-> 2020.06.03 19:09:21 - 1591211361.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 19:09:22 - 1591210653.672 - 1.12372-1.12360 - 108.909-108.905 - 0.96182-0.96173 - 1.25950-1.25944 - 1.07898-1.07886 - 1699.51-1699.17 
502. 2020.06.03 19:09:22 - 1591210654.32 - 1.12372-1.12360 - 108.909-108.904 - 0.96184-0.96174 - 1.25950-1.25945 - 1.07898-1.07886 - 1699.41-1699.17 
503. 2020.06.03 19:09:22 - 1591210656.219 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25942 - 1.07900-1.07889 - 1699.31-1698.93 
504. 2020.06.03 19:09:22 - 1591210656.719 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25942 - 1.07900-1.07889 - 1699.26-1698.93 
505. 2020.06.03 19:09:22 - 1591210657.250 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.94 
506. 2020.06.03 19:09:22 - 1591210657.438 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.94 
507. 2020.06.03 19:09:22 - 1591210657.610 - 1.12366-1.12354 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.97 
508. 2020.06.03 19:09:22 - 1591210658.625 - 1.12367-1.12355 - 108.904-108.899 - 0.96183-0.96174 - 1.25946-1.25940 - 1.07900-1.07889 - 1699.43-1699.03 
509. 2020.06.03 19:09:22 - 1591210658.657 - 1.12367-1.12355 - 108.904-108.899 - 0.96183-0.96174 - 1.25946-1.25940 - 1.07900-1.07889 - 1699.43-1699.03 
510. 2020.06.03 19:09:22 - 1591210660.641 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
511. 2020.06.03 19:09:22 - 1591210660.672 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
512. 2020.06.03 19:09:22 - 1591210661.204 - 1.12364-1.12353 - 108.901-108.897 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
513. 2020.06.03 19:09:22 - 1591210661.454 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
514. 2020.06.03 19:09:22 - 1591210663.391 - 1.12360-1.12349 - 108.903-108.898 - 0.96183-0.96174 - 1.25931-1.25927 - 1.07901-1.07888 - 1699.26-1698.86 
515. 2020.06.03 19:09:22 - 1591210664.360 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96174 - 1.25931-1.25927 - 1.07901-1.07888 - 1699.26-1698.89 
516. 2020.06.03 19:09:22 - 1591210666.563 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.26-1698.88 *
517. 2020.06.03 19:09:22 - 1591210666.797 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25927 - 1.07900-1.07885 - 1699.26-1698.88 *
518. 2020.06.03 19:09:22 - 1591210666.907 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
519. 2020.06.03 19:09:22 - 1591210667.954 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
520. 2020.06.03 19:09:22 - 1591210667.47 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
521. 2020.06.03 19:09:22 - 1591210668.375 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25925 - 1.07900-1.07885 - 1699.21-1698.87 
522. 2020.06.03 19:09:22 - 1591210671.594 - 1.12364-1.12353 - 108.902-108.897 - 0.96182-0.96171 - 1.25949-1.25944 - 1.07903-1.07891 - 1699.21-1698.85 
523. 2020.06.03 19:09:22 - 1591210674.188 - 1.12364-1.12353 - 108.900-108.895 - 0.96174-0.96164 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.91 *
524. 2020.06.03 19:09:22 - 1591210674.344 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.91 *
525. 2020.06.03 19:09:22 - 1591210674.797 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
526. 2020.06.03 19:09:22 - 1591210674.829 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
527. 2020.06.03 19:09:22 - 1591210674.860 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
528. 2020.06.03 19:09:22 - 1591210677.735 - 1.12372-1.12360 - 108.906-108.902 - 0.96180-0.96170 - 1.25938-1.25934 - 1.07904-1.07891 - 1699.22-1698.86 
529. 2020.06.03 19:09:22 - 1591210678.157 - 1.12372-1.12360 - 108.906-108.903 - 0.96179-0.96169 - 1.25938-1.25935 - 1.07905-1.07891 - 1699.22-1698.86 *
530. 2020.06.03 19:09:22 - 1591210678.219 - 1.12372-1.12360 - 108.906-108.903 - 0.96179-0.96169 - 1.25938-1.25935 - 1.07905-1.07891 - 1699.22-1698.86 *
531. 2020.06.03 19:09:22 - 1591210678.360 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25938-1.25934 - 1.07905-1.07891 - 1699.22-1698.86 *
532. 2020.06.03 19:09:22 - 1591210678.438 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25937-1.25934 - 1.07905-1.07891 - 1699.22-1698.83 *
533. 2020.06.03 19:09:22 - 1591210678.469 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25937-1.25934 - 1.07905-1.07891 - 1699.22-1698.83 *
534. 2020.06.03 19:09:22 - 1591210679.735 - 1.12364-1.12352 - 108.909-108.904 - 0.96179-0.96169 - 1.25928-1.25925 - 1.07905-1.07891 - 1699.13-1698.80 
535. 2020.06.03 19:09:22 - 1591210679.829 - 1.12364-1.12352 - 108.909-108.904 - 0.96179-0.96169 - 1.25927-1.25924 - 1.07905-1.07891 - 1699.13-1698.68 
536. 2020.06.03 19:09:22 - 1591210681.407 - 1.12361-1.12350 - 108.911-108.907 - 0.96181-0.96171 - 1.25919-1.25916 - 1.07904-1.07891 - 1699.13-1698.67 
537. 2020.06.03 19:09:22 - 1591210683.797 - 1.12363-1.12352 - 108.912-108.908 - 0.96181-0.96172 - 1.25919-1.25915 - 1.07906-1.07892 - 1699.04-1698.67 
538. 2020.06.03 19:09:22 - 1591210685.672 - 1.12364-1.12352 - 108.911-108.906 - 0.96181-0.96171 - 1.25919-1.25915 - 1.07907-1.07893 - 1699.04-1698.67 
539. 2020.06.03 19:09:22 - 1591210686.0 - 1.12364-1.12353 - 108.911-108.906 - 0.96181-0.96171 - 1.25919-1.25915 - 1.07906-1.07891 - 1699.04-1698.67 
540. 2020.06.03 19:09:22 - 1591210687.579 - 1.12366-1.12355 - 108.910-108.905 - 0.96177-0.96167 - 1.25933-1.25930 - 1.07906-1.07892 - 1699.04-1698.67 
541. 2020.06.03 19:09:22 - 1591210689.485 - 1.12373-1.12362 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
542. 2020.06.03 19:09:22 - 1591210689.719 - 1.12372-1.12361 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
543. 2020.06.03 19:09:22 - 1591210689.844 - 1.12372-1.12361 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
544. 2020.06.03 19:09:22 - 1591210690.704 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25936-1.25933 - 1.07904-1.07891 - 1699.04-1698.67 
545. 2020.06.03 19:09:22 - 1591210691.172 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
546. 2020.06.03 19:09:22 - 1591210691.438 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.75 
547. 2020.06.03 19:09:22 - 1591210691.766 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
548. 2020.06.03 19:09:22 - 1591210691.829 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
549. 2020.06.03 19:09:22 - 1591210693.157 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25930 - 1.07904-1.07891 - 1699.13-1698.70 
550. 2020.06.03 19:09:22 - 1591210693.454 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
551. 2020.06.03 19:09:22 - 1591210693.500 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
552. 2020.06.03 19:09:22 - 1591210693.532 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
553. 2020.06.03 19:09:22 - 1591210694.657 - 1.12374-1.12362 - 108.902-108.897 - 0.96175-0.96168 - 1.25933-1.25929 - 1.07905-1.07891 - 1699.13-1698.70 
554. 2020.06.03 19:09:22 - 1591210697.547 - 1.12374-1.12363 - 108.902-108.897 - 0.96178-0.96168 - 1.25933-1.25930 - 1.07905-1.07890 - 1699.07-1698.70 
555. 2020.06.03 19:09:22 - 1591210698.594 - 1.12374-1.12363 - 108.902-108.897 - 0.96178-0.96169 - 1.25933-1.25930 - 1.07905-1.07890 - 1699.08-1698.76 
556. 2020.06.03 19:09:22 - 1591210700.547 - 1.12373-1.12362 - 108.901-108.897 - 0.96178-0.96169 - 1.25936-1.25932 - 1.07904-1.07891 - 1699.07-1698.67 
557. 2020.06.03 19:09:22 - 1591210700.844 - 1.12374-1.12362 - 108.901-108.897 - 0.96178-0.96169 - 1.25936-1.25932 - 1.07905-1.07891 - 1699.07-1698.67 
558. 2020.06.03 19:09:22 - 1591210703.766 - 1.12373-1.12362 - 108.898-108.893 - 0.96178-0.96169 - 1.25936-1.25929 - 1.07905-1.07890 - 1699.07-1698.67 
559. 2020.06.03 19:09:22 - 1591210706.704 - 1.12374-1.12362 - 108.898-108.893 - 0.96178-0.96168 - 1.25931-1.25925 - 1.07903-1.07890 - 1698.96-1698.77 
560. 2020.06.03 19:09:22 - 1591210708.969 - 1.12373-1.12362 - 108.898-108.893 - 0.96177-0.96168 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.03-1698.75 
561. 2020.06.03 19:09:22 - 1591210709.313 - 1.12374-1.12363 - 108.898-108.893 - 0.96177-0.96167 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.76 
562. 2020.06.03 19:09:22 - 1591210709.407 - 1.12374-1.12363 - 108.898-108.893 - 0.96177-0.96167 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.77 
563. 2020.06.03 19:09:22 - 1591210710.188 - 1.12374-1.12362 - 108.898-108.893 - 0.96177-0.96168 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.77 
564. 2020.06.03 19:09:22 - 1591210713.110 - 1.12376-1.12365 - 108.900-108.895 - 0.96173-0.96165 - 1.25948-1.25943 - 1.07905-1.07892 - 1699.01-1698.82 
565. 2020.06.03 19:09:22 - 1591210713.813 - 1.12377-1.12366 - 108.900-108.895 - 0.96173-0.96165 - 1.25946-1.25940 - 1.07905-1.07892 - 1699.01-1698.82 
566. 2020.06.03 19:09:22 - 1591210713.907 - 1.12377-1.12366 - 108.900-108.895 - 0.96173-0.96165 - 1.25946-1.25939 - 1.07905-1.07892 - 1699.01-1698.82 
567. 2020.06.03 19:09:22 - 1591210716.110 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
568. 2020.06.03 19:09:22 - 1591210716.188 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
569. 2020.06.03 19:09:22 - 1591210716.219 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
570. 2020.06.03 19:09:22 - 1591210716.407 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.81 
571. 2020.06.03 19:09:22 - 1591210716.813 - 1.12379-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
572. 2020.06.03 19:09:22 - 1591210717.969 - 1.12379-1.12368 - 108.901-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
573. 2020.06.03 19:09:22 - 1591210717.875 - 1.12379-1.12368 - 108.898-108.894 - 0.96171-0.96162 - 1.25950-1.25943 - 1.07905-1.07891 - 1699.01-1698.82 
574. 2020.06.03 19:09:22 - 1591210718.750 - 1.12378-1.12367 - 108.898-108.894 - 0.96171-0.96163 - 1.25947-1.25940 - 1.07905-1.07891 - 1698.96-1698.78 
