2020.06.03 19:19:55 - 1591211733.219 - 1.12363-1.12352 - 108.892-108.887 - 0.96152-0.96142 - 1.25899-1.25893 - 1.07921-1.07906 - 1700.01-1699.81 *
854. 2020.06.03 19:19:55 - 1591211734.735 - 1.12363-1.12352 - 108.893-108.888 - 0.96152-0.96142 - 1.25899-1.25893 - 1.07920-1.07906 - 1700.09-1699.88 *
855. 2020.06.03 19:19:55 - 1591211735.938 - 1.12363-1.12351 - 108.892-108.888 - 0.96152-0.96142 - 1.25899-1.25894 - 1.07919-1.07906 - 1700.09-1699.89 
856. 2020.06.03 19:19:55 - 1591211736.516 - 1.12363-1.12351 - 108.890-108.885 - 0.96152-0.96142 - 1.25899-1.25894 - 1.07919-1.07906 - 1700.09-1699.88 *
857. 2020.06.03 19:19:55 - 1591211737.891 - 1.12363-1.12351 - 108.890-108.886 - 0.96152-0.96142 - 1.25899-1.25895 - 1.07919-1.07906 - 1700.09-1699.88 *
858. 2020.06.03 19:19:55 - 1591211737.125 - 1.12363-1.12351 - 108.890-108.886 - 0.96152-0.96142 - 1.25899-1.25895 - 1.07919-1.07906 - 1700.09-1699.88 *
859. 2020.06.03 19:19:55 - 1591211738.297 - 1.12363-1.12351 - 108.890-108.885 - 0.96150-0.96142 - 1.25901-1.25896 - 1.07922-1.07907 - 1700.09-1699.88 *
860. 2020.06.03 19:19:55 - 1591211738.500 - 1.12363-1.12351 - 108.890-108.885 - 0.96150-0.96142 - 1.25900-1.25895 - 1.07922-1.07907 - 1700.09-1699.87 *
861. 2020.06.03 19:19:55 - 1591211738.0 - 1.12365-1.12353 - 108.890-108.886 - 0.96151-0.96143 - 1.25899-1.25895 - 1.07922-1.07907 - 1700.09-1699.87 
862. 2020.06.03 19:19:55 - 1591211738.47 - 1.12365-1.12353 - 108.890-108.885 - 0.96151-0.96143 - 1.25899-1.25893 - 1.07922-1.07907 - 1700.09-1699.87 *
863. 2020.06.03 19:19:55 - 1591211739.141 - 1.12365-1.12353 - 108.890-108.885 - 0.96151-0.96143 - 1.25899-1.25893 - 1.07922-1.07907 - 1700.09-1699.87 *
864. 2020.06.03 19:19:55 - 1591211739.250 - 1.12365-1.12353 - 108.890-108.885 - 0.96152-0.96143 - 1.25899-1.25893 - 1.07922-1.07907 - 1700.09-1699.87 *
865. 2020.06.03 19:19:55 - 1591211739.407 - 1.12365-1.12353 - 108.890-108.885 - 0.96152-0.96143 - 1.25899-1.25893 - 1.07922-1.07907 - 1700.09-1699.87 *
866. 2020.06.03 19:19:55 - 1591211739.610 - 1.12365-1.12353 - 108.890-108.885 - 0.96152-0.96143 - 1.25899-1.25894 - 1.07922-1.07907 - 1700.09-1699.87 *
867. 2020.06.03 19:19:55 - 1591211740.329 - 1.12363-1.12350 - 108.890-108.885 - 0.96152-0.96143 - 1.25898-1.25893 - 1.07921-1.07907 - 1700.10-1699.88 
868. 2020.06.03 19:19:55 - 1591211740.532 - 1.12363-1.12350 - 108.890-108.885 - 0.96152-0.96143 - 1.25897-1.25893 - 1.07921-1.07907 - 1700.10-1699.88 
869. 2020.06.03 19:19:55 - 1591211742.454 - 1.12363-1.12350 - 108.890-108.885 - 0.96152-0.96143 - 1.25898-1.25893 - 1.07921-1.07907 - 1700.13-1699.87 
870. 2020.06.03 19:19:55 - 1591211744.579 - 1.12367-1.12355 - 108.890-108.885 - 0.96150-0.96142 - 1.25898-1.25894 - 1.07918-1.07905 - 1700.14-1699.87 
871. 2020.06.03 19:19:55 - 1591211745.297 - 1.12365-1.12354 - 108.890-108.885 - 0.96150-0.96142 - 1.25897-1.25893 - 1.07918-1.07905 - 1700.14-1699.87 
872. 2020.06.03 19:19:55 - 1591211746.500 - 1.12362-1.12351 - 108.900-108.895 - 0.96152-0.96145 - 1.25898-1.25893 - 1.07918-1.07905 - 1700.14-1699.86 
873. 2020.06.03 19:19:55 - 1591211748.469 - 1.12363-1.12351 - 108.901-108.897 - 0.96153-0.96145 - 1.25898-1.25893 - 1.07918-1.07904 - 1700.14-1699.86 
874. 2020.06.03 19:19:55 - 1591211755.562 - 1.12357-1.12345 - 108.902-108.897 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.08-1699.83 
875. 2020.06.03 19:19:55 - 1591211755.687 - 1.12357-1.12345 - 108.902-108.897 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.11-1699.83 *
876. 2020.06.03 19:19:55 - 1591211755.718 - 1.12357-1.12345 - 108.902-108.897 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.11-1699.83 *
