-> 2020.06.03 18:59:50 - 1591210790.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 18:59:51 - 1591210192.875 - 1.12380-1.12369 - 108.925-108.922 - 0.96170-0.96164 - 1.25935-1.25932 - 1.07902-1.07889 - 1699.00-1698.94 
502. 2020.06.03 18:59:51 - 1591210193.719 - 1.12383-1.12371 - 108.925-108.921 - 0.96169-0.96162 - 1.25937-1.25932 - 1.07902-1.07889 - 1699.09-1699.05 
503. 2020.06.03 18:59:51 - 1591210196.578 - 1.12383-1.12372 - 108.926-108.922 - 0.96167-0.96160 - 1.25937-1.25934 - 1.07908-1.07897 - 1699.23-1699.11 
504. 2020.06.03 18:59:51 - 1591210199.62 - 1.12388-1.12377 - 108.928-108.923 - 0.96163-0.96155 - 1.25937-1.25932 - 1.07911-1.07899 - 1699.26-1699.10 
505. 2020.06.03 18:59:51 - 1591210200.765 - 1.12388-1.12377 - 108.928-108.923 - 0.96169-0.96159 - 1.25935-1.25932 - 1.07911-1.07899 - 1699.20-1699.10 
506. 2020.06.03 18:59:51 - 1591210201.156 - 1.12387-1.12375 - 108.928-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
507. 2020.06.03 18:59:51 - 1591210201.297 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
508. 2020.06.03 18:59:51 - 1591210202.78 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25933-1.25928 - 1.07910-1.07898 - 1699.20-1699.10 
509. 2020.06.03 18:59:51 - 1591210202.937 - 1.12386-1.12375 - 108.927-108.923 - 0.96169-0.96160 - 1.25932-1.25928 - 1.07910-1.07898 - 1699.20-1699.11 
510. 2020.06.03 18:59:51 - 1591210205.0 - 1.12387-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25932-1.25927 - 1.07908-1.07895 - 1699.27-1699.17 
511. 2020.06.03 18:59:51 - 1591210205.203 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07909-1.07895 - 1699.19-1699.15 
512. 2020.06.03 18:59:51 - 1591210206.344 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.38-1699.22 
513. 2020.06.03 18:59:51 - 1591210207.219 - 1.12386-1.12375 - 108.918-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.38-1699.27 
514. 2020.06.03 18:59:51 - 1591210207.390 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.45-1699.38 *
515. 2020.06.03 18:59:51 - 1591210207.453 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.49-1699.40 *
516. 2020.06.03 18:59:51 - 1591210207.531 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
517. 2020.06.03 18:59:51 - 1591210207.578 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
518. 2020.06.03 18:59:51 - 1591210209.359 - 1.12386-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07908-1.07896 - 1699.61-1699.51 *
519. 2020.06.03 18:59:51 - 1591210210.531 - 1.12387-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07897 - 1699.61-1699.51 
520. 2020.06.03 18:59:51 - 1591210212.140 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.61-1699.53 
521. 2020.06.03 18:59:51 - 1591210213.172 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25931-1.25927 - 1.07909-1.07898 - 1699.61-1699.50 
522. 2020.06.03 18:59:51 - 1591210217.594 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