575. 2020.06.03 19:09:22 - 1591210719.938 - 1.12378-1.12367 - 108.898-108.894 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
576. 2020.06.03 19:09:22 - 1591210719.547 - 1.12378-1.12367 - 108.899-108.895 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
577. 2020.06.03 19:09:22 - 1591210719.688 - 1.12378-1.12367 - 108.899-108.895 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
578. 2020.06.03 19:09:22 - 1591210720.922 - 1.12378-1.12367 - 108.898-108.895 - 0.96171-0.96162 - 1.25947-1.25939 - 1.07905-1.07891 - 1699.02-1698.82 
579. 2020.06.03 19:09:22 - 1591210721.969 - 1.12378-1.12367 - 108.898-108.895 - 0.96171-0.96162 - 1.25947-1.25939 - 1.07905-1.07891 - 1699.02-1698.82 
580. 2020.06.03 19:09:22 - 1591210723.172 - 1.12377-1.12365 - 108.898-108.895 - 0.96173-0.96165 - 1.25945-1.25938 - 1.07904-1.07893 - 1698.79-1698.59 
581. 2020.06.03 19:09:22 - 1591210725.766 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.64 
582. 2020.06.03 19:09:22 - 1591210725.829 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
583. 2020.06.03 19:09:22 - 1591210725.844 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
584. 2020.06.03 19:09:22 - 1591210725.891 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
585. 2020.06.03 19:09:22 - 1591210725.954 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
586. 2020.06.03 19:09:22 - 1591210726.0 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96168 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.63 *
587. 2020.06.03 19:09:22 - 1591210727.172 - 1.12373-1.12362 - 108.899-108.895 - 0.96175-0.96168 - 1.25941-1.25935 - 1.07905-1.07891 - 1698.85-1698.52 
588. 2020.06.03 19:09:22 - 1591210728.344 - 1.12372-1.12360 - 108.899-108.895 - 0.96175-0.96166 - 1.25941-1.25935 - 1.07904-1.07890 - 1698.85-1698.54 
589. 2020.06.03 19:09:22 - 1591210729.829 - 1.12372-1.12361 - 108.899-108.895 - 0.96174-0.96166 - 1.25941-1.25935 - 1.07904-1.07890 - 1698.90-1698.56 
590. 2020.06.03 19:09:22 - 1591210732.0 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
591. 2020.06.03 19:09:22 - 1591210733.204 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
592. 2020.06.03 19:09:22 - 1591210733.313 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
593. 2020.06.03 19:09:22 - 1591210733.750 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25946-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
594. 2020.06.03 19:09:22 - 1591210736.985 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
595. 2020.06.03 19:09:22 - 1591210736.188 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
596. 2020.06.03 19:09:22 - 1591210737.672 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.90-1698.52 
597. 2020.06.03 19:09:22 - 1591210737.907 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.66 
598. 2020.06.03 19:09:22 - 1591210739.438 - 1.12368-1.12357 - 108.899-108.895 - 0.96177-0.96168 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.76 
599. 2020.06.03 19:09:22 - 1591210741.704 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25940 - 1.07905-1.07891 - 1698.94-1698.74 
600. 2020.06.03 19:09:22 - 1591210741.766 - 1.12369-1.12358 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
601. 2020.06.03 19:09:22 - 1591210741.938 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
602. 2020.06.03 19:09:22 - 1591210742.219 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
603. 2020.06.03 19:09:22 - 1591210742.266 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
604. 2020.06.03 19:09:22 - 1591210742.313 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
605. 2020.06.03 19:09:22 - 1591210742.391 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
606. 2020.06.03 19:09:22 - 1591210742.407 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
607. 2020.06.03 19:09:22 - 1591210744.47 - 1.12368-1.12357 - 108.900-108.895 - 0.96177-0.96168 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.89-1698.64 
608. 2020.06.03 19:09:22 - 1591210746.890 - 1.12366-1.12354 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
609. 2020.06.03 19:09:22 - 1591210747.31 - 1.12366-1.12355 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
610. 2020.06.03 19:09:22 - 1591210757.421 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07909-1.07897 - 1698.97-1698.81 
611. 2020.06.03 19:09:22 - 1591210757.625 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07912-1.07897 - 1698.97-1698.79 *
612. 2020.06.03 19:09:22 - 1591210757.703 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25935 - 1.07912-1.07897 - 1698.97-1698.79 *
613. 2020.06.03 19:09:22 - 1591210757.750 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
614. 2020.06.03 19:09:22 - 1591210757.781 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
615. 2020.06.03 19:09:22 - 1591210758.78 - 1.12365-1.12353 - 108.900-108.896 - 0.96180-0.96173 - 1.25944-1.25937 - 1.07910-1.07893 - 1698.97-1698.79 *
616. 2020.06.03 19:09:22 - 1591210758.671 - 1.12369-1.12357 - 108.898-108.894 - 0.96180-0.96173 - 1.25945-1.25942 - 1.07909-1.07893 - 1699.05-1698.85 
617. 2020.06.03 19:09:22 - 1591210759.468 - 1.12373-1.12361 - 108.898-108.894 - 0.96180-0.96173 - 1.25949-1.25942 - 1.07909-1.07893 - 1699.05-1698.87 
618. 2020.06.03 19:09:22 - 1591210761.406 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25934 - 1.07910-1.07893 - 1698.99-1698.78 
619. 2020.06.03 19:09:22 - 1591210761.859 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1698.99-1698.79 
620. 2020.06.03 19:09:22 - 1591210762.484 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1699.04-1698.78 
621. 2020.06.03 19:09:22 - 1591210764.46 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.98-1698.75 
622. 2020.06.03 19:09:22 - 1591210764.484 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
623. 2020.06.03 19:09:22 - 1591210764.640 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
624. 2020.06.03 19:09:22 - 1591210765.265 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
625. 2020.06.03 19:09:22 - 1591210765.687 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
626. 2020.06.03 19:09:22 - 1591210766.750 - 1.12373-1.12362 - 108.903-108.898 - 0.96179-0.96172 - 1.25928-1.25924 - 1.07907-1.07892 - 1698.92-1698.68 
627. 2020.06.03 19:09:22 - 1591210768.765 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
628. 2020.06.03 19:09:22 - 1591210768.796 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
629. 2020.06.03 19:09:22 - 1591210773.718 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
630. 2020.06.03 19:09:22 - 1591210773.765 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
631. 2020.06.03 19:09:22 - 1591210774.734 - 1.12374-1.12363 - 108.902-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.97-1698.72 
632. 2020.06.03 19:09:22 - 1591210778.93 - 1.12373-1.12362 - 108.904-108.900 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07914-1.07901 - 1698.98-1698.71 
633. 2020.06.03 19:09:22 - 1591210779.703 - 1.12366-1.12355 - 108.905-108.900 - 0.96184-0.96174 - 1.25929-1.25924 - 1.07909-1.07898 - 1698.98-1698.70 
634. 2020.06.03 19:09:22 - 1591210781.515 - 1.12369-1.12358 - 108.908-108.903 - 0.96184-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.03-1698.86 
635. 2020.06.03 19:09:22 - 1591210782.15 - 1.12369-1.12358 - 108.908-108.903 - 0.96185-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.07-1698.87 
636. 2020.06.03 19:09:22 - 1591210782.921 - 1.12373-1.12362 - 108.908-108.903 - 0.96183-0.96173 - 1.25923-1.25920 - 1.07909-1.07900 - 1699.07-1698.87 
637. 2020.06.03 19:09:22 - 1591210787.656 - 1.12372-1.12361 - 108.910-108.905 - 0.96179-0.96172 - 1.25913-1.25909 - 1.07909-1.07899 - 1698.98-1698.75 
638. 2020.06.03 19:09:22 - 1591210790.93 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07908-1.07897 - 1699.01-1698.80 *
639. 2020.06.03 19:09:22 - 1591210790.203 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.80 *
640. 2020.06.03 19:09:22 - 1591210792.171 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.89 *
641. 2020.06.03 19:09:22 - 1591210794.765 - 1.12372-1.12361 - 108.910-108.905 - 0.96180-0.96172 - 1.25923-1.25919 - 1.07910-1.07895 - 1699.01-1698.91 *
642. 2020.06.03 19:09:22 - 1591210795.406 - 1.12372-1.12361 - 108.910-108.905 - 0.96180-0.96171 - 1.25923-1.25919 - 1.07910-1.07895 - 1699.01-1698.91 *
643. 2020.06.03 19:09:22 - 1591210796.484 - 1.12367-1.12355 - 108.910-108.905 - 0.96179-0.96169 - 1.25927-1.25922 - 1.07910-1.07895 - 1699.23-1699.02 
644. 2020.06.03 19:09:22 - 1591210798.187 - 1.12366-1.12355 - 108.910-108.905 - 0.96177-0.96168 - 1.25925-1.25921 - 1.07910-1.07895 - 1699.17-1698.95 
645. 2020.06.03 19:09:22 - 1591210799.875 - 1.12364-1.12353 - 108.910-108.905 - 0.96179-0.96170 - 1.25925-1.25920 - 1.07909-1.07896 - 1699.17-1698.96 
646. 2020.06.03 19:09:22 - 1591210801.984 - 1.12367-1.12355 - 108.911-108.907 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07910-1.07895 - 1699.30-1699.04 
647. 2020.06.03 19:09:22 - 1591210803.828 - 1.12366-1.12355 - 108.910-108.905 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07908-1.07893 - 1699.35-1699.13 
648. 2020.06.03 19:09:22 - 1591210803.890 - 1.12366-1.12355 - 108.910-108.905 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07908-1.07894 - 1699.35-1699.13 
649. 2020.06.03 19:09:22 - 1591210804.203 - 1.12366-1.12355 - 108.909-108.904 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07909-1.07896 - 1699.35-1699.11 
650. 2020.06.03 19:09:22 - 1591210805.171 - 1.12366-1.12354 - 108.909-108.904 - 0.96181-0.96172 - 1.25921-1.25916 - 1.07909-1.07896 - 1699.30-1699.12 