877. 2020.06.03 19:19:55 - 1591211755.781 - 1.12357-1.12345 - 108.902-108.897 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.11-1699.83 *
878. 2020.06.03 19:19:55 - 1591211755.812 - 1.12357-1.12345 - 108.903-108.899 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.09-1699.83 *
879. 2020.06.03 19:19:55 - 1591211755.828 - 1.12357-1.12345 - 108.903-108.899 - 0.96156-0.96148 - 1.25890-1.25884 - 1.07912-1.07902 - 1700.09-1699.83 *
880. 2020.06.03 19:19:55 - 1591211764.296 - 1.12352-1.12340 - 108.900-108.896 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07916-1.07902 - 1699.88-1699.60 
881. 2020.06.03 19:19:55 - 1591211765.500 - 1.12352-1.12340 - 108.901-108.896 - 0.96159-0.96150 - 1.25883-1.25878 - 1.07916-1.07902 - 1699.84-1699.60 *
882. 2020.06.03 19:19:55 - 1591211765.578 - 1.12352-1.12340 - 108.901-108.896 - 0.96159-0.96150 - 1.25883-1.25878 - 1.07916-1.07902 - 1699.84-1699.60 *
883. 2020.06.03 19:19:55 - 1591211765.671 - 1.12352-1.12340 - 108.901-108.896 - 0.96159-0.96150 - 1.25883-1.25878 - 1.07916-1.07902 - 1699.84-1699.60 *
884. 2020.06.03 19:19:55 - 1591211766.625 - 1.12352-1.12340 - 108.901-108.897 - 0.96159-0.96150 - 1.25880-1.25875 - 1.07916-1.07902 - 1699.84-1699.59 *
885. 2020.06.03 19:19:55 - 1591211768.156 - 1.12352-1.12340 - 108.901-108.897 - 0.96160-0.96151 - 1.25880-1.25874 - 1.07911-1.07901 - 1699.74-1699.53 *
886. 2020.06.03 19:19:55 - 1591211770.687 - 1.12352-1.12340 - 108.906-108.902 - 0.96159-0.96151 - 1.25880-1.25875 - 1.07914-1.07901 - 1699.72-1699.52 
887. 2020.06.03 19:19:55 - 1591211772.375 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96151 - 1.25881-1.25876 - 1.07915-1.07901 - 1699.72-1699.52 
888. 2020.06.03 19:19:55 - 1591211773.156 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96151 - 1.25881-1.25876 - 1.07915-1.07901 - 1699.73-1699.52 
889. 2020.06.03 19:19:55 - 1591211775.531 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96151 - 1.25881-1.25876 - 1.07917-1.07902 - 1699.73-1699.52 
890. 2020.06.03 19:19:55 - 1591211776.921 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96151 - 1.25880-1.25876 - 1.07917-1.07902 - 1699.65-1699.51 
891. 2020.06.03 19:19:55 - 1591211778.640 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96151 - 1.25882-1.25876 - 1.07917-1.07902 - 1699.81-1699.52 
892. 2020.06.03 19:19:55 - 1591211785.860 - 1.12354-1.12341 - 108.907-108.902 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07923-1.07907 - 1699.87-1699.73 
893. 2020.06.03 19:19:55 - 1591211785.188 - 1.12354-1.12341 - 108.907-108.902 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07923-1.07907 - 1699.87-1699.73 
894. 2020.06.03 19:19:55 - 1591211785.203 - 1.12354-1.12341 - 108.907-108.902 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07923-1.07907 - 1699.87-1699.73 
895. 2020.06.03 19:19:55 - 1591211785.266 - 1.12354-1.12341 - 108.907-108.902 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07923-1.07907 - 1699.87-1699.73 
896. 2020.06.03 19:19:55 - 1591211786.672 - 1.12354-1.12342 - 108.907-108.902 - 0.96159-0.96150 - 1.25883-1.25877 - 1.07923-1.07907 - 1699.87-1699.73 
897. 2020.06.03 19:19:55 - 1591211796.344 - 1.12353-1.12341 - 108.907-108.902 - 0.96159-0.96150 - 1.25882-1.25877 - 1.07921-1.07907 - 1700.01-1699.82 
898. 2020.06.03 19:19:55 - 1591211799.0 - 1.12351-1.12340 - 108.907-108.902 - 0.96159-0.96150 - 1.25882-1.25876 - 1.07921-1.07906 - 1700.01-1699.82 
899. 2020.06.03 19:19:55 - 1591211802.125 - 1.12351-1.12339 - 108.907-108.902 - 0.96159-0.96150 - 1.25879-1.25875 - 1.07921-1.07906 - 1699.95-1699.71 