523. 2020.06.03 18:59:51 - 1591210218.187 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
524. 2020.06.03 18:59:51 - 1591210218.656 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
525. 2020.06.03 18:59:51 - 1591210218.859 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
526. 2020.06.03 18:59:51 - 1591210219.94 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
527. 2020.06.03 18:59:51 - 1591210223.657 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25937-1.25934 - 1.07904-1.07893 - 1699.61-1699.49 
528. 2020.06.03 18:59:51 - 1591210226.890 - 1.12375-1.12364 - 108.918-108.914 - 0.96176-0.96168 - 1.25931-1.25926 - 1.07900-1.07888 - 1699.51-1699.41 
529. 2020.06.03 18:59:51 - 1591210227.296 - 1.12373-1.12361 - 108.918-108.914 - 0.96175-0.96167 - 1.25931-1.25926 - 1.07899-1.07886 - 1699.51-1699.41 
530. 2020.06.03 18:59:51 - 1591210228.31 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25932-1.25929 - 1.07899-1.07887 - 1699.51-1699.32 
531. 2020.06.03 18:59:51 - 1591210228.531 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25933-1.25929 - 1.07899-1.07887 - 1699.51-1699.38 
532. 2020.06.03 18:59:51 - 1591210230.609 - 1.12373-1.12362 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
533. 2020.06.03 18:59:51 - 1591210230.875 - 1.12372-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
534. 2020.06.03 18:59:51 - 1591210232.765 - 1.12371-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.35-1699.20 
535. 2020.06.03 18:59:51 - 1591210234.78 - 1.12371-1.12359 - 108.918-108.914 - 0.96176-0.96167 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.42-1699.29 
536. 2020.06.03 18:59:51 - 1591210236.578 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25932-1.25927 - 1.07901-1.07891 - 1699.42-1699.24 
537. 2020.06.03 18:59:51 - 1591210237.219 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25933-1.25927 - 1.07900-1.07891 - 1699.38-1699.31 
538. 2020.06.03 18:59:51 - 1591210238.172 - 1.12373-1.12362 - 108.918-108.914 - 0.96175-0.96167 - 1.25933-1.25927 - 1.07900-1.07888 - 1699.49-1699.35 
539. 2020.06.03 18:59:51 - 1591210240.266 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25944 - 1.07900-1.07888 - 1699.44-1699.29 
540. 2020.06.03 18:59:51 - 1591210240.406 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07900-1.07889 - 1699.44-1699.30 *
541. 2020.06.03 18:59:51 - 1591210240.531 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07903-1.07890 - 1699.44-1699.30 *
542. 2020.06.03 18:59:51 - 1591210242.875 - 1.12375-1.12363 - 108.915-108.910 - 0.96173-0.96164 - 1.25951-1.25944 - 1.07903-1.07891 - 1699.49-1699.31 *
543. 2020.06.03 18:59:51 - 1591210242.688 - 1.12375-1.12363 - 108.913-108.908 - 0.96172-0.96164 - 1.25951-1.25947 - 1.07903-1.07891 - 1699.58-1699.44 *
544. 2020.06.03 18:59:51 - 1591210244.610 - 1.12375-1.12363 - 108.912-108.908 - 0.96172-0.96163 - 1.25952-1.25946 - 1.07903-1.07889 - 1699.67-1699.41 *