651. 2020.06.03 19:09:22 - 1591210806.890 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96172 - 1.25911-1.25906 - 1.07905-1.07892 - 1699.32-1698.98 
652. 2020.06.03 19:09:22 - 1591210806.937 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25906 - 1.07905-1.07891 - 1699.32-1698.99 
653. 2020.06.03 19:09:22 - 1591210807.187 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25906 - 1.07905-1.07891 - 1699.32-1698.99 
654. 2020.06.03 19:09:22 - 1591210807.750 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.01 
655. 2020.06.03 19:09:22 - 1591210808.187 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.01 
656. 2020.06.03 19:09:22 - 1591210808.390 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.00 
657. 2020.06.03 19:09:22 - 1591210808.515 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.00 
658. 2020.06.03 19:09:22 - 1591210813.781 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 
659. 2020.06.03 19:09:22 - 1591210813.843 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
660. 2020.06.03 19:09:22 - 1591210813.875 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
661. 2020.06.03 19:09:22 - 1591210813.906 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
662. 2020.06.03 19:09:22 - 1591210813.937 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
663. 2020.06.03 19:09:22 - 1591210814.468 - 1.12360-1.12348 - 108.919-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
664. 2020.06.03 19:09:22 - 1591210816.31 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25914 - 1.07908-1.07894 - 1699.28-1699.24 
665. 2020.06.03 19:09:22 - 1591210816.109 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25914 - 1.07908-1.07894 - 1699.28-1699.24 
666. 2020.06.03 19:09:22 - 1591210816.140 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25914 - 1.07908-1.07894 - 1699.28-1699.24 
667. 2020.06.03 19:09:22 - 1591210816.281 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25914 - 1.07908-1.07894 - 1699.28-1699.24 
668. 2020.06.03 19:09:22 - 1591210816.984 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25921-1.25915 - 1.07908-1.07894 - 1699.28-1699.24 
669. 2020.06.03 19:09:22 - 1591210819.15 - 1.12361-1.12350 - 108.918-108.913 - 0.96186-0.96176 - 1.25926-1.25920 - 1.07908-1.07894 - 1699.36-1699.21 
670. 2020.06.03 19:09:22 - 1591210822.46 - 1.12363-1.12352 - 108.918-108.913 - 0.96184-0.96173 - 1.25928-1.25923 - 1.07907-1.07894 - 1699.25-1699.14 
671. 2020.06.03 19:09:22 - 1591210822.187 - 1.12363-1.12352 - 108.918-108.913 - 0.96184-0.96173 - 1.25928-1.25923 - 1.07907-1.07894 - 1699.25-1699.14 
672. 2020.06.03 19:09:22 - 1591210824.531 - 1.12363-1.12352 - 108.918-108.913 - 0.96184-0.96173 - 1.25928-1.25923 - 1.07907-1.07893 - 1699.15-1699.03 
673. 2020.06.03 19:09:22 - 1591210825.78 - 1.12363-1.12352 - 108.916-108.913 - 0.96182-0.96173 - 1.25929-1.25924 - 1.07908-1.07893 - 1699.20-1699.03 
674. 2020.06.03 19:09:22 - 1591210826.890 - 1.12368-1.12357 - 108.918-108.914 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07910-1.07899 - 1699.31-1699.18 
675. 2020.06.03 19:09:22 - 1591210827.156 - 1.12368-1.12357 - 108.918-108.914 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07910-1.07899 - 1699.26-1699.11 
676. 2020.06.03 19:09:22 - 1591210827.718 - 1.12368-1.12357 - 108.918-108.914 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07909-1.07895 - 1699.26-1699.11 
677. 2020.06.03 19:09:22 - 1591210828.15 - 1.12368-1.12356 - 108.918-108.914 - 0.96182-0.96173 - 1.25930-1.25927 - 1.07909-1.07895 - 1699.26-1699.11 
678. 2020.06.03 19:09:22 - 1591210829.312 - 1.12368-1.12357 - 108.918-108.914 - 0.96182-0.96173 - 1.25930-1.25927 - 1.07909-1.07896 - 1699.26-1699.18 
679. 2020.06.03 19:09:22 - 1591210830.750 - 1.12370-1.12359 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25931 - 1.07909-1.07895 - 1699.29-1699.09 
680. 2020.06.03 19:09:22 - 1591210831.140 - 1.12369-1.12358 - 108.918-108.914 - 0.96181-0.96173 - 1.25938-1.25930 - 1.07909-1.07895 - 1699.29-1699.09 
681. 2020.06.03 19:09:22 - 1591210831.718 - 1.12369-1.12357 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25931 - 1.07909-1.07895 - 1699.31-1699.10 
682. 2020.06.03 19:09:22 - 1591210832.46 - 1.12369-1.12357 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25933 - 1.07909-1.07894 - 1699.31-1699.10 
683. 2020.06.03 19:09:22 - 1591210832.93 - 1.12369-1.12357 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25933 - 1.07909-1.07894 - 1699.31-1699.10 
684. 2020.06.03 19:09:22 - 1591210832.187 - 1.12369-1.12357 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25933 - 1.07909-1.07894 - 1699.31-1699.10 
685. 2020.06.03 19:09:22 - 1591210833.546 - 1.12368-1.12357 - 108.918-108.914 - 0.96181-0.96172 - 1.25938-1.25933 - 1.07909-1.07894 - 1699.29-1699.03 
686. 2020.06.03 19:09:22 - 1591210834.15 - 1.12367-1.12356 - 108.923-108.919 - 0.96182-0.96173 - 1.25938-1.25933 - 1.07908-1.07897 - 1699.24-1699.03 
687. 2020.06.03 19:09:22 - 1591210839.15 - 1.12367-1.12356 - 108.924-108.920 - 0.96181-0.96174 - 1.25943-1.25938 - 1.07911-1.07896 - 1699.15-1699.03 
688. 2020.06.03 19:09:22 - 1591210840.203 - 1.12368-1.12357 - 108.923-108.920 - 0.96182-0.96175 - 1.25941-1.25935 - 1.07907-1.07894 - 1699.32-1699.16 
689. 2020.06.03 19:09:22 - 1591210840.562 - 1.12368-1.12356 - 108.924-108.920 - 0.96182-0.96175 - 1.25941-1.25936 - 1.07907-1.07897 - 1699.28-1699.18 
690. 2020.06.03 19:09:22 - 1591210842.203 - 1.12368-1.12356 - 108.924-108.920 - 0.96185-0.96177 - 1.25941-1.25933 - 1.07911-1.07896 - 1699.27-1699.18 
691. 2020.06.03 19:09:22 - 1591210843.281 - 1.12367-1.12355 - 108.925-108.920 - 0.96185-0.96177 - 1.25939-1.25933 - 1.07911-1.07895 - 1699.27-1699.14 
692. 2020.06.03 19:09:22 - 1591210844.62 - 1.12368-1.12357 - 108.924-108.919 - 0.96185-0.96175 - 1.25943-1.25940 - 1.07910-1.07898 - 1699.17-1699.13 
693. 2020.06.03 19:09:22 - 1591210846.93 - 1.12368-1.12357 - 108.924-108.921 - 0.96183-0.96174 - 1.25947-1.25941 - 1.07912-1.07899 - 1699.24-1699.08 
694. 2020.06.03 19:09:22 - 1591210851.156 - 1.12368-1.12356 - 108.924-108.920 - 0.96183-0.96174 - 1.25948-1.25941 - 1.07916-1.07899 - 1699.20-1699.01 
695. 2020.06.03 19:09:22 - 1591210851.281 - 1.12368-1.12356 - 108.924-108.920 - 0.96183-0.96174 - 1.25948-1.25941 - 1.07916-1.07899 - 1699.20-1699.01 *
696. 2020.06.03 19:09:22 - 1591210851.312 - 1.12368-1.12356 - 108.924-108.920 - 0.96183-0.96174 - 1.25948-1.25941 - 1.07916-1.07899 - 1699.20-1699.01 *
697. 2020.06.03 19:09:22 - 1591210851.468 - 1.12368-1.12356 - 108.924-108.920 - 0.96183-0.96174 - 1.25948-1.25941 - 1.07916-1.07899 - 1699.20-1699.01 *
698. 2020.06.03 19:09:22 - 1591210852.765 - 1.12368-1.12356 - 108.924-108.920 - 0.96183-0.96174 - 1.25949-1.25941 - 1.07915-1.07901 - 1699.20-1699.03 *
699. 2020.06.03 19:09:22 - 1591210855.109 - 1.12368-1.12356 - 108.924-108.919 - 0.96179-0.96169 - 1.25949-1.25943 - 1.07915-1.07900 - 1699.20-1699.04 *
700. 2020.06.03 19:09:22 - 1591210855.828 - 1.12378-1.12366 - 108.923-108.919 - 0.96178-0.96169 - 1.25947-1.25943 - 1.07914-1.07902 - 1699.28-1699.14 
701. 2020.06.03 19:09:22 - 1591210857.437 - 1.12378-1.12366 - 108.923-108.919 - 0.96178-0.96169 - 1.25947-1.25942 - 1.07914-1.07902 - 1699.28-1699.14 
702. 2020.06.03 19:09:22 - 1591210860.843 - 1.12378-1.12366 - 108.917-108.913 - 0.96180-0.96170 - 1.25944-1.25940 - 1.07911-1.07897 - 1699.40-1699.25 
703. 2020.06.03 19:09:22 - 1591210863.750 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25937 - 1.07911-1.07897 - 1699.04-1698.86 
704. 2020.06.03 19:09:22 - 1591210863.843 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25937 - 1.07911-1.07897 - 1699.04-1698.86 *
705. 2020.06.03 19:09:22 - 1591210863.937 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25937 - 1.07911-1.07897 - 1699.04-1698.89 *
706. 2020.06.03 19:09:22 - 1591210864.265 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25937 - 1.07911-1.07897 - 1699.04-1698.89 *
707. 2020.06.03 19:09:22 - 1591210864.312 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25938 - 1.07911-1.07897 - 1699.04-1698.89 *
708. 2020.06.03 19:09:22 - 1591210864.328 - 1.12379-1.12366 - 108.916-108.912 - 0.96181-0.96171 - 1.25941-1.25938 - 1.07911-1.07897 - 1699.04-1698.89 *
709. 2020.06.03 19:09:22 - 1591210865.609 - 1.12383-1.12371 - 108.917-108.912 - 0.96177-0.96166 - 1.25944-1.25941 - 1.07911-1.07897 - 1699.19-1698.97 
710. 2020.06.03 19:09:22 - 1591210866.109 - 1.12383-1.12371 - 108.917-108.912 - 0.96177-0.96166 - 1.25944-1.25941 - 1.07911-1.07897 - 1699.14-1698.93 
711. 2020.06.03 19:09:22 - 1591210867.765 - 1.12383-1.12371 - 108.917-108.912 - 0.96177-0.96166 - 1.25944-1.25940 - 1.07914-1.07897 - 1699.14-1698.95 
712. 2020.06.03 19:09:22 - 1591210868.953 - 1.12383-1.12371 - 108.917-108.912 - 0.96176-0.96166 - 1.25943-1.25940 - 1.07914-1.07898 - 1699.19-1698.95 
713. 2020.06.03 19:09:22 - 1591210871.406 - 1.12383-1.12371 - 108.917-108.912 - 0.96177-0.96166 - 1.25943-1.25939 - 1.07914-1.07898 - 1699.19-1698.90 
714. 2020.06.03 19:09:22 - 1591210874.93 - 1.12383-1.12371 - 108.917-108.912 - 0.96176-0.96167 - 1.25944-1.25939 - 1.07910-1.07899 - 1699.22-1698.92 
715. 2020.06.03 19:09:22 - 1591210874.265 - 1.12383-1.12371 - 108.917-108.912 - 0.96176-0.96167 - 1.25945-1.25939 - 1.07912-1.07899 - 1699.24-1698.93 
716. 2020.06.03 19:09:22 - 1591210878.62 - 1.12376-1.12365 - 108.916-108.912 - 0.96182-0.96172 - 1.25945-1.25941 - 1.07909-1.07894 - 1699.24-1698.95 
717. 2020.06.03 19:09:22 - 1591210879.375 - 1.12377-1.12365 - 108.916-108.912 - 0.96181-0.96172 - 1.25943-1.25937 - 1.07909-1.07893 - 1699.24-1698.97 
718. 2020.06.03 19:09:22 - 1591210879.953 - 1.12377-1.12365 - 108.916-108.912 - 0.96181-0.96172 - 1.25940-1.25937 - 1.07909-1.07893 - 1699.24-1698.89 