900. 2020.06.03 19:19:55 - 1591211805.250 - 1.12353-1.12341 - 108.908-108.902 - 0.96159-0.96151 - 1.25879-1.25872 - 1.07921-1.07906 - 1700.04-1699.87 
901. 2020.06.03 19:19:55 - 1591211805.297 - 1.12353-1.12341 - 108.908-108.902 - 0.96159-0.96151 - 1.25877-1.25872 - 1.07921-1.07906 - 1700.04-1699.83 
902. 2020.06.03 19:19:55 - 1591211805.531 - 1.12352-1.12340 - 108.908-108.902 - 0.96159-0.96150 - 1.25877-1.25872 - 1.07921-1.07906 - 1700.04-1699.87 
903. 2020.06.03 19:19:55 - 1591211806.187 - 1.12352-1.12340 - 108.908-108.902 - 0.96159-0.96150 - 1.25877-1.25872 - 1.07921-1.07906 - 1700.07-1699.85 
904. 2020.06.03 19:19:55 - 1591211806.375 - 1.12352-1.12340 - 108.908-108.902 - 0.96159-0.96150 - 1.25877-1.25872 - 1.07921-1.07906 - 1700.10-1699.84 
905. 2020.06.03 19:19:55 - 1591211806.812 - 1.12352-1.12340 - 108.908-108.902 - 0.96159-0.96150 - 1.25877-1.25872 - 1.07921-1.07906 - 1700.10-1699.86 
906. 2020.06.03 19:19:55 - 1591211808.984 - 1.12355-1.12343 - 108.907-108.902 - 0.96158-0.96149 - 1.25878-1.25873 - 1.07924-1.07908 - 1700.10-1699.88 
907. 2020.06.03 19:19:55 - 1591211814.78 - 1.12356-1.12344 - 108.907-108.902 - 0.96158-0.96149 - 1.25879-1.25874 - 1.07920-1.07906 - 1700.09-1699.87 
908. 2020.06.03 19:19:55 - 1591211814.110 - 1.12357-1.12344 - 108.907-108.902 - 0.96158-0.96149 - 1.25879-1.25874 - 1.07920-1.07906 - 1700.09-1699.87 
909. 2020.06.03 19:19:55 - 1591211814.219 - 1.12356-1.12344 - 108.907-108.902 - 0.96158-0.96149 - 1.25879-1.25874 - 1.07920-1.07906 - 1700.09-1699.87 
910. 2020.06.03 19:19:55 - 1591211820.32 - 1.12357-1.12344 - 108.908-108.902 - 0.96158-0.96149 - 1.25881-1.25875 - 1.07922-1.07906 - 1700.07-1699.95 
911. 2020.06.03 19:19:55 - 1591211823.579 - 1.12357-1.12346 - 108.907-108.902 - 0.96157-0.96149 - 1.25884-1.25878 - 1.07924-1.07909 - 1700.06-1699.89 
912. 2020.06.03 19:19:55 - 1591211823.860 - 1.12359-1.12347 - 108.907-108.902 - 0.96157-0.96149 - 1.25884-1.25878 - 1.07924-1.07909 - 1700.06-1699.89 
913. 2020.06.03 19:19:55 - 1591211824.110 - 1.12360-1.12348 - 108.907-108.902 - 0.96157-0.96149 - 1.25884-1.25878 - 1.07924-1.07909 - 1699.89-1699.85 
914. 2020.06.03 19:19:55 - 1591211826.907 - 1.12359-1.12347 - 108.907-108.902 - 0.96157-0.96149 - 1.25883-1.25878 - 1.07924-1.07909 - 1700.02-1699.87 
915. 2020.06.03 19:19:55 - 1591211828.235 - 1.12360-1.12347 - 108.907-108.902 - 0.96157-0.96149 - 1.25883-1.25878 - 1.07924-1.07909 - 1700.02-1699.87 
916. 2020.06.03 19:19:55 - 1591211830.500 - 1.12360-1.12348 - 108.907-108.902 - 0.96157-0.96149 - 1.25882-1.25878 - 1.07924-1.07909 - 1700.02-1699.85 
917. 2020.06.03 19:19:55 - 1591211838.625 - 1.12362-1.12350 - 108.907-108.902 - 0.96156-0.96148 - 1.25878-1.25873 - 1.07925-1.07911 - 1700.05-1699.85 
918. 2020.06.03 19:19:55 - 1591211842.641 - 1.12364-1.12352 - 108.908-108.903 - 0.96154-0.96148 - 1.25877-1.25873 - 1.07923-1.07908 - 1700.06-1699.94 
919. 2020.06.03 19:19:55 - 1591211842.797 - 1.12364-1.12352 - 108.908-108.903 - 0.96154-0.96148 - 1.25877-1.25873 - 1.07923-1.07908 - 1700.04-1699.93 
920. 2020.06.03 19:19:55 - 1591211843.219 - 1.12364-1.12352 - 108.908-108.903 - 0.96154-0.96148 - 1.25877-1.25872 - 1.07924-1.07908 - 1700.05-1699.93 
921. 2020.06.03 19:19:55 - 1591211843.328 - 1.12364-1.12352 - 108.908-108.903 - 0.96154-0.96148 - 1.25877-1.25872 - 1.07922-1.07908 - 1700.05-1699.92 
922. 2020.06.03 19:19:55 - 1591211846.16 - 1.12363-1.12351 - 108.908-108.903 - 0.96155-0.96148 - 1.25877-1.25872 - 1.07922-1.07908 - 1700.05-1699.93 