545. 2020.06.03 18:59:51 - 1591210246.922 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 
546. 2020.06.03 18:59:51 - 1591210246.219 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 *
547. 2020.06.03 18:59:51 - 1591210248.688 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96159 - 1.25957-1.25953 - 1.07898-1.07890 - 1699.62-1699.40 *
548. 2020.06.03 18:59:51 - 1591210249.94 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07896-1.07887 - 1699.62-1699.40 *
549. 2020.06.03 18:59:51 - 1591210249.375 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07897-1.07886 - 1699.62-1699.42 *
550. 2020.06.03 18:59:51 - 1591210250.891 - 1.12378-1.12367 - 108.912-108.908 - 0.96169-0.96160 - 1.25955-1.25951 - 1.07897-1.07886 - 1699.66-1699.43 *
551. 2020.06.03 18:59:51 - 1591210251.797 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25945 - 1.07896-1.07885 - 1699.65-1699.48 
552. 2020.06.03 18:59:51 - 1591210252.156 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25945 - 1.07896-1.07885 - 1699.65-1699.48 *
553. 2020.06.03 18:59:51 - 1591210252.485 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.48 *
554. 2020.06.03 18:59:51 - 1591210252.578 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.47 *
555. 2020.06.03 18:59:51 - 1591210253.219 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.46 *
556. 2020.06.03 18:59:51 - 1591210253.485 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.46 *
557. 2020.06.03 18:59:51 - 1591210254.500 - 1.12377-1.12365 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.73-1699.52 
558. 2020.06.03 18:59:51 - 1591210256.797 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07900-1.07885 - 1699.76-1699.55 
559. 2020.06.03 18:59:51 - 1591210257.922 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
560. 2020.06.03 18:59:51 - 1591210257.953 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
561. 2020.06.03 18:59:51 - 1591210257.969 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
562. 2020.06.03 18:59:51 - 1591210257.125 - 1.12379-1.12367 - 108.912-108.908 - 0.96174-0.96165 - 1.25950-1.25947 - 1.07901-1.07891 - 1699.77-1699.55 *
563. 2020.06.03 18:59:51 - 1591210258.688 - 1.12379-1.12367 - 108.912-108.908 - 0.96174-0.96165 - 1.25950-1.25944 - 1.07903-1.07889 - 1699.77-1699.55 *
564. 2020.06.03 18:59:51 - 1591210259.188 - 1.12377-1.12366 - 108.912-108.908 - 0.96174-0.96165 - 1.25949-1.25944 - 1.07899-1.07885 - 1699.77-1699.55 
565. 2020.06.03 18:59:51 - 1591210261.313 - 1.12375-1.12364 - 108.913-108.908 - 0.96174-0.96165 - 1.25949-1.25944 - 1.07901-1.07887 - 1699.77-1699.57 
566. 2020.06.03 18:59:51 - 1591210263.703 - 1.12371-1.12359 - 108.913-108.908 - 0.96175-0.96166 - 1.25945-1.25942 - 1.07901-1.07888 - 1699.74-1699.49 
567. 2020.06.03 18:59:51 - 1591210265.125 - 1.12371-1.12359 - 108.913-108.908 - 0.96174-0.96166 - 1.25945-1.25942 - 1.07901-1.07888 - 1699.74-1699.48 