719. 2020.06.03 19:09:22 - 1591210882.390 - 1.12377-1.12365 - 108.919-108.914 - 0.96181-0.96172 - 1.25941-1.25939 - 1.07908-1.07892 - 1699.11-1698.72 
720. 2020.06.03 19:09:22 - 1591210883.46 - 1.12377-1.12365 - 108.919-108.913 - 0.96181-0.96172 - 1.25943-1.25939 - 1.07908-1.07892 - 1699.05-1698.71 
721. 2020.06.03 19:09:22 - 1591210883.93 - 1.12377-1.12365 - 108.919-108.913 - 0.96181-0.96172 - 1.25943-1.25939 - 1.07908-1.07892 - 1699.00-1698.71 
722. 2020.06.03 19:09:22 - 1591210884.62 - 1.12377-1.12365 - 108.919-108.913 - 0.96181-0.96172 - 1.25943-1.25939 - 1.07909-1.07892 - 1699.00-1698.62 
723. 2020.06.03 19:09:22 - 1591210886.843 - 1.12367-1.12355 - 108.926-108.921 - 0.96188-0.96181 - 1.25919-1.25916 - 1.07909-1.07897 - 1698.97-1698.63 
724. 2020.06.03 19:09:22 - 1591210887.500 - 1.12367-1.12355 - 108.927-108.921 - 0.96189-0.96181 - 1.25919-1.25916 - 1.07910-1.07897 - 1699.03-1698.65 
725. 2020.06.03 19:09:22 - 1591210891.718 - 1.12364-1.12352 - 108.927-108.922 - 0.96191-0.96183 - 1.25920-1.25915 - 1.07909-1.07897 - 1699.03-1698.65 
726. 2020.06.03 19:09:22 - 1591210893.62 - 1.12364-1.12352 - 108.927-108.922 - 0.96192-0.96183 - 1.25920-1.25916 - 1.07909-1.07897 - 1699.00-1698.61 *
727. 2020.06.03 19:09:22 - 1591210893.93 - 1.12364-1.12352 - 108.927-108.922 - 0.96192-0.96183 - 1.25920-1.25916 - 1.07909-1.07897 - 1699.00-1698.61 *
728. 2020.06.03 19:09:22 - 1591210893.140 - 1.12364-1.12352 - 108.927-108.922 - 0.96192-0.96183 - 1.25920-1.25916 - 1.07909-1.07897 - 1699.00-1698.61 *
729. 2020.06.03 19:09:22 - 1591210893.281 - 1.12364-1.12352 - 108.927-108.922 - 0.96192-0.96183 - 1.25920-1.25916 - 1.07909-1.07897 - 1699.00-1698.61 *
730. 2020.06.03 19:09:22 - 1591210894.328 - 1.12364-1.12352 - 108.928-108.923 - 0.96193-0.96184 - 1.25914-1.25909 - 1.07911-1.07897 - 1698.99-1698.65 *
731. 2020.06.03 19:09:22 - 1591210895.500 - 1.12362-1.12350 - 108.928-108.923 - 0.96192-0.96184 - 1.25913-1.25909 - 1.07912-1.07897 - 1698.99-1698.65 
732. 2020.06.03 19:09:22 - 1591210897.265 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96189 - 1.25913-1.25908 - 1.07913-1.07898 - 1698.99-1698.67 
733. 2020.06.03 19:09:22 - 1591210897.343 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96188 - 1.25913-1.25908 - 1.07913-1.07898 - 1698.99-1698.69 *
734. 2020.06.03 19:09:22 - 1591210897.484 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96188 - 1.25913-1.25908 - 1.07913-1.07898 - 1698.99-1698.69 *
735. 2020.06.03 19:09:22 - 1591210897.640 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96188 - 1.25913-1.25909 - 1.07913-1.07898 - 1698.99-1698.69 *
736. 2020.06.03 19:09:22 - 1591210897.781 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96188 - 1.25913-1.25909 - 1.07913-1.07900 - 1698.99-1698.69 *
737. 2020.06.03 19:09:22 - 1591210897.812 - 1.12360-1.12349 - 108.928-108.923 - 0.96197-0.96188 - 1.25913-1.25909 - 1.07913-1.07900 - 1698.99-1698.69 *
738. 2020.06.03 19:09:22 - 1591210898.671 - 1.12356-1.12345 - 108.928-108.923 - 0.96197-0.96188 - 1.25904-1.25901 - 1.07914-1.07900 - 1698.99-1698.72 
739. 2020.06.03 19:09:22 - 1591210908.234 - 1.12356-1.12344 - 108.927-108.923 - 0.96196-0.96187 - 1.25909-1.25903 - 1.07916-1.07903 - 1699.14-1698.85 
740. 2020.06.03 19:09:22 - 1591210908.484 - 1.12356-1.12344 - 108.926-108.923 - 0.96196-0.96187 - 1.25907-1.25903 - 1.07916-1.07903 - 1699.14-1698.86 
741. 2020.06.03 19:09:22 - 1591210912.515 - 1.12356-1.12344 - 108.926-108.921 - 0.96196-0.96186 - 1.25905-1.25901 - 1.07920-1.07908 - 1699.47-1699.09 
742. 2020.06.03 19:09:22 - 1591210913.265 - 1.12356-1.12344 - 108.926-108.921 - 0.96196-0.96186 - 1.25904-1.25901 - 1.07921-1.07906 - 1699.47-1699.10 
743. 2020.06.03 19:09:22 - 1591210913.843 - 1.12356-1.12344 - 108.926-108.921 - 0.96196-0.96186 - 1.25900-1.25895 - 1.07917-1.07906 - 1699.47-1699.10 
744. 2020.06.03 19:09:22 - 1591210916.78 - 1.12356-1.12345 - 108.926-108.921 - 0.96196-0.96186 - 1.25905-1.25901 - 1.07917-1.07906 - 1699.47-1699.12 
745. 2020.06.03 19:09:22 - 1591210917.437 - 1.12357-1.12346 - 108.926-108.921 - 0.96196-0.96186 - 1.25906-1.25902 - 1.07916-1.07907 - 1699.42-1699.08 
746. 2020.06.03 19:09:22 - 1591210918.671 - 1.12356-1.12344 - 108.927-108.921 - 0.96196-0.96186 - 1.25903-1.25900 - 1.07917-1.07906 - 1699.42-1699.14 
747. 2020.06.03 19:09:22 - 1591210918.0 - 1.12356-1.12344 - 108.927-108.921 - 0.96196-0.96186 - 1.25903-1.25900 - 1.07917-1.07906 - 1699.42-1699.14 
748. 2020.06.03 19:09:22 - 1591210919.281 - 1.12356-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25904-1.25901 - 1.07914-1.07905 - 1699.42-1699.14 
749. 2020.06.03 19:09:22 - 1591210919.703 - 1.12357-1.12346 - 108.926-108.921 - 0.96196-0.96186 - 1.25905-1.25901 - 1.07914-1.07905 - 1699.42-1699.14 
750. 2020.06.03 19:09:22 - 1591210919.875 - 1.12357-1.12346 - 108.926-108.921 - 0.96196-0.96186 - 1.25903-1.25901 - 1.07914-1.07905 - 1699.42-1699.14 
751. 2020.06.03 19:09:22 - 1591210920.453 - 1.12357-1.12345 - 108.926-108.921 - 0.96196-0.96186 - 1.25903-1.25901 - 1.07914-1.07905 - 1699.42-1699.13 
752. 2020.06.03 19:09:22 - 1591210920.578 - 1.12357-1.12345 - 108.926-108.921 - 0.96196-0.96186 - 1.25904-1.25899 - 1.07914-1.07905 - 1699.42-1699.13 
753. 2020.06.03 19:09:22 - 1591210921.312 - 1.12357-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25906-1.25901 - 1.07914-1.07905 - 1699.54-1699.26 
754. 2020.06.03 19:09:22 - 1591210921.0 - 1.12357-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25906-1.25901 - 1.07914-1.07904 - 1699.54-1699.26 
755. 2020.06.03 19:09:22 - 1591210922.453 - 1.12357-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25906-1.25902 - 1.07914-1.07904 - 1699.54-1699.26 
756. 2020.06.03 19:09:22 - 1591210922.843 - 1.12357-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25906-1.25902 - 1.07914-1.07904 - 1699.54-1699.26 
757. 2020.06.03 19:09:22 - 1591210923.968 - 1.12360-1.12349 - 108.926-108.922 - 0.96195-0.96186 - 1.25907-1.25902 - 1.07914-1.07904 - 1699.54-1699.26 
758. 2020.06.03 19:09:22 - 1591210924.437 - 1.12361-1.12350 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.54-1699.32 
759. 2020.06.03 19:09:22 - 1591210924.640 - 1.12361-1.12350 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.61-1699.35 
760. 2020.06.03 19:09:22 - 1591210925.546 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.71-1699.39 
761. 2020.06.03 19:09:22 - 1591210925.812 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.67-1699.31 
762. 2020.06.03 19:09:22 - 1591210926.31 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.67-1699.33 
763. 2020.06.03 19:09:22 - 1591210926.328 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96186 - 1.25907-1.25903 - 1.07915-1.07904 - 1699.67-1699.34 
764. 2020.06.03 19:09:22 - 1591210926.546 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96186 - 1.25905-1.25902 - 1.07915-1.07904 - 1699.67-1699.34 
765. 2020.06.03 19:09:22 - 1591210927.640 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96185 - 1.25905-1.25902 - 1.07914-1.07904 - 1699.67-1699.34 
766. 2020.06.03 19:09:22 - 1591210928.375 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96185 - 1.25905-1.25902 - 1.07914-1.07904 - 1699.71-1699.34 
767. 2020.06.03 19:09:22 - 1591210928.515 - 1.12361-1.12349 - 108.926-108.922 - 0.96196-0.96185 - 1.25905-1.25902 - 1.07914-1.07904 - 1699.71-1699.34 
768. 2020.06.03 19:09:22 - 1591210929.828 - 1.12362-1.12350 - 108.926-108.921 - 0.96196-0.96186 - 1.25907-1.25902 - 1.07915-1.07904 - 1699.64-1699.32 
769. 2020.06.03 19:09:22 - 1591210930.250 - 1.12356-1.12345 - 108.927-108.921 - 0.96196-0.96186 - 1.25907-1.25901 - 1.07912-1.07903 - 1699.64-1699.29 
770. 2020.06.03 19:09:22 - 1591210931.484 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25908-1.25901 - 1.07912-1.07902 - 1699.59-1699.28 
771. 2020.06.03 19:09:22 - 1591210931.15 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25908-1.25901 - 1.07916-1.07903 - 1699.59-1699.30 
772. 2020.06.03 19:09:22 - 1591210932.187 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25908-1.25901 - 1.07916-1.07903 - 1699.59-1699.30 
773. 2020.06.03 19:09:22 - 1591210932.265 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25908-1.25901 - 1.07916-1.07903 - 1699.59-1699.30 
774. 2020.06.03 19:09:22 - 1591210932.531 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25908-1.25901 - 1.07916-1.07904 - 1699.59-1699.30 
775. 2020.06.03 19:09:22 - 1591210933.359 - 1.12357-1.12346 - 108.928-108.923 - 0.96196-0.96186 - 1.25904-1.25900 - 1.07913-1.07903 - 1699.59-1699.30 
776. 2020.06.03 19:09:22 - 1591210933.875 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25904-1.25898 - 1.07913-1.07904 - 1699.59-1699.30 
777. 2020.06.03 19:09:22 - 1591210933.937 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25904-1.25898 - 1.07913-1.07904 - 1699.59-1699.30 
778. 2020.06.03 19:09:22 - 1591210933.15 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25904-1.25898 - 1.07913-1.07904 - 1699.59-1699.30 
779. 2020.06.03 19:09:22 - 1591210934.46 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25905-1.25898 - 1.07913-1.07904 - 1699.59-1699.30 
780. 2020.06.03 19:09:22 - 1591210934.93 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25905-1.25898 - 1.07913-1.07904 - 1699.59-1699.30 
781. 2020.06.03 19:09:22 - 1591210934.359 - 1.12357-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25905-1.25899 - 1.07913-1.07904 - 1699.64-1699.28 
782. 2020.06.03 19:09:22 - 1591210934.890 - 1.12356-1.12345 - 108.928-108.923 - 0.96196-0.96186 - 1.25902-1.25897 - 1.07913-1.07903 - 1699.64-1699.28 
783. 2020.06.03 19:09:22 - 1591210936.15 - 1.12359-1.12347 - 108.927-108.922 - 0.96195-0.96185 - 1.25912-1.25904 - 1.07912-1.07903 - 1699.69-1699.32 