923. 2020.06.03 19:19:55 - 1591211849.469 - 1.12362-1.12351 - 108.908-108.903 - 0.96157-0.96149 - 1.25871-1.25866 - 1.07920-1.07907 - 1699.99-1699.93 
924. 2020.06.03 19:19:55 - 1591211851.922 - 1.12361-1.12350 - 108.908-108.903 - 0.96157-0.96149 - 1.25872-1.25867 - 1.07922-1.07911 - 1700.00-1699.78 
925. 2020.06.03 19:19:55 - 1591211857.422 - 1.12362-1.12351 - 108.908-108.904 - 0.96158-0.96150 - 1.25869-1.25865 - 1.07923-1.07911 - 1700.04-1699.90 
926. 2020.06.03 19:19:55 - 1591211868.516 - 1.12366-1.12355 - 108.912-108.907 - 0.96155-0.96148 - 1.25870-1.25865 - 1.07927-1.07912 - 1699.88-1699.75 
927. 2020.06.03 19:19:55 - 1591211869.94 - 1.12365-1.12354 - 108.910-108.905 - 0.96155-0.96148 - 1.25871-1.25865 - 1.07927-1.07912 - 1699.88-1699.75 
928. 2020.06.03 19:19:55 - 1591211869.500 - 1.12365-1.12354 - 108.910-108.905 - 0.96155-0.96148 - 1.25870-1.25865 - 1.07926-1.07912 - 1699.88-1699.75 
929. 2020.06.03 19:19:55 - 1591211870.860 - 1.12367-1.12355 - 108.911-108.907 - 0.96154-0.96148 - 1.25871-1.25865 - 1.07926-1.07910 - 1699.95-1699.81 
930. 2020.06.03 19:19:55 - 1591211871.828 - 1.12367-1.12356 - 108.911-108.907 - 0.96154-0.96147 - 1.25871-1.25865 - 1.07926-1.07910 - 1699.95-1699.83 
931. 2020.06.03 19:19:55 - 1591211872.813 - 1.12366-1.12355 - 108.912-108.907 - 0.96155-0.96148 - 1.25870-1.25865 - 1.07926-1.07910 - 1699.92-1699.77 
932. 2020.06.03 19:19:55 - 1591211875.438 - 1.12369-1.12357 - 108.912-108.907 - 0.96152-0.96144 - 1.25873-1.25868 - 1.07926-1.07910 - 1699.97-1699.84 
933. 2020.06.03 19:19:55 - 1591211882.688 - 1.12368-1.12357 - 108.912-108.907 - 0.96152-0.96144 - 1.25873-1.25868 - 1.07926-1.07910 - 1700.05-1699.94 
934. 2020.06.03 19:19:55 - 1591211884.125 - 1.12367-1.12356 - 108.912-108.907 - 0.96152-0.96144 - 1.25873-1.25868 - 1.07926-1.07910 - 1700.05-1699.94 
935. 2020.06.03 19:19:55 - 1591211888.359 - 1.12367-1.12355 - 108.912-108.907 - 0.96152-0.96144 - 1.25874-1.25868 - 1.07925-1.07910 - 1700.02-1699.93 
936. 2020.06.03 19:19:55 - 1591211891.390 - 1.12367-1.12355 - 108.920-108.915 - 0.96153-0.96144 - 1.25873-1.25868 - 1.07925-1.07910 - 1700.07-1699.65 
937. 2020.06.03 19:19:55 - 1591211892.109 - 1.12367-1.12355 - 108.919-108.914 - 0.96153-0.96144 - 1.25873-1.25868 - 1.07924-1.07910 - 1700.07-1699.65 *
938. 2020.06.03 19:19:55 - 1591211892.578 - 1.12367-1.12355 - 108.919-108.914 - 0.96153-0.96144 - 1.25873-1.25868 - 1.07923-1.07910 - 1700.07-1699.65 *
939. 2020.06.03 19:19:55 - 1591211893.156 - 1.12367-1.12355 - 108.919-108.914 - 0.96154-0.96147 - 1.25873-1.25868 - 1.07923-1.07909 - 1700.07-1699.65 *
940. 2020.06.03 19:19:55 - 1591211893.219 - 1.12367-1.12355 - 108.919-108.914 - 0.96154-0.96147 - 1.25873-1.25868 - 1.07923-1.07909 - 1700.07-1699.65 *
941. 2020.06.03 19:19:55 - 1591211893.390 - 1.12367-1.12355 - 108.919-108.914 - 0.96154-0.96147 - 1.25873-1.25868 - 1.07923-1.07909 - 1700.07-1699.65 *
942. 2020.06.03 19:19:55 - 1591211898.297 - 1.12361-1.12350 - 108.918-108.914 - 0.96158-0.96151 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.13-1699.75 
943. 2020.06.03 19:19:55 - 1591211899.234 - 1.12361-1.12350 - 108.918-108.914 - 0.96159-0.96150 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.15-1699.74 *
944. 2020.06.03 19:19:55 - 1591211899.312 - 1.12361-1.12350 - 108.918-108.914 - 0.96159-0.96150 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.15-1699.74 *
945. 2020.06.03 19:19:55 - 1591211899.390 - 1.12361-1.12350 - 108.918-108.914 - 0.96159-0.96150 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.15-1699.74 *