568. 2020.06.03 18:59:51 - 1591210269.94 - 1.12373-1.12361 - 108.913-108.909 - 0.96172-0.96163 - 1.25951-1.25945 - 1.07897-1.07886 - 1699.74-1699.48 
569. 2020.06.03 18:59:51 - 1591210270.16 - 1.12373-1.12361 - 108.913-108.909 - 0.96172-0.96164 - 1.25951-1.25945 - 1.07898-1.07886 - 1699.74-1699.48 
570. 2020.06.03 18:59:51 - 1591210271.235 - 1.12373-1.12361 - 108.913-108.909 - 0.96172-0.96165 - 1.25949-1.25942 - 1.07899-1.07886 - 1699.74-1699.48 
571. 2020.06.03 18:59:51 - 1591210275.813 - 1.12376-1.12365 - 108.912-108.907 - 0.96174-0.96165 - 1.25946-1.25941 - 1.07895-1.07882 - 1699.89-1699.67 
572. 2020.06.03 18:59:51 - 1591210276.891 - 1.12376-1.12365 - 108.912-108.907 - 0.96174-0.96165 - 1.25946-1.25941 - 1.07895-1.07882 - 1699.89-1699.67 
573. 2020.06.03 18:59:51 - 1591210276.922 - 1.12376-1.12365 - 108.912-108.907 - 0.96174-0.96165 - 1.25946-1.25941 - 1.07895-1.07882 - 1699.89-1699.67 
574. 2020.06.03 18:59:51 - 1591210276.969 - 1.12376-1.12365 - 108.912-108.907 - 0.96174-0.96165 - 1.25946-1.25941 - 1.07895-1.07882 - 1699.89-1699.67 
575. 2020.06.03 18:59:51 - 1591210278.125 - 1.12374-1.12362 - 108.912-108.907 - 0.96175-0.96167 - 1.25945-1.25939 - 1.07896-1.07885 - 1699.89-1699.63 
576. 2020.06.03 18:59:51 - 1591210278.672 - 1.12373-1.12362 - 108.912-108.907 - 0.96175-0.96167 - 1.25945-1.25939 - 1.07896-1.07885 - 1699.89-1699.63 
577. 2020.06.03 18:59:51 - 1591210281.63 - 1.12371-1.12360 - 108.912-108.907 - 0.96177-0.96169 - 1.25939-1.25934 - 1.07896-1.07885 - 1699.94-1699.68 
578. 2020.06.03 18:59:51 - 1591210281.219 - 1.12371-1.12360 - 108.912-108.907 - 0.96177-0.96169 - 1.25940-1.25934 - 1.07896-1.07885 - 1699.94-1699.68 
579. 2020.06.03 18:59:51 - 1591210283.906 - 1.12370-1.12359 - 108.917-108.913 - 0.96181-0.96171 - 1.25938-1.25932 - 1.07898-1.07884 - 1699.95-1699.67 
580. 2020.06.03 18:59:51 - 1591210284.31 - 1.12370-1.12359 - 108.917-108.913 - 0.96181-0.96171 - 1.25938-1.25932 - 1.07898-1.07884 - 1699.95-1699.67 
581. 2020.06.03 18:59:51 - 1591210287.266 - 1.12370-1.12359 - 108.917-108.912 - 0.96181-0.96171 - 1.25940-1.25935 - 1.07897-1.07885 - 1700.08-1699.84 
582. 2020.06.03 18:59:51 - 1591210288.172 - 1.12370-1.12359 - 108.917-108.912 - 0.96181-0.96171 - 1.25940-1.25935 - 1.07896-1.07885 - 1700.14-1699.89 
583. 2020.06.03 18:59:51 - 1591210291.859 - 1.12371-1.12359 - 108.920-108.915 - 0.96181-0.96171 - 1.25938-1.25933 - 1.07899-1.07885 - 1700.19-1699.89 
584. 2020.06.03 18:59:51 - 1591210292.812 - 1.12371-1.12358 - 108.920-108.915 - 0.96181-0.96171 - 1.25937-1.25933 - 1.07899-1.07885 - 1700.19-1699.88 
585. 2020.06.03 18:59:51 - 1591210292.906 - 1.12370-1.12358 - 108.920-108.915 - 0.96181-0.96171 - 1.25937-1.25933 - 1.07899-1.07885 - 1700.19-1699.88 
586. 2020.06.03 18:59:51 - 1591210295.63 - 1.12370-1.12359 - 108.919-108.915 - 0.96180-0.96170 - 1.25935-1.25930 - 1.07899-1.07885 - 1700.17-1699.91 