784. 2020.06.03 19:09:22 - 1591210939.156 - 1.12357-1.12345 - 108.927-108.922 - 0.96196-0.96186 - 1.25905-1.25897 - 1.07913-1.07900 - 1699.62-1699.22 
785. 2020.06.03 19:09:22 - 1591210939.547 - 1.12356-1.12345 - 108.927-108.922 - 0.96196-0.96186 - 1.25905-1.25897 - 1.07913-1.07900 - 1699.62-1699.22 
786. 2020.06.03 19:09:22 - 1591210940.390 - 1.12354-1.12342 - 108.928-108.923 - 0.96196-0.96186 - 1.25901-1.25895 - 1.07914-1.07900 - 1699.62-1699.22 
787. 2020.06.03 19:09:22 - 1591210942.968 - 1.12351-1.12339 - 108.929-108.924 - 0.96198-0.96188 - 1.25894-1.25888 - 1.07910-1.07897 - 1699.56-1699.19 
788. 2020.06.03 19:09:22 - 1591210942.765 - 1.12351-1.12338 - 108.929-108.924 - 0.96199-0.96189 - 1.25894-1.25887 - 1.07910-1.07899 - 1699.56-1699.19 
789. 2020.06.03 19:09:22 - 1591210943.390 - 1.12351-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07912-1.07897 - 1699.51-1699.17 
790. 2020.06.03 19:09:22 - 1591210943.468 - 1.12351-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07912-1.07897 - 1699.51-1699.17 
791. 2020.06.03 19:09:22 - 1591210943.515 - 1.12351-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07913-1.07897 - 1699.51-1699.19 
792. 2020.06.03 19:09:22 - 1591210943.953 - 1.12351-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07912-1.07897 - 1699.51-1699.19 
793. 2020.06.03 19:09:22 - 1591210944.437 - 1.12351-1.12339 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07913-1.07897 - 1699.46-1699.07 
794. 2020.06.03 19:09:22 - 1591210944.859 - 1.12351-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25894-1.25888 - 1.07913-1.07897 - 1699.46-1699.07 
795. 2020.06.03 19:09:22 - 1591210944.16 - 1.12350-1.12338 - 108.929-108.924 - 0.96198-0.96189 - 1.25893-1.25888 - 1.07913-1.07897 - 1699.46-1699.07 
796. 2020.06.03 19:09:22 - 1591210949.172 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25887-1.25883 - 1.07906-1.07892 - 1699.50-1699.19 
797. 2020.06.03 19:09:22 - 1591210949.297 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25887-1.25883 - 1.07906-1.07893 - 1699.50-1699.19 *
798. 2020.06.03 19:09:22 - 1591210949.328 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25887-1.25883 - 1.07906-1.07893 - 1699.50-1699.19 *
799. 2020.06.03 19:09:22 - 1591210949.359 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25889-1.25884 - 1.07906-1.07892 - 1699.50-1699.19 *
800. 2020.06.03 19:09:22 - 1591210949.390 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25889-1.25884 - 1.07906-1.07892 - 1699.50-1699.19 *
801. 2020.06.03 19:09:22 - 1591210950.969 - 1.12348-1.12336 - 108.929-108.924 - 0.96199-0.96190 - 1.25890-1.25883 - 1.07906-1.07892 - 1699.46-1699.20 *
802. 2020.06.03 19:09:22 - 1591210963.781 - 1.12346-1.12335 - 108.927-108.921 - 0.96199-0.96189 - 1.25887-1.25882 - 1.07903-1.07890 - 1699.52-1699.13 
803. 2020.06.03 19:09:22 - 1591210964.828 - 1.12346-1.12335 - 108.927-108.922 - 0.96199-0.96191 - 1.25877-1.25872 - 1.07904-1.07891 - 1699.47-1699.14 *
804. 2020.06.03 19:09:22 - 1591210965.906 - 1.12346-1.12335 - 108.927-108.922 - 0.96199-0.96191 - 1.25877-1.25872 - 1.07904-1.07891 - 1699.47-1699.14 *
805. 2020.06.03 19:09:22 - 1591210965.969 - 1.12346-1.12335 - 108.927-108.922 - 0.96199-0.96191 - 1.25877-1.25872 - 1.07904-1.07891 - 1699.47-1699.14 *
806. 2020.06.03 19:09:22 - 1591210965.94 - 1.12346-1.12335 - 108.927-108.922 - 0.96199-0.96191 - 1.25877-1.25872 - 1.07904-1.07891 - 1699.47-1699.14 *
807. 2020.06.03 19:09:22 - 1591210967.390 - 1.12346-1.12335 - 108.927-108.922 - 0.96205-0.96197 - 1.25869-1.25863 - 1.07898-1.07889 - 1699.52-1699.16 *
808. 2020.06.03 19:09:22 - 1591210976.187 - 1.12340-1.12329 - 108.927-108.921 - 0.96206-0.96196 - 1.25877-1.25871 - 1.07906-1.07892 - 1699.82-1699.58 
809. 2020.06.03 19:09:22 - 1591210977.234 - 1.12340-1.12329 - 108.927-108.921 - 0.96207-0.96198 - 1.25872-1.25866 - 1.07903-1.07892 - 1699.82-1699.58 
810. 2020.06.03 19:09:22 - 1591210978.390 - 1.12337-1.12326 - 108.927-108.921 - 0.96207-0.96198 - 1.25868-1.25864 - 1.07904-1.07891 - 1699.86-1699.52 
811. 2020.06.03 19:09:22 - 1591210980.484 - 1.12337-1.12326 - 108.927-108.921 - 0.96207-0.96197 - 1.25868-1.25864 - 1.07904-1.07891 - 1699.86-1699.56 
812. 2020.06.03 19:09:22 - 1591210981.734 - 1.12336-1.12324 - 108.926-108.921 - 0.96207-0.96199 - 1.25867-1.25862 - 1.07904-1.07891 - 1699.91-1699.64 
813. 2020.06.03 19:09:22 - 1591210982.844 - 1.12335-1.12324 - 108.926-108.922 - 0.96207-0.96198 - 1.25865-1.25861 - 1.07904-1.07891 - 1699.91-1699.63 
814. 2020.06.03 19:09:22 - 1591210986.94 - 1.12332-1.12321 - 108.926-108.922 - 0.96208-0.96200 - 1.25866-1.25862 - 1.07902-1.07890 - 1699.86-1699.52 
815. 2020.06.03 19:09:22 - 1591210990.15 - 1.12331-1.12320 - 108.928-108.924 - 0.96208-0.96202 - 1.25863-1.25859 - 1.07901-1.07889 - 1699.86-1699.52 
816. 2020.06.03 19:09:22 - 1591210992.359 - 1.12330-1.12319 - 108.927-108.923 - 0.96208-0.96202 - 1.25863-1.25858 - 1.07895-1.07886 - 1699.86-1699.51 
817. 2020.06.03 19:09:22 - 1591210996.469 - 1.12340-1.12329 - 108.925-108.921 - 0.96205-0.96196 - 1.25869-1.25865 - 1.07901-1.07889 - 1699.92-1699.62 
818. 2020.06.03 19:09:22 - 1591210998.62 - 1.12339-1.12327 - 108.927-108.922 - 0.96205-0.96196 - 1.25869-1.25863 - 1.07899-1.07886 - 1699.81-1699.52 
819. 2020.06.03 19:09:22 - 1591211004.62 - 1.12340-1.12328 - 108.927-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07902-1.07890 - 1699.80-1699.51 
820. 2020.06.03 19:09:22 - 1591211004.312 - 1.12341-1.12329 - 108.927-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07902-1.07890 - 1699.80-1699.50 
821. 2020.06.03 19:09:22 - 1591211004.547 - 1.12341-1.12329 - 108.927-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07902-1.07890 - 1699.80-1699.50 
822. 2020.06.03 19:09:22 - 1591211005.78 - 1.12341-1.12329 - 108.927-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07902-1.07890 - 1699.80-1699.50 
823. 2020.06.03 19:09:22 - 1591211005.187 - 1.12341-1.12329 - 108.927-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07902-1.07890 - 1699.80-1699.47 
824. 2020.06.03 19:09:22 - 1591211007.437 - 1.12340-1.12329 - 108.926-108.921 - 0.96206-0.96196 - 1.25872-1.25865 - 1.07903-1.07891 - 1699.75-1699.48 
825. 2020.06.03 19:09:22 - 1591211008.203 - 1.12340-1.12329 - 108.926-108.921 - 0.96206-0.96197 - 1.25872-1.25865 - 1.07903-1.07891 - 1699.75-1699.49 
826. 2020.06.03 19:09:22 - 1591211010.125 - 1.12339-1.12328 - 108.925-108.920 - 0.96206-0.96197 - 1.25878-1.25871 - 1.07906-1.07891 - 1699.75-1699.49 
827. 2020.06.03 19:09:22 - 1591211010.359 - 1.12339-1.12328 - 108.925-108.920 - 0.96206-0.96197 - 1.25878-1.25871 - 1.07907-1.07891 - 1699.75-1699.49 
828. 2020.06.03 19:09:22 - 1591211011.328 - 1.12339-1.12328 - 108.924-108.920 - 0.96206-0.96197 - 1.25878-1.25872 - 1.07907-1.07891 - 1699.75-1699.49 
829. 2020.06.03 19:09:22 - 1591211014.906 - 1.12339-1.12328 - 108.923-108.918 - 0.96204-0.96195 - 1.25875-1.25868 - 1.07908-1.07892 - 1699.91-1699.65 
830. 2020.06.03 19:09:22 - 1591211014.875 - 1.12339-1.12327 - 108.923-108.918 - 0.96204-0.96195 - 1.25877-1.25871 - 1.07909-1.07893 - 1699.91-1699.65 
831. 2020.06.03 19:09:22 - 1591211015.531 - 1.12339-1.12327 - 108.923-108.918 - 0.96204-0.96195 - 1.25877-1.25871 - 1.07909-1.07895 - 1699.91-1699.65 
832. 2020.06.03 19:09:22 - 1591211016.640 - 1.12339-1.12327 - 108.923-108.918 - 0.96204-0.96196 - 1.25874-1.25871 - 1.07909-1.07894 - 1699.86-1699.57 
833. 2020.06.03 19:09:22 - 1591211018.828 - 1.12340-1.12329 - 108.923-108.918 - 0.96204-0.96195 - 1.25879-1.25872 - 1.07908-1.07894 - 1699.82-1699.54 
834. 2020.06.03 19:09:22 - 1591211019.734 - 1.12340-1.12329 - 108.923-108.918 - 0.96204-0.96194 - 1.25879-1.25872 - 1.07909-1.07894 - 1699.82-1699.54 
835. 2020.06.03 19:09:22 - 1591211019.859 - 1.12340-1.12329 - 108.923-108.918 - 0.96204-0.96194 - 1.25879-1.25872 - 1.07909-1.07894 - 1699.82-1699.54 
836. 2020.06.03 19:09:22 - 1591211021.875 - 1.12340-1.12329 - 108.923-108.918 - 0.96204-0.96194 - 1.25879-1.25873 - 1.07910-1.07894 - 1699.82-1699.49 
837. 2020.06.03 19:09:22 - 1591211024.484 - 1.12332-1.12319 - 108.924-108.919 - 0.96207-0.96198 - 1.25867-1.25860 - 1.07909-1.07895 - 1699.75-1699.46 
838. 2020.06.03 19:09:22 - 1591211024.844 - 1.12331-1.12319 - 108.924-108.919 - 0.96207-0.96198 - 1.25867-1.25860 - 1.07910-1.07895 - 1699.75-1699.46 
839. 2020.06.03 19:09:22 - 1591211026.156 - 1.12331-1.12319 - 108.924-108.919 - 0.96207-0.96198 - 1.25867-1.25860 - 1.07910-1.07896 - 1699.70-1699.43 
840. 2020.06.03 19:09:22 - 1591211026.594 - 1.12331-1.12319 - 108.924-108.919 - 0.96205-0.96197 - 1.25867-1.25861 - 1.07910-1.07896 - 1699.75-1699.43 
841. 2020.06.03 19:09:22 - 1591211027.687 - 1.12331-1.12319 - 108.924-108.919 - 0.96205-0.96197 - 1.25868-1.25863 - 1.07910-1.07896 - 1699.75-1699.43 
842. 2020.06.03 19:09:22 - 1591211028.422 - 1.12333-1.12322 - 108.923-108.918 - 0.96203-0.96195 - 1.25871-1.25866 - 1.07912-1.07899 - 1699.75-1699.43 
843. 2020.06.03 19:09:22 - 1591211029.437 - 1.12333-1.12322 - 108.923-108.918 - 0.96204-0.96195 - 1.25871-1.25866 - 1.07912-1.07899 - 1699.70-1699.43 
844. 2020.06.03 19:09:22 - 1591211029.750 - 1.12333-1.12322 - 108.922-108.918 - 0.96203-0.96195 - 1.25871-1.25866 - 1.07912-1.07902 - 1699.70-1699.43 
845. 2020.06.03 19:09:22 - 1591211030.812 - 1.12333-1.12322 - 108.922-108.918 - 0.96203-0.96195 - 1.25871-1.25866 - 1.07913-1.07902 - 1699.70-1699.44 
846. 2020.06.03 19:09:22 - 1591211031.328 - 1.12333-1.12322 - 108.922-108.918 - 0.96203-0.96195 - 1.25871-1.25866 - 1.07913-1.07902 - 1699.70-1699.44 
847. 2020.06.03 19:09:22 - 1591211034.969 - 1.12339-1.12327 - 108.923-108.918 - 0.96201-0.96191 - 1.25875-1.25870 - 1.07912-1.07897 - 1699.71-1699.44 