946. 2020.06.03 19:19:55 - 1591211899.765 - 1.12361-1.12350 - 108.918-108.914 - 0.96159-0.96150 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.15-1699.74 *
947. 2020.06.03 19:19:55 - 1591211900.78 - 1.12361-1.12350 - 108.918-108.914 - 0.96159-0.96150 - 1.25858-1.25853 - 1.07923-1.07910 - 1700.15-1699.75 *
948. 2020.06.03 19:19:55 - 1591211901.750 - 1.12357-1.12345 - 108.919-108.914 - 0.96159-0.96151 - 1.25862-1.25855 - 1.07924-1.07911 - 1700.15-1699.75 
949. 2020.06.03 19:19:55 - 1591211906.515 - 1.12357-1.12346 - 108.921-108.917 - 0.96159-0.96151 - 1.25861-1.25855 - 1.07921-1.07910 - 1700.06-1699.67 
950. 2020.06.03 19:19:55 - 1591211906.953 - 1.12357-1.12346 - 108.921-108.917 - 0.96159-0.96151 - 1.25861-1.25855 - 1.07921-1.07910 - 1700.06-1699.67 
951. 2020.06.03 19:19:55 - 1591211913.500 - 1.12360-1.12349 - 108.922-108.919 - 0.96159-0.96151 - 1.25860-1.25856 - 1.07924-1.07911 - 1700.18-1699.98 
952. 2020.06.03 19:19:55 - 1591211917.953 - 1.12354-1.12343 - 108.919-108.915 - 0.96159-0.96152 - 1.25858-1.25854 - 1.07927-1.07912 - 1700.12-1699.77 
953. 2020.06.03 19:19:55 - 1591211918.219 - 1.12354-1.12343 - 108.919-108.914 - 0.96159-0.96152 - 1.25858-1.25854 - 1.07927-1.07912 - 1700.12-1699.77 
954. 2020.06.03 19:19:55 - 1591211919.969 - 1.12354-1.12343 - 108.920-108.914 - 0.96159-0.96152 - 1.25858-1.25854 - 1.07927-1.07912 - 1700.11-1699.77 
955. 2020.06.03 19:19:55 - 1591211927.875 - 1.12356-1.12344 - 108.920-108.915 - 0.96159-0.96151 - 1.25859-1.25854 - 1.07927-1.07912 - 1700.05-1699.79 
956. 2020.06.03 19:19:55 - 1591211930.984 - 1.12356-1.12345 - 108.920-108.916 - 0.96159-0.96151 - 1.25859-1.25854 - 1.07926-1.07912 - 1699.96-1699.77 
957. 2020.06.03 19:19:55 - 1591211931.437 - 1.12358-1.12345 - 108.920-108.915 - 0.96159-0.96151 - 1.25860-1.25855 - 1.07926-1.07912 - 1700.16-1699.97 
958. 2020.06.03 19:19:55 - 1591211931.859 - 1.12358-1.12345 - 108.920-108.915 - 0.96159-0.96151 - 1.25860-1.25855 - 1.07926-1.07912 - 1700.16-1699.97 
959. 2020.06.03 19:19:55 - 1591211935.453 - 1.12357-1.12345 - 108.913-108.908 - 0.96158-0.96151 - 1.25859-1.25854 - 1.07926-1.07912 - 1700.04-1699.68 
960. 2020.06.03 19:19:55 - 1591211935.484 - 1.12357-1.12345 - 108.913-108.908 - 0.96158-0.96151 - 1.25859-1.25854 - 1.07926-1.07912 - 1700.04-1699.68 
961. 2020.06.03 19:19:55 - 1591211937.578 - 1.12358-1.12345 - 108.913-108.908 - 0.96157-0.96150 - 1.25862-1.25855 - 1.07933-1.07918 - 1700.16-1699.80 
962. 2020.06.03 19:19:55 - 1591211943.281 - 1.12358-1.12345 - 108.912-108.908 - 0.96157-0.96150 - 1.25869-1.25863 - 1.07933-1.07918 - 1700.11-1699.78 
963. 2020.06.03 19:19:55 - 1591211944.578 - 1.12357-1.12345 - 108.912-108.908 - 0.96157-0.96150 - 1.25869-1.25863 - 1.07934-1.07918 - 1700.14-1699.79 
964. 2020.06.03 19:19:55 - 1591211949.562 - 1.12357-1.12346 - 108.911-108.907 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07935-1.07922 - 1700.14-1699.93 
965. 2020.06.03 19:19:55 - 1591211950.234 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.14-1699.93 
966. 2020.06.03 19:19:55 - 1591211950.390 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.14-1699.93 
967. 2020.06.03 19:19:55 - 1591211950.531 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.15-1699.95 
968. 2020.06.03 19:19:55 - 1591211951.969 - 1.12357-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07934-1.07925 - 1700.17-1699.95 
969. 2020.06.03 19:19:55 - 1591211953.719 - 1.12362-1.12349 - 108.911-108.908 - 0.96156-0.96148 - 1.25875-1.25869 - 1.07928-1.07917 - 1700.16-1699.85 