587. 2020.06.03 18:59:51 - 1591210296.63 - 1.12370-1.12358 - 108.919-108.915 - 0.96180-0.96170 - 1.25939-1.25934 - 1.07899-1.07885 - 1700.17-1699.92 
588. 2020.06.03 18:59:51 - 1591210296.125 - 1.12370-1.12359 - 108.919-108.915 - 0.96180-0.96170 - 1.25939-1.25934 - 1.07899-1.07885 - 1700.17-1699.92 
589. 2020.06.03 18:59:51 - 1591210296.578 - 1.12370-1.12359 - 108.919-108.915 - 0.96180-0.96170 - 1.25939-1.25934 - 1.07899-1.07885 - 1700.17-1699.92 
590. 2020.06.03 18:59:51 - 1591210297.78 - 1.12370-1.12359 - 108.919-108.915 - 0.96180-0.96171 - 1.25938-1.25933 - 1.07899-1.07885 - 1700.17-1699.92 
591. 2020.06.03 18:59:51 - 1591210297.453 - 1.12370-1.12358 - 108.919-108.914 - 0.96180-0.96171 - 1.25938-1.25933 - 1.07898-1.07885 - 1700.17-1699.91 
592. 2020.06.03 18:59:51 - 1591210300.922 - 1.12367-1.12356 - 108.920-108.914 - 0.96181-0.96173 - 1.25933-1.25930 - 1.07889-1.07878 - 1700.16-1699.90 
593. 2020.06.03 18:59:51 - 1591210300.438 - 1.12367-1.12356 - 108.920-108.914 - 0.96181-0.96173 - 1.25934-1.25929 - 1.07889-1.07878 - 1700.16-1699.89 
594. 2020.06.03 18:59:51 - 1591210304.984 - 1.12367-1.12355 - 108.920-108.914 - 0.96181-0.96173 - 1.25935-1.25930 - 1.07889-1.07877 - 1700.18-1699.97 
595. 2020.06.03 18:59:51 - 1591210309.15 - 1.12369-1.12357 - 108.919-108.915 - 0.96181-0.96171 - 1.25938-1.25932 - 1.07890-1.07876 - 1700.23-1699.95 
596. 2020.06.03 18:59:51 - 1591210309.844 - 1.12369-1.12358 - 108.919-108.915 - 0.96181-0.96171 - 1.25938-1.25933 - 1.07891-1.07878 - 1700.23-1699.95 
597. 2020.06.03 18:59:51 - 1591210313.578 - 1.12373-1.12362 - 108.919-108.915 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07892-1.07879 - 1700.30-1699.97 
598. 2020.06.03 18:59:51 - 1591210316.578 - 1.12372-1.12361 - 108.926-108.920 - 0.96179-0.96171 - 1.25940-1.25937 - 1.07891-1.07881 - 1700.06-1699.83 
599. 2020.06.03 18:59:51 - 1591210317.266 - 1.12372-1.12361 - 108.926-108.920 - 0.96179-0.96171 - 1.25940-1.25937 - 1.07891-1.07881 - 1700.06-1699.83 
600. 2020.06.03 18:59:51 - 1591210318.31 - 1.12370-1.12359 - 108.926-108.921 - 0.96181-0.96174 - 1.25940-1.25936 - 1.07895-1.07881 - 1700.06-1699.82 
601. 2020.06.03 18:59:51 - 1591210318.47 - 1.12370-1.12359 - 108.926-108.921 - 0.96181-0.96174 - 1.25940-1.25936 - 1.07895-1.07881 - 1700.06-1699.82 
602. 2020.06.03 18:59:51 - 1591210318.735 - 1.12368-1.12357 - 108.926-108.921 - 0.96181-0.96174 - 1.25940-1.25936 - 1.07895-1.07881 - 1700.06-1699.82 
603. 2020.06.03 18:59:51 - 1591210319.906 - 1.12369-1.12358 - 108.926-108.921 - 0.96182-0.96175 - 1.25940-1.25937 - 1.07895-1.07883 - 1700.06-1699.82 
604. 2020.06.03 18:59:51 - 1591210319.78 - 1.12369-1.12358 - 108.926-108.921 - 0.96182-0.96175 - 1.25940-1.25937 - 1.07895-1.07883 - 1700.06-1699.82 
605. 2020.06.03 18:59:51 - 1591210320.875 - 1.12369-1.12357 - 108.926-108.920 - 0.96182-0.96175 - 1.25941-1.25937 - 1.07895-1.07883 - 1700.10-1699.83 