848. 2020.06.03 19:09:22 - 1591211034.812 - 1.12339-1.12327 - 108.923-108.917 - 0.96200-0.96191 - 1.25876-1.25871 - 1.07912-1.07897 - 1699.71-1699.44 
849. 2020.06.03 19:09:22 - 1591211034.844 - 1.12339-1.12327 - 108.923-108.917 - 0.96200-0.96191 - 1.25876-1.25871 - 1.07912-1.07897 - 1699.71-1699.44 
850. 2020.06.03 19:09:22 - 1591211035.578 - 1.12336-1.12324 - 108.923-108.917 - 0.96201-0.96193 - 1.25874-1.25870 - 1.07911-1.07897 - 1699.71-1699.46 
851. 2020.06.03 19:09:22 - 1591211035.640 - 1.12336-1.12324 - 108.923-108.917 - 0.96201-0.96193 - 1.25874-1.25870 - 1.07911-1.07897 - 1699.71-1699.46 
852. 2020.06.03 19:09:22 - 1591211037.578 - 1.12332-1.12321 - 108.925-108.919 - 0.96205-0.96197 - 1.25866-1.25860 - 1.07909-1.07896 - 1699.51-1699.23 
853. 2020.06.03 19:09:22 - 1591211038.765 - 1.12332-1.12321 - 108.925-108.919 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07897 - 1699.70-1699.38 
854. 2020.06.03 19:09:22 - 1591211039.406 - 1.12332-1.12321 - 108.925-108.919 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07897 - 1699.70-1699.40 
855. 2020.06.03 19:09:22 - 1591211039.453 - 1.12332-1.12321 - 108.925-108.919 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07897 - 1699.70-1699.40 
856. 2020.06.03 19:09:22 - 1591211040.156 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07896 - 1699.70-1699.42 
857. 2020.06.03 19:09:22 - 1591211040.390 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07896 - 1699.70-1699.42 
858. 2020.06.03 19:09:22 - 1591211040.703 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07896 - 1699.70-1699.42 
859. 2020.06.03 19:09:22 - 1591211040.734 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07896 - 1699.70-1699.42 
860. 2020.06.03 19:09:22 - 1591211040.750 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96196 - 1.25866-1.25860 - 1.07912-1.07896 - 1699.70-1699.42 
861. 2020.06.03 19:09:22 - 1591211042.782 - 1.12334-1.12323 - 108.926-108.921 - 0.96203-0.96196 - 1.25869-1.25866 - 1.07908-1.07895 - 1699.81-1699.51 
862. 2020.06.03 19:09:22 - 1591211044.953 - 1.12332-1.12321 - 108.926-108.921 - 0.96204-0.96197 - 1.25869-1.25863 - 1.07910-1.07895 - 1699.82-1699.49 
863. 2020.06.03 19:09:22 - 1591211046.610 - 1.12333-1.12322 - 108.926-108.922 - 0.96202-0.96195 - 1.25870-1.25864 - 1.07911-1.07896 - 1699.86-1699.52 
864. 2020.06.03 19:09:22 - 1591211047.610 - 1.12333-1.12321 - 108.926-108.922 - 0.96202-0.96194 - 1.25870-1.25864 - 1.07911-1.07896 - 1699.86-1699.54 
865. 2020.06.03 19:09:22 - 1591211047.875 - 1.12332-1.12321 - 108.926-108.922 - 0.96202-0.96194 - 1.25870-1.25864 - 1.07911-1.07896 - 1699.86-1699.52 
866. 2020.06.03 19:09:22 - 1591211049.688 - 1.12331-1.12320 - 108.926-108.922 - 0.96202-0.96194 - 1.25870-1.25864 - 1.07910-1.07895 - 1699.86-1699.52 
867. 2020.06.03 19:09:22 - 1591211062.532 - 1.12335-1.12324 - 108.921-108.917 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07917-1.07905 - 1700.01-1699.70 
868. 2020.06.03 19:09:22 - 1591211062.672 - 1.12335-1.12324 - 108.921-108.917 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07917-1.07905 - 1700.01-1699.71 *
869. 2020.06.03 19:09:22 - 1591211062.735 - 1.12335-1.12324 - 108.921-108.917 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07917-1.07905 - 1700.01-1699.71 *
870. 2020.06.03 19:09:22 - 1591211062.766 - 1.12335-1.12324 - 108.921-108.917 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07916-1.07905 - 1700.01-1699.71 *
871. 2020.06.03 19:09:22 - 1591211062.797 - 1.12335-1.12324 - 108.921-108.917 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07916-1.07905 - 1700.01-1699.71 *
872. 2020.06.03 19:09:22 - 1591211064.16 - 1.12335-1.12324 - 108.921-108.915 - 0.96196-0.96190 - 1.25886-1.25881 - 1.07917-1.07905 - 1700.11-1699.90 *
873. 2020.06.03 19:09:22 - 1591211064.828 - 1.12335-1.12324 - 108.921-108.915 - 0.96197-0.96190 - 1.25885-1.25879 - 1.07916-1.07905 - 1700.16-1699.88 
874. 2020.06.03 19:09:22 - 1591211069.641 - 1.12334-1.12323 - 108.921-108.915 - 0.96192-0.96184 - 1.25888-1.25884 - 1.07918-1.07905 - 1700.06-1699.74 
875. 2020.06.03 19:09:22 - 1591211070.94 - 1.12334-1.12323 - 108.921-108.915 - 0.96193-0.96184 - 1.25884-1.25879 - 1.07918-1.07905 - 1699.96-1699.70 
876. 2020.06.03 19:09:22 - 1591211070.438 - 1.12334-1.12322 - 108.921-108.915 - 0.96193-0.96184 - 1.25884-1.25880 - 1.07918-1.07905 - 1699.96-1699.72 
877. 2020.06.03 19:09:22 - 1591211070.735 - 1.12334-1.12322 - 108.921-108.915 - 0.96193-0.96184 - 1.25887-1.25884 - 1.07918-1.07905 - 1699.96-1699.72 
878. 2020.06.03 19:09:22 - 1591211071.422 - 1.12334-1.12323 - 108.920-108.915 - 0.96193-0.96184 - 1.25889-1.25883 - 1.07917-1.07902 - 1699.96-1699.71 
879. 2020.06.03 19:09:22 - 1591211072.453 - 1.12334-1.12323 - 108.921-108.915 - 0.96193-0.96189 - 1.25878-1.25872 - 1.07916-1.07902 - 1699.96-1699.71 
880. 2020.06.03 19:09:22 - 1591211075.78 - 1.12330-1.12319 - 108.921-108.915 - 0.96198-0.96190 - 1.25878-1.25875 - 1.07916-1.07902 - 1700.02-1699.79 
881. 2020.06.03 19:09:22 - 1591211075.625 - 1.12331-1.12319 - 108.921-108.915 - 0.96198-0.96190 - 1.25879-1.25875 - 1.07916-1.07902 - 1700.02-1699.73 
882. 2020.06.03 19:09:22 - 1591211077.907 - 1.12331-1.12320 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25880 - 1.07916-1.07902 - 1699.97-1699.74 
883. 2020.06.03 19:09:22 - 1591211078.500 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25880 - 1.07917-1.07902 - 1699.97-1699.74 
884. 2020.06.03 19:09:22 - 1591211079.891 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25881 - 1.07917-1.07903 - 1700.02-1699.73 
885. 2020.06.03 19:09:22 - 1591211079.922 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25881 - 1.07917-1.07903 - 1700.02-1699.73 
886. 2020.06.03 19:09:22 - 1591211080.797 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25881 - 1.07916-1.07902 - 1700.02-1699.73 
887. 2020.06.03 19:09:22 - 1591211081.157 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25881 - 1.07916-1.07902 - 1700.02-1699.73 
888. 2020.06.03 19:09:22 - 1591211081.672 - 1.12331-1.12319 - 108.920-108.916 - 0.96197-0.96189 - 1.25886-1.25881 - 1.07916-1.07902 - 1700.02-1699.75 
889. 2020.06.03 19:09:22 - 1591211082.922 - 1.12334-1.12322 - 108.920-108.916 - 0.96195-0.96189 - 1.25891-1.25886 - 1.07921-1.07906 - 1700.06-1699.75 
890. 2020.06.03 19:09:22 - 1591211082.969 - 1.12334-1.12322 - 108.920-108.916 - 0.96195-0.96189 - 1.25891-1.25886 - 1.07921-1.07906 - 1700.06-1699.75 
891. 2020.06.03 19:09:22 - 1591211083.969 - 1.12335-1.12323 - 108.920-108.916 - 0.96195-0.96187 - 1.25892-1.25889 - 1.07921-1.07906 - 1700.05-1699.75 
892. 2020.06.03 19:09:22 - 1591211084.750 - 1.12335-1.12323 - 108.920-108.916 - 0.96195-0.96187 - 1.25892-1.25889 - 1.07921-1.07906 - 1700.00-1699.75 
893. 2020.06.03 19:09:22 - 1591211084.797 - 1.12335-1.12323 - 108.920-108.916 - 0.96195-0.96187 - 1.25892-1.25889 - 1.07921-1.07906 - 1700.00-1699.75 
894. 2020.06.03 19:09:22 - 1591211086.969 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07907 - 1700.21-1699.84 
895. 2020.06.03 19:09:22 - 1591211087.110 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07907 - 1700.17-1699.84 
896. 2020.06.03 19:09:22 - 1591211087.953 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07908 - 1700.11-1699.80 
897. 2020.06.03 19:09:22 - 1591211088.594 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07908 - 1700.10-1699.80 
898. 2020.06.03 19:09:22 - 1591211088.610 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07908 - 1700.10-1699.80 
899. 2020.06.03 19:09:22 - 1591211088.719 - 1.12334-1.12323 - 108.920-108.916 - 0.96195-0.96188 - 1.25892-1.25888 - 1.07921-1.07908 - 1700.11-1699.81 
900. 2020.06.03 19:09:22 - 1591211101.578 - 1.12338-1.12327 - 108.919-108.915 - 0.96191-0.96183 - 1.25899-1.25895 - 1.07918-1.07906 - 1700.25-1700.13 
901. 2020.06.03 19:09:22 - 1591211101.203 - 1.12339-1.12327 - 108.919-108.915 - 0.96191-0.96183 - 1.25899-1.25894 - 1.07918-1.07906 - 1700.35-1700.15 
902. 2020.06.03 19:09:22 - 1591211103.32 - 1.12341-1.12330 - 108.911-108.907 - 0.96188-0.96182 - 1.25899-1.25896 - 1.07922-1.07908 - 1700.35-1700.25 
903. 2020.06.03 19:09:22 - 1591211104.547 - 1.12341-1.12330 - 108.911-108.907 - 0.96188-0.96182 - 1.25899-1.25896 - 1.07919-1.07908 - 1700.42-1700.26 
904. 2020.06.03 19:09:22 - 1591211105.500 - 1.12341-1.12330 - 108.911-108.907 - 0.96188-0.96181 - 1.25899-1.25896 - 1.07922-1.07909 - 1700.30-1700.21 
905. 2020.06.03 19:09:22 - 1591211105.266 - 1.12341-1.12329 - 108.911-108.907 - 0.96188-0.96181 - 1.25899-1.25896 - 1.07923-1.07910 - 1700.41-1700.25 
906. 2020.06.03 19:09:22 - 1591211106.157 - 1.12343-1.12331 - 108.907-108.903 - 0.96188-0.96181 - 1.25899-1.25896 - 1.07923-1.07910 - 1700.41-1700.25 
907. 2020.06.03 19:09:22 - 1591211111.375 - 1.12342-1.12330 - 108.905-108.901 - 0.96190-0.96182 - 1.25899-1.25896 - 1.07921-1.07908 - 1700.36-1700.11 
908. 2020.06.03 19:09:22 - 1591211112.94 - 1.12341-1.12330 - 108.905-108.901 - 0.96190-0.96182 - 1.25899-1.25896 - 1.07921-1.07908 - 1700.33-1700.02 
909. 2020.06.03 19:09:22 - 1591211112.422 - 1.12341-1.12330 - 108.905-108.901 - 0.96189-0.96182 - 1.25899-1.25896 - 1.07921-1.07908 - 1700.30-1700.01 
910. 2020.06.03 19:09:22 - 1591211113.360 - 1.12342-1.12331 - 108.905-108.901 - 0.96189-0.96182 - 1.25899-1.25896 - 1.07921-1.07908 - 1700.35-1700.09 
911. 2020.06.03 19:09:22 - 1591211119.907 - 1.12343-1.12332 - 108.902-108.898 - 0.96184-0.96177 - 1.25906-1.25901 - 1.07925-1.07911 - 1700.34-1700.13 
912. 2020.06.03 19:09:22 - 1591211120.547 - 1.12343-1.12332 - 108.902-108.898 - 0.96184-0.96178 - 1.25906-1.25901 - 1.07925-1.07911 - 1700.34-1700.16 
913. 2020.06.03 19:09:22 - 1591211120.891 - 1.12343-1.12332 - 108.902-108.898 - 0.96185-0.96178 - 1.25906-1.25902 - 1.07927-1.07911 - 1700.26-1700.09 