970. 2020.06.03 19:19:55 - 1591211954.0 - 1.12362-1.12349 - 108.911-108.908 - 0.96156-0.96148 - 1.25875-1.25869 - 1.07928-1.07917 - 1700.16-1699.85 
971. 2020.06.03 19:19:55 - 1591211955.765 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.23-1700.12 
972. 2020.06.03 19:19:55 - 1591211956.62 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.22-1700.14 
973. 2020.06.03 19:19:55 - 1591211956.140 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.22-1699.90 
974. 2020.06.03 19:19:55 - 1591211957.281 - 1.12363-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.20-1700.12 
975. 2020.06.03 19:19:55 - 1591211957.875 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.20-1700.12 
976. 2020.06.03 19:19:55 - 1591211958.219 - 1.12363-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07930-1.07918 - 1700.20-1700.12 
977. 2020.06.03 19:19:55 - 1591211961.15 - 1.12363-1.12351 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07921 - 1700.13-1699.98 
978. 2020.06.03 19:19:55 - 1591211961.109 - 1.12363-1.12351 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07921 - 1700.13-1700.00 
979. 2020.06.03 19:19:55 - 1591211962.172 - 1.12363-1.12352 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07922 - 1700.13-1699.99 
980. 2020.06.03 19:19:55 - 1591211963.719 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07922 - 1700.06-1699.91 
981. 2020.06.03 19:19:55 - 1591211964.656 - 1.12367-1.12354 - 108.912-108.908 - 0.96153-0.96147 - 1.25877-1.25872 - 1.07933-1.07921 - 1700.05-1699.90 
982. 2020.06.03 19:19:55 - 1591211965.125 - 1.12368-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25877-1.25872 - 1.07933-1.07921 - 1700.05-1699.90 
983. 2020.06.03 19:19:55 - 1591211965.734 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25877-1.25872 - 1.07931-1.07920 - 1700.05-1699.89 
984. 2020.06.03 19:19:55 - 1591211966.813 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
985. 2020.06.03 19:19:55 - 1591211967.891 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
986. 2020.06.03 19:19:55 - 1591211967.94 - 1.12366-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
987. 2020.06.03 19:19:55 - 1591211968.422 - 1.12366-1.12354 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
988. 2020.06.03 19:19:55 - 1591211970.453 - 1.12367-1.12355 - 108.907-108.903 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.13-1700.01 
989. 2020.06.03 19:19:55 - 1591211975.297 - 1.12367-1.12356 - 108.907-108.904 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.06-1699.88 
990. 2020.06.03 19:19:55 - 1591211976.156 - 1.12368-1.12357 - 108.907-108.904 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.06-1699.87 
991. 2020.06.03 19:19:55 - 1591211976.438 - 1.12370-1.12358 - 108.907-108.903 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.05-1699.88 
992. 2020.06.03 19:19:55 - 1591211977.344 - 1.12372-1.12360 - 108.907-108.903 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
993. 2020.06.03 19:19:55 - 1591211977.859 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
994. 2020.06.03 19:19:55 - 1591211978.234 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
995. 2020.06.03 19:19:55 - 1591211979.641 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.05-1699.88 
996. 2020.06.03 19:19:55 - 1591211992.94 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.15-1700.01 
997. 2020.06.03 19:19:55 - 1591211992.797 - 1.12375-1.12363 - 108.907-108.902 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
998. 2020.06.03 19:19:55 - 1591211992.797 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