606. 2020.06.03 18:59:51 - 1591210321.31 - 1.12369-1.12358 - 108.924-108.920 - 0.96182-0.96174 - 1.25940-1.25937 - 1.07895-1.07882 - 1700.21-1699.90 
607. 2020.06.03 18:59:51 - 1591210321.94 - 1.12369-1.12358 - 108.924-108.920 - 0.96182-0.96174 - 1.25940-1.25937 - 1.07895-1.07882 - 1700.21-1699.90 
608. 2020.06.03 18:59:51 - 1591210322.63 - 1.12369-1.12357 - 108.925-108.920 - 0.96182-0.96173 - 1.25940-1.25936 - 1.07895-1.07882 - 1700.26-1699.95 
609. 2020.06.03 18:59:51 - 1591210323.172 - 1.12368-1.12357 - 108.926-108.921 - 0.96187-0.96179 - 1.25940-1.25936 - 1.07892-1.07881 - 1700.22-1699.92 
610. 2020.06.03 18:59:51 - 1591210324.563 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25936 - 1.07892-1.07881 - 1700.27-1699.95 
611. 2020.06.03 18:59:51 - 1591210324.766 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25936 - 1.07892-1.07881 - 1700.27-1699.97 *
612. 2020.06.03 18:59:51 - 1591210324.813 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25936 - 1.07892-1.07881 - 1700.27-1699.97 *
613. 2020.06.03 18:59:51 - 1591210325.891 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25937 - 1.07892-1.07880 - 1700.27-1699.97 *
614. 2020.06.03 18:59:51 - 1591210325.953 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25937 - 1.07892-1.07880 - 1700.27-1699.97 *
615. 2020.06.03 18:59:51 - 1591210325.16 - 1.12367-1.12356 - 108.930-108.925 - 0.96188-0.96179 - 1.25940-1.25937 - 1.07892-1.07880 - 1700.27-1699.97 *
616. 2020.06.03 18:59:51 - 1591210331.688 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 
617. 2020.06.03 18:59:51 - 1591210331.828 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 *
618. 2020.06.03 18:59:51 - 1591210332.891 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 *
619. 2020.06.03 18:59:51 - 1591210332.922 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 *
620. 2020.06.03 18:59:51 - 1591210332.953 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 *
621. 2020.06.03 18:59:51 - 1591210332.985 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1700.13-1699.75 *
622. 2020.06.03 18:59:51 - 1591210333.156 - 1.12372-1.12361 - 108.931-108.926 - 0.96185-0.96176 - 1.25942-1.25938 - 1.07891-1.07879 - 1699.84-1699.59 
623. 2020.06.03 18:59:51 - 1591210336.797 - 1.12380-1.12368 - 108.927-108.923 - 0.96180-0.96171 - 1.25950-1.25945 - 1.07889-1.07876 - 1699.27-1699.15 
624. 2020.06.03 18:59:51 - 1591210337.156 - 1.12380-1.12368 - 108.927-108.923 - 0.96180-0.96172 - 1.25951-1.25946 - 1.07887-1.07876 - 1699.32-1699.28 
625. 2020.06.03 18:59:51 - 1591210337.313 - 1.12380-1.12368 - 108.927-108.923 - 0.96180-0.96172 - 1.25951-1.25946 - 1.07887-1.07876 - 1699.32-1699.28 
626. 2020.06.03 18:59:51 - 1591210339.500 - 1.12376-1.12364 - 108.927-108.922 - 0.96182-0.96174 - 1.25951-1.25947 - 1.07887-1.07876 - 1699.34-1699.26 
627. 2020.06.03 18:59:51 - 1591210341.906 - 1.12378-1.12367 - 108.927-108.922 - 0.96182-0.96173 - 1.25954-1.25951 - 1.07887-1.07876 - 1699.34-1699.24 