914. 2020.06.03 19:09:22 - 1591211122.110 - 1.12343-1.12332 - 108.902-108.898 - 0.96186-0.96178 - 1.25906-1.25902 - 1.07925-1.07912 - 1700.40-1700.25 
915. 2020.06.03 19:09:22 - 1591211124.438 - 1.12344-1.12333 - 108.903-108.899 - 0.96185-0.96178 - 1.25910-1.25905 - 1.07925-1.07912 - 1700.37-1700.09 
916. 2020.06.03 19:09:22 - 1591211133.672 - 1.12345-1.12334 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25913 - 1.07919-1.07908 - 1700.40-1700.09 
917. 2020.06.03 19:09:22 - 1591211134.16 - 1.12345-1.12333 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25913 - 1.07919-1.07908 - 1700.40-1700.17 
918. 2020.06.03 19:09:22 - 1591211134.797 - 1.12344-1.12333 - 108.902-108.898 - 0.96180-0.96172 - 1.25917-1.25911 - 1.07919-1.07908 - 1700.40-1700.17 
919. 2020.06.03 19:09:22 - 1591211135.422 - 1.12345-1.12334 - 108.902-108.898 - 0.96180-0.96171 - 1.25917-1.25912 - 1.07919-1.07908 - 1700.32-1700.10 
920. 2020.06.03 19:09:22 - 1591211138.640 - 1.12345-1.12334 - 108.902-108.899 - 0.96179-0.96171 - 1.25917-1.25912 - 1.07918-1.07907 - 1700.32-1700.04 
921. 2020.06.03 19:09:22 - 1591211142.859 - 1.12352-1.12339 - 108.902-108.899 - 0.96178-0.96171 - 1.25918-1.25913 - 1.07918-1.07907 - 1700.31-1700.10 
922. 2020.06.03 19:09:22 - 1591211143.953 - 1.12351-1.12340 - 108.902-108.899 - 0.96178-0.96170 - 1.25918-1.25914 - 1.07918-1.07907 - 1700.36-1700.22 
923. 2020.06.03 19:09:22 - 1591211145.265 - 1.12347-1.12336 - 108.900-108.896 - 0.96171-0.96163 - 1.25918-1.25913 - 1.07919-1.07907 - 1700.37-1700.18 
924. 2020.06.03 19:09:22 - 1591211149.953 - 1.12347-1.12336 - 108.901-108.897 - 0.96172-0.96163 - 1.25917-1.25913 - 1.07920-1.07907 - 1700.32-1700.09 
925. 2020.06.03 19:09:22 - 1591211151.937 - 1.12347-1.12336 - 108.901-108.897 - 0.96171-0.96163 - 1.25912-1.25906 - 1.07918-1.07906 - 1700.32-1700.12 
926. 2020.06.03 19:09:22 - 1591211151.234 - 1.12347-1.12336 - 108.901-108.897 - 0.96171-0.96163 - 1.25912-1.25906 - 1.07918-1.07906 - 1700.32-1700.12 
927. 2020.06.03 19:09:22 - 1591211152.0 - 1.12348-1.12336 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25907 - 1.07919-1.07907 - 1700.36-1700.16 
928. 2020.06.03 19:09:22 - 1591211152.500 - 1.12348-1.12337 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25906 - 1.07918-1.07907 - 1700.36-1700.17 
929. 2020.06.03 19:09:22 - 1591211155.0 - 1.12349-1.12337 - 108.901-108.897 - 0.96172-0.96162 - 1.25912-1.25905 - 1.07916-1.07905 - 1700.36-1700.25 
930. 2020.06.03 19:09:22 - 1591211158.250 - 1.12348-1.12337 - 108.901-108.897 - 0.96169-0.96161 - 1.25910-1.25904 - 1.07918-1.07904 - 1700.32-1700.15 
931. 2020.06.03 19:09:22 - 1591211158.875 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07906 - 1700.33-1700.15 
932. 2020.06.03 19:09:22 - 1591211158.937 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07906 - 1700.33-1700.15 
933. 2020.06.03 19:09:22 - 1591211159.78 - 1.12351-1.12339 - 108.900-108.896 - 0.96169-0.96160 - 1.25910-1.25904 - 1.07916-1.07904 - 1700.33-1700.15 
934. 2020.06.03 19:09:22 - 1591211162.391 - 1.12349-1.12338 - 108.900-108.896 - 0.96169-0.96161 - 1.25905-1.25899 - 1.07921-1.07908 - 1700.36-1700.18 
935. 2020.06.03 19:09:22 - 1591211163.0 - 1.12350-1.12338 - 108.900-108.896 - 0.96169-0.96161 - 1.25905-1.25900 - 1.07920-1.07908 - 1700.36-1700.13 
936. 2020.06.03 19:09:22 - 1591211167.0 - 1.12350-1.12338 - 108.901-108.897 - 0.96170-0.96161 - 1.25901-1.25895 - 1.07920-1.07906 - 1700.37-1700.19 
937. 2020.06.03 19:09:22 - 1591211169.63 - 1.12349-1.12338 - 108.901-108.898 - 0.96169-0.96161 - 1.25901-1.25895 - 1.07920-1.07906 - 1700.42-1700.26 
938. 2020.06.03 19:09:22 - 1591211171.516 - 1.12351-1.12340 - 108.901-108.898 - 0.96169-0.96161 - 1.25905-1.25902 - 1.07917-1.07906 - 1700.42-1700.09 
939. 2020.06.03 19:09:22 - 1591211172.391 - 1.12354-1.12342 - 108.899-108.895 - 0.96163-0.96154 - 1.25910-1.25904 - 1.07919-1.07907 - 1700.47-1700.25 
940. 2020.06.03 19:09:22 - 1591211173.750 - 1.12352-1.12341 - 108.899-108.895 - 0.96164-0.96154 - 1.25907-1.25901 - 1.07919-1.07906 - 1700.43-1700.25 
941. 2020.06.03 19:09:22 - 1591211175.891 - 1.12347-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25894 - 1.07921-1.07906 - 1700.41-1700.26 
942. 2020.06.03 19:09:22 - 1591211175.969 - 1.12347-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25894 - 1.07921-1.07906 - 1700.41-1700.26 
943. 2020.06.03 19:09:22 - 1591211176.63 - 1.12346-1.12335 - 108.900-108.896 - 0.96165-0.96157 - 1.25899-1.25893 - 1.07920-1.07906 - 1700.40-1700.17 
944. 2020.06.03 19:09:22 - 1591211178.47 - 1.12346-1.12335 - 108.900-108.896 - 0.96164-0.96157 - 1.25899-1.25893 - 1.07921-1.07906 - 1700.37-1700.18 
945. 2020.06.03 19:09:22 - 1591211183.110 - 1.12352-1.12341 - 108.900-108.896 - 0.96162-0.96154 - 1.25906-1.25900 - 1.07920-1.07906 - 1700.40-1700.17 
946. 2020.06.03 19:09:22 - 1591211185.391 - 1.12351-1.12340 - 108.900-108.896 - 0.96162-0.96152 - 1.25906-1.25900 - 1.07920-1.07906 - 1700.40-1700.21 
947. 2020.06.03 19:09:22 - 1591211202.469 - 1.12348-1.12336 - 108.897-108.892 - 0.96161-0.96153 - 1.25902-1.25896 - 1.07922-1.07908 - 1700.30-1700.13 
948. 2020.06.03 19:09:22 - 1591211205.719 - 1.12353-1.12341 - 108.894-108.891 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
949. 2020.06.03 19:09:22 - 1591211205.891 - 1.12353-1.12341 - 108.894-108.891 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
950. 2020.06.03 19:09:22 - 1591211206.813 - 1.12353-1.12341 - 108.892-108.888 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07914-1.07906 - 1700.27-1700.15 
951. 2020.06.03 19:09:22 - 1591211209.32 - 1.12352-1.12341 - 108.892-108.888 - 0.96159-0.96152 - 1.25903-1.25898 - 1.07922-1.07908 - 1700.27-1700.15 
952. 2020.06.03 19:09:22 - 1591211215.532 - 1.12353-1.12341 - 108.893-108.889 - 0.96160-0.96152 - 1.25903-1.25897 - 1.07921-1.07908 - 1700.12-1699.94 
953. 2020.06.03 19:09:22 - 1591211223.766 - 1.12353-1.12342 - 108.893-108.890 - 0.96161-0.96152 - 1.25909-1.25902 - 1.07923-1.07909 - 1700.16-1699.92 
954. 2020.06.03 19:09:22 - 1591211226.828 - 1.12352-1.12341 - 108.893-108.888 - 0.96160-0.96152 - 1.25909-1.25902 - 1.07922-1.07908 - 1700.15-1699.92 
955. 2020.06.03 19:09:22 - 1591211232.391 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.23-1700.02 
956. 2020.06.03 19:09:22 - 1591211234.125 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25901-1.25895 - 1.07923-1.07907 - 1700.22-1700.02 
957. 2020.06.03 19:09:22 - 1591211235.703 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.21-1700.02 
958. 2020.06.03 19:09:22 - 1591211242.219 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07916-1.07902 - 1700.19-1700.01 
959. 2020.06.03 19:09:22 - 1591211244.422 - 1.12342-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25899-1.25893 - 1.07915-1.07902 - 1700.19-1700.01 
960. 2020.06.03 19:09:22 - 1591211246.985 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25898-1.25892 - 1.07916-1.07902 - 1700.18-1699.96 
961. 2020.06.03 19:09:22 - 1591211251.922 - 1.12343-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25890 - 1.07916-1.07903 - 1700.23-1700.02 
962. 2020.06.03 19:09:22 - 1591211255.797 - 1.12342-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
963. 2020.06.03 19:09:22 - 1591211256.375 - 1.12341-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
964. 2020.06.03 19:09:22 - 1591211259.407 - 1.12340-1.12329 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25889 - 1.07915-1.07903 - 1700.20-1700.02 
965. 2020.06.03 19:09:22 - 1591211267.812 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
966. 2020.06.03 19:09:22 - 1591211267.906 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
967. 2020.06.03 19:09:22 - 1591211267.62 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
968. 2020.06.03 19:09:22 - 1591211268.922 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25890-1.25885 - 1.07918-1.07903 - 1700.13-1699.99 
969. 2020.06.03 19:09:22 - 1591211270.172 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25896-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
970. 2020.06.03 19:09:22 - 1591211271.500 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25895-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
971. 2020.06.03 19:09:22 - 1591211273.62 - 1.12354-1.12342 - 108.887-108.883 - 0.96162-0.96154 - 1.25899-1.25893 - 1.07912-1.07901 - 1700.22-1700.03 
972. 2020.06.03 19:09:22 - 1591211276.360 - 1.12354-1.12343 - 108.884-108.881 - 0.96162-0.96154 - 1.25900-1.25893 - 1.07911-1.07899 - 1700.23-1700.12 
973. 2020.06.03 19:09:22 - 1591211278.16 - 1.12353-1.12342 - 108.884-108.880 - 0.96162-0.96154 - 1.25899-1.25895 - 1.07911-1.07899 - 1700.23-1700.11 
974. 2020.06.03 19:09:22 - 1591211279.563 - 1.12351-1.12339 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
975. 2020.06.03 19:09:22 - 1591211280.875 - 1.12351-1.12340 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
976. 2020.06.03 19:09:22 - 1591211283.313 - 1.12353-1.12341 - 108.886-108.882 - 0.96162-0.96153 - 1.25902-1.25896 - 1.07911-1.07899 - 1700.19-1700.02 
977. 2020.06.03 19:09:22 - 1591211285.407 - 1.12353-1.12340 - 108.884-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.09 
978. 2020.06.03 19:09:22 - 1591211285.875 - 1.12353-1.12341 - 108.885-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.10 
979. 2020.06.03 19:09:22 - 1591211287.907 - 1.12353-1.12341 - 108.885-108.881 - 0.96163-0.96153 - 1.25900-1.25895 - 1.07912-1.07896 - 1700.25-1700.05 
980. 2020.06.03 19:09:22 - 1591211290.735 - 1.12347-1.12336 - 108.886-108.883 - 0.96166-0.96156 - 1.25896-1.25889 - 1.07913-1.07897 - 1700.24-1700.12 