999. 2020.06.03 19:19:55 - 1591211992.828 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
1000. 2020.06.03 19:19:55 - 1591211992.844 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *

-> 2020.06.03 19:20:20 - 1591212020.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:20:21 - 1591211944.578 - 1.12357-1.12345 - 108.912-108.908 - 0.96157-0.96150 - 1.25869-1.25863 - 1.07934-1.07918 - 1700.14-1699.79 
952. 2020.06.03 19:20:21 - 1591211949.562 - 1.12357-1.12346 - 108.911-108.907 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07935-1.07922 - 1700.14-1699.93 
953. 2020.06.03 19:20:21 - 1591211950.234 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.14-1699.93 
954. 2020.06.03 19:20:21 - 1591211950.390 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.14-1699.93 
955. 2020.06.03 19:20:21 - 1591211950.531 - 1.12358-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07937-1.07922 - 1700.15-1699.95 
956. 2020.06.03 19:20:21 - 1591211951.969 - 1.12357-1.12345 - 108.911-108.906 - 0.96158-0.96150 - 1.25870-1.25863 - 1.07934-1.07925 - 1700.17-1699.95 
957. 2020.06.03 19:20:21 - 1591211953.719 - 1.12362-1.12349 - 108.911-108.908 - 0.96156-0.96148 - 1.25875-1.25869 - 1.07928-1.07917 - 1700.16-1699.85 
958. 2020.06.03 19:20:21 - 1591211954.0 - 1.12362-1.12349 - 108.911-108.908 - 0.96156-0.96148 - 1.25875-1.25869 - 1.07928-1.07917 - 1700.16-1699.85 
959. 2020.06.03 19:20:21 - 1591211955.765 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.23-1700.12 
960. 2020.06.03 19:20:21 - 1591211956.62 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.22-1700.14 
961. 2020.06.03 19:20:21 - 1591211956.140 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.22-1699.90 
962. 2020.06.03 19:20:21 - 1591211957.281 - 1.12363-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.20-1700.12 
963. 2020.06.03 19:20:21 - 1591211957.875 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07928-1.07918 - 1700.20-1700.12 
964. 2020.06.03 19:20:21 - 1591211958.219 - 1.12363-1.12351 - 108.912-108.908 - 0.96156-0.96149 - 1.25875-1.25869 - 1.07930-1.07918 - 1700.20-1700.12 
965. 2020.06.03 19:20:21 - 1591211961.15 - 1.12363-1.12351 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07921 - 1700.13-1699.98 
966. 2020.06.03 19:20:21 - 1591211961.109 - 1.12363-1.12351 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07921 - 1700.13-1700.00 
967. 2020.06.03 19:20:21 - 1591211962.172 - 1.12363-1.12352 - 108.911-108.907 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07922 - 1700.13-1699.99 
968. 2020.06.03 19:20:21 - 1591211963.719 - 1.12364-1.12351 - 108.912-108.908 - 0.96156-0.96148 - 1.25877-1.25873 - 1.07934-1.07922 - 1700.06-1699.91 
969. 2020.06.03 19:20:21 - 1591211964.656 - 1.12367-1.12354 - 108.912-108.908 - 0.96153-0.96147 - 1.25877-1.25872 - 1.07933-1.07921 - 1700.05-1699.90 
970. 2020.06.03 19:20:21 - 1591211965.125 - 1.12368-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25877-1.25872 - 1.07933-1.07921 - 1700.05-1699.90 
971. 2020.06.03 19:20:21 - 1591211965.734 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25877-1.25872 - 1.07931-1.07920 - 1700.05-1699.89 
972. 2020.06.03 19:20:21 - 1591211966.813 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
973. 2020.06.03 19:20:21 - 1591211967.891 - 1.12367-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
974. 2020.06.03 19:20:21 - 1591211967.94 - 1.12366-1.12355 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
975. 2020.06.03 19:20:21 - 1591211968.422 - 1.12366-1.12354 - 108.912-108.908 - 0.96152-0.96143 - 1.25876-1.25872 - 1.07928-1.07918 - 1700.05-1699.89 
976. 2020.06.03 19:20:21 - 1591211970.453 - 1.12367-1.12355 - 108.907-108.903 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.13-1700.01 
977. 2020.06.03 19:20:21 - 1591211975.297 - 1.12367-1.12356 - 108.907-108.904 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.06-1699.88 
978. 2020.06.03 19:20:21 - 1591211976.156 - 1.12368-1.12357 - 108.907-108.904 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.06-1699.87 
979. 2020.06.03 19:20:21 - 1591211976.438 - 1.12370-1.12358 - 108.907-108.903 - 0.96150-0.96142 - 1.25877-1.25873 - 1.07928-1.07918 - 1700.05-1699.88 
980. 2020.06.03 19:20:21 - 1591211977.344 - 1.12372-1.12360 - 108.907-108.903 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
981. 2020.06.03 19:20:21 - 1591211977.859 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
982. 2020.06.03 19:20:21 - 1591211978.234 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.04-1699.88 
983. 2020.06.03 19:20:21 - 1591211979.641 - 1.12372-1.12360 - 108.907-108.904 - 0.96150-0.96141 - 1.25878-1.25873 - 1.07931-1.07919 - 1700.05-1699.88 
984. 2020.06.03 19:20:21 - 1591211992.94 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.15-1700.01 
985. 2020.06.03 19:20:21 - 1591211992.797 - 1.12375-1.12363 - 108.907-108.902 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
986. 2020.06.03 19:20:21 - 1591211992.797 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
987. 2020.06.03 19:20:21 - 1591211992.828 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
988. 2020.06.03 19:20:21 - 1591211992.844 - 1.12375-1.12363 - 108.907-108.903 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07938-1.07924 - 1700.16-1700.02 *
989. 2020.06.03 19:20:21 - 1591211996.953 - 1.12375-1.12363 - 108.909-108.905 - 0.96149-0.96140 - 1.25877-1.25873 - 1.07934-1.07922 - 1700.13-1700.04 *
990. 2020.06.03 19:20:21 - 1591211998.594 - 1.12377-1.12366 - 108.912-108.908 - 0.96149-0.96140 - 1.25878-1.25873 - 1.07936-1.07923 - 1700.15-1700.04 
991. 2020.06.03 19:20:21 - 1591211999.437 - 1.12377-1.12366 - 108.912-108.908 - 0.96149-0.96140 - 1.25877-1.25873 - 1.07936-1.07923 - 1700.15-1700.04 
992. 2020.06.03 19:20:21 - 1591212004.844 - 1.12378-1.12365 - 108.909-108.906 - 0.96149-0.96140 - 1.25876-1.25872 - 1.07929-1.07920 - 1700.08-1700.04 
993. 2020.06.03 19:20:21 - 1591212005.390 - 1.12378-1.12366 - 108.909-108.906 - 0.96149-0.96140 - 1.25876-1.25872 - 1.07935-1.07921 - 1700.17-1700.07 
994. 2020.06.03 19:20:21 - 1591212011.62 - 1.12378-1.12366 - 108.908-108.903 - 0.96149-0.96140 - 1.25873-1.25869 - 1.07930-1.07921 - 1700.22-1700.13 
995. 2020.06.03 19:20:21 - 1591212015.750 - 1.12383-1.12372 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25873 - 1.07937-1.07923 - 1700.17-1699.97 
996. 2020.06.03 19:20:21 - 1591212020.234 - 1.12382-1.12371 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25872 - 1.07933-1.07919 - 1700.23-1700.13 
997. 2020.06.03 19:20:21 - 1591212020.344 - 1.12382-1.12371 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25872 - 1.07933-1.07919 - 1700.23-1700.13 *
998. 2020.06.03 19:20:21 - 1591212020.375 - 1.12382-1.12371 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25872 - 1.07933-1.07919 - 1700.23-1700.13 *
999. 2020.06.03 19:20:21 - 1591212020.406 - 1.12382-1.12371 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25872 - 1.07933-1.07919 - 1700.23-1700.13 *
1000. 2020.06.03 19:20:21 - 1591212020.469 - 1.12382-1.12371 - 108.907-108.902 - 0.96141-0.96132 - 1.25877-1.25872 - 1.07933-1.07919 - 1700.23-1700.13 *