981. 2020.06.03 19:09:22 - 1591211291.266 - 1.12347-1.12336 - 108.887-108.884 - 0.96165-0.96156 - 1.25896-1.25889 - 1.07913-1.07898 - 1700.29-1700.21 
982. 2020.06.03 19:09:22 - 1591211293.0 - 1.12352-1.12340 - 108.885-108.882 - 0.96163-0.96153 - 1.25903-1.25897 - 1.07914-1.07897 - 1700.28-1700.20 
983. 2020.06.03 19:09:22 - 1591211296.953 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25899-1.25894 - 1.07913-1.07897 - 1700.26-1700.13 
984. 2020.06.03 19:09:22 - 1591211297.891 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
985. 2020.06.03 19:09:22 - 1591211297.610 - 1.12351-1.12340 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
986. 2020.06.03 19:09:22 - 1591211302.266 - 1.12347-1.12336 - 108.885-108.881 - 0.96164-0.96155 - 1.25897-1.25890 - 1.07914-1.07899 - 1700.21-1700.08 
987. 2020.06.03 19:09:22 - 1591211305.156 - 1.12351-1.12340 - 108.884-108.881 - 0.96163-0.96153 - 1.25905-1.25898 - 1.07912-1.07896 - 1700.20-1700.06 
988. 2020.06.03 19:09:22 - 1591211307.281 - 1.12352-1.12340 - 108.884-108.881 - 0.96163-0.96154 - 1.25908-1.25903 - 1.07912-1.07896 - 1700.23-1700.12 
989. 2020.06.03 19:09:22 - 1591211308.47 - 1.12353-1.12341 - 108.888-108.884 - 0.96162-0.96154 - 1.25908-1.25903 - 1.07911-1.07896 - 1700.23-1700.12 
990. 2020.06.03 19:09:22 - 1591211320.844 - 1.12355-1.12343 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
991. 2020.06.03 19:09:22 - 1591211320.47 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
992. 2020.06.03 19:09:22 - 1591211320.328 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
993. 2020.06.03 19:09:22 - 1591211322.609 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
994. 2020.06.03 19:09:22 - 1591211322.640 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
995. 2020.06.03 19:09:22 - 1591211327.640 - 1.12354-1.12342 - 108.886-108.881 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07917-1.07900 - 1700.34-1700.10 
996. 2020.06.03 19:09:22 - 1591211332.0 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25907-1.25902 - 1.07916-1.07900 - 1700.35-1700.13 
997. 2020.06.03 19:09:22 - 1591211332.594 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25908-1.25905 - 1.07917-1.07900 - 1700.35-1700.13 
998. 2020.06.03 19:09:22 - 1591211340.844 - 1.12369-1.12357 - 108.882-108.878 - 0.96163-0.96154 - 1.25931-1.25926 - 1.07920-1.07905 - 1700.24-1699.94 
999. 2020.06.03 19:09:22 - 1591211361.0 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 
1000. 2020.06.03 19:09:22 - 1591211361.110 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 *

-> 2020.06.03 19:09:23 - 1591211363.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:09:26 - 1591211223.766 - 1.12353-1.12342 - 108.893-108.890 - 0.96161-0.96152 - 1.25909-1.25902 - 1.07923-1.07909 - 1700.16-1699.92 
952. 2020.06.03 19:09:26 - 1591211226.828 - 1.12352-1.12341 - 108.893-108.888 - 0.96160-0.96152 - 1.25909-1.25902 - 1.07922-1.07908 - 1700.15-1699.92 
953. 2020.06.03 19:09:26 - 1591211232.391 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.23-1700.02 
954. 2020.06.03 19:09:26 - 1591211234.125 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25901-1.25895 - 1.07923-1.07907 - 1700.22-1700.02 
955. 2020.06.03 19:09:26 - 1591211235.703 - 1.12348-1.12337 - 108.894-108.890 - 0.96162-0.96153 - 1.25902-1.25895 - 1.07923-1.07907 - 1700.21-1700.02 
956. 2020.06.03 19:09:26 - 1591211242.219 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07916-1.07902 - 1700.19-1700.01 
957. 2020.06.03 19:09:26 - 1591211244.422 - 1.12342-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25899-1.25893 - 1.07915-1.07902 - 1700.19-1700.01 
958. 2020.06.03 19:09:26 - 1591211246.985 - 1.12342-1.12331 - 108.894-108.890 - 0.96167-0.96159 - 1.25898-1.25892 - 1.07916-1.07902 - 1700.18-1699.96 
959. 2020.06.03 19:09:26 - 1591211251.922 - 1.12343-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25890 - 1.07916-1.07903 - 1700.23-1700.02 
960. 2020.06.03 19:09:26 - 1591211255.797 - 1.12342-1.12331 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
961. 2020.06.03 19:09:26 - 1591211256.375 - 1.12341-1.12330 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25888 - 1.07916-1.07903 - 1700.21-1700.03 
962. 2020.06.03 19:09:26 - 1591211259.407 - 1.12340-1.12329 - 108.893-108.889 - 0.96167-0.96159 - 1.25894-1.25889 - 1.07915-1.07903 - 1700.20-1700.02 
963. 2020.06.03 19:09:26 - 1591211267.812 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
964. 2020.06.03 19:09:26 - 1591211267.906 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
965. 2020.06.03 19:09:26 - 1591211267.62 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25892-1.25886 - 1.07918-1.07903 - 1700.13-1699.99 
966. 2020.06.03 19:09:26 - 1591211268.922 - 1.12346-1.12335 - 108.887-108.883 - 0.96163-0.96156 - 1.25890-1.25885 - 1.07918-1.07903 - 1700.13-1699.99 
967. 2020.06.03 19:09:26 - 1591211270.172 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25896-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
968. 2020.06.03 19:09:26 - 1591211271.500 - 1.12347-1.12336 - 108.887-108.883 - 0.96164-0.96155 - 1.25895-1.25889 - 1.07918-1.07903 - 1700.24-1700.03 
969. 2020.06.03 19:09:26 - 1591211273.62 - 1.12354-1.12342 - 108.887-108.883 - 0.96162-0.96154 - 1.25899-1.25893 - 1.07912-1.07901 - 1700.22-1700.03 
970. 2020.06.03 19:09:26 - 1591211276.360 - 1.12354-1.12343 - 108.884-108.881 - 0.96162-0.96154 - 1.25900-1.25893 - 1.07911-1.07899 - 1700.23-1700.12 
971. 2020.06.03 19:09:26 - 1591211278.16 - 1.12353-1.12342 - 108.884-108.880 - 0.96162-0.96154 - 1.25899-1.25895 - 1.07911-1.07899 - 1700.23-1700.11 
972. 2020.06.03 19:09:26 - 1591211279.563 - 1.12351-1.12339 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
973. 2020.06.03 19:09:26 - 1591211280.875 - 1.12351-1.12340 - 108.886-108.882 - 0.96164-0.96154 - 1.25899-1.25896 - 1.07911-1.07899 - 1700.19-1700.01 
974. 2020.06.03 19:09:26 - 1591211283.313 - 1.12353-1.12341 - 108.886-108.882 - 0.96162-0.96153 - 1.25902-1.25896 - 1.07911-1.07899 - 1700.19-1700.02 
975. 2020.06.03 19:09:26 - 1591211285.407 - 1.12353-1.12340 - 108.884-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.09 
976. 2020.06.03 19:09:26 - 1591211285.875 - 1.12353-1.12341 - 108.885-108.880 - 0.96162-0.96154 - 1.25900-1.25894 - 1.07911-1.07900 - 1700.31-1700.10 
977. 2020.06.03 19:09:26 - 1591211287.907 - 1.12353-1.12341 - 108.885-108.881 - 0.96163-0.96153 - 1.25900-1.25895 - 1.07912-1.07896 - 1700.25-1700.05 
978. 2020.06.03 19:09:26 - 1591211290.735 - 1.12347-1.12336 - 108.886-108.883 - 0.96166-0.96156 - 1.25896-1.25889 - 1.07913-1.07897 - 1700.24-1700.12 
979. 2020.06.03 19:09:26 - 1591211291.266 - 1.12347-1.12336 - 108.887-108.884 - 0.96165-0.96156 - 1.25896-1.25889 - 1.07913-1.07898 - 1700.29-1700.21 
980. 2020.06.03 19:09:26 - 1591211293.0 - 1.12352-1.12340 - 108.885-108.882 - 0.96163-0.96153 - 1.25903-1.25897 - 1.07914-1.07897 - 1700.28-1700.20 
981. 2020.06.03 19:09:26 - 1591211296.953 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25899-1.25894 - 1.07913-1.07897 - 1700.26-1700.13 
982. 2020.06.03 19:09:26 - 1591211297.891 - 1.12350-1.12339 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
983. 2020.06.03 19:09:26 - 1591211297.610 - 1.12351-1.12340 - 108.885-108.882 - 0.96163-0.96154 - 1.25900-1.25893 - 1.07912-1.07897 - 1700.24-1700.11 
984. 2020.06.03 19:09:26 - 1591211302.266 - 1.12347-1.12336 - 108.885-108.881 - 0.96164-0.96155 - 1.25897-1.25890 - 1.07914-1.07899 - 1700.21-1700.08 
985. 2020.06.03 19:09:26 - 1591211305.156 - 1.12351-1.12340 - 108.884-108.881 - 0.96163-0.96153 - 1.25905-1.25898 - 1.07912-1.07896 - 1700.20-1700.06 
986. 2020.06.03 19:09:26 - 1591211307.281 - 1.12352-1.12340 - 108.884-108.881 - 0.96163-0.96154 - 1.25908-1.25903 - 1.07912-1.07896 - 1700.23-1700.12 
987. 2020.06.03 19:09:26 - 1591211308.47 - 1.12353-1.12341 - 108.888-108.884 - 0.96162-0.96154 - 1.25908-1.25903 - 1.07911-1.07896 - 1700.23-1700.12 
988. 2020.06.03 19:09:26 - 1591211320.844 - 1.12355-1.12343 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
989. 2020.06.03 19:09:26 - 1591211320.47 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
990. 2020.06.03 19:09:26 - 1591211320.328 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96153 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
991. 2020.06.03 19:09:26 - 1591211322.609 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
992. 2020.06.03 19:09:26 - 1591211322.640 - 1.12355-1.12342 - 108.885-108.880 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07908-1.07896 - 1700.33-1700.12 
993. 2020.06.03 19:09:26 - 1591211327.640 - 1.12354-1.12342 - 108.886-108.881 - 0.96161-0.96154 - 1.25908-1.25903 - 1.07917-1.07900 - 1700.34-1700.10 
994. 2020.06.03 19:09:26 - 1591211332.0 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25907-1.25902 - 1.07916-1.07900 - 1700.35-1700.13 
995. 2020.06.03 19:09:26 - 1591211332.594 - 1.12354-1.12342 - 108.886-108.881 - 0.96164-0.96156 - 1.25908-1.25905 - 1.07917-1.07900 - 1700.35-1700.13 
996. 2020.06.03 19:09:26 - 1591211340.844 - 1.12369-1.12357 - 108.882-108.878 - 0.96163-0.96154 - 1.25931-1.25926 - 1.07920-1.07905 - 1700.24-1699.94 
997. 2020.06.03 19:09:26 - 1591211361.0 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 
998. 2020.06.03 19:09:26 - 1591211361.110 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96158 - 1.25928-1.25923 - 1.07920-1.07906 - 1700.37-1700.10 *
999. 2020.06.03 19:09:26 - 1591211363.985 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96157 - 1.25930-1.25924 - 1.07921-1.07905 - 1700.33-1700.06 *
1000. 2020.06.03 19:09:26 - 1591211363.125 - 1.12361-1.12349 - 108.882-108.878 - 0.96165-0.96157 - 1.25930-1.25924 - 1.07921-1.07905 - 1700.33-1700.06 *