628. 2020.06.03 18:59:51 - 1591210341.719 - 1.12379-1.12367 - 108.925-108.921 - 0.96183-0.96176 - 1.25956-1.25951 - 1.07887-1.07876 - 1699.33-1699.24 
629. 2020.06.03 18:59:51 - 1591210344.375 - 1.12377-1.12364 - 108.923-108.919 - 0.96183-0.96176 - 1.25953-1.25948 - 1.07889-1.07878 - 1699.37-1699.28 
630. 2020.06.03 18:59:51 - 1591210344.563 - 1.12377-1.12364 - 108.923-108.919 - 0.96183-0.96176 - 1.25953-1.25948 - 1.07889-1.07878 - 1699.37-1699.28 
631. 2020.06.03 18:59:51 - 1591210346.922 - 1.12377-1.12365 - 108.924-108.919 - 0.96182-0.96174 - 1.25953-1.25948 - 1.07889-1.07878 - 1699.44-1699.23 
632. 2020.06.03 18:59:51 - 1591210346.547 - 1.12377-1.12365 - 108.924-108.919 - 0.96182-0.96174 - 1.25953-1.25948 - 1.07889-1.07879 - 1699.44-1699.23 
633. 2020.06.03 18:59:51 - 1591210347.125 - 1.12377-1.12365 - 108.924-108.919 - 0.96182-0.96174 - 1.25953-1.25948 - 1.07890-1.07879 - 1699.54-1699.23 
634. 2020.06.03 18:59:51 - 1591210351.125 - 1.12372-1.12360 - 108.925-108.920 - 0.96186-0.96178 - 1.25950-1.25945 - 1.07890-1.07879 - 1699.45-1699.12 
635. 2020.06.03 18:59:51 - 1591210354.750 - 1.12369-1.12358 - 108.924-108.919 - 0.96185-0.96176 - 1.25944-1.25938 - 1.07891-1.07879 - 1699.08-1698.68 
636. 2020.06.03 18:59:51 - 1591210356.47 - 1.12369-1.12358 - 108.924-108.919 - 0.96185-0.96176 - 1.25944-1.25938 - 1.07891-1.07880 - 1698.96-1698.64 
637. 2020.06.03 18:59:51 - 1591210357.578 - 1.12369-1.12357 - 108.924-108.919 - 0.96185-0.96176 - 1.25945-1.25940 - 1.07891-1.07879 - 1699.27-1698.87 
638. 2020.06.03 18:59:51 - 1591210358.500 - 1.12369-1.12357 - 108.924-108.919 - 0.96185-0.96176 - 1.25947-1.25940 - 1.07895-1.07881 - 1699.32-1698.92 
639. 2020.06.03 18:59:51 - 1591210359.407 - 1.12369-1.12357 - 108.924-108.919 - 0.96185-0.96176 - 1.25947-1.25940 - 1.07894-1.07881 - 1699.27-1698.94 
640. 2020.06.03 18:59:51 - 1591210361.500 - 1.12371-1.12359 - 108.923-108.919 - 0.96185-0.96175 - 1.25949-1.25943 - 1.07895-1.07882 - 1699.40-1699.03 
641. 2020.06.03 18:59:51 - 1591210362.485 - 1.12369-1.12357 - 108.924-108.919 - 0.96185-0.96175 - 1.25949-1.25943 - 1.07895-1.07884 - 1699.41-1699.03 
642. 2020.06.03 18:59:51 - 1591210362.766 - 1.12369-1.12357 - 108.924-108.919 - 0.96185-0.96175 - 1.25949-1.25943 - 1.07895-1.07884 - 1699.41-1699.03 
643. 2020.06.03 18:59:51 - 1591210364.922 - 1.12372-1.12360 - 108.924-108.919 - 0.96184-0.96175 - 1.25951-1.25945 - 1.07897-1.07886 - 1699.40-1699.06 
644. 2020.06.03 18:59:51 - 1591210364.297 - 1.12372-1.12360 - 108.924-108.919 - 0.96184-0.96175 - 1.25951-1.25945 - 1.07897-1.07886 - 1699.40-1699.06 
645. 2020.06.03 18:59:51 - 1591210365.953 - 1.12372-1.12360 - 108.924-108.919 - 0.96184-0.96175 - 1.25952-1.25946 - 1.07897-1.07886 - 1699.43-1699.10 
646. 2020.06.03 18:59:51 - 1591210365.516 - 1.12372-1.12360 - 108.924-108.919 - 0.96184-0.96175 - 1.25952-1.25947 - 1.07898-1.07884 - 1699.43-1699.10 
647. 2020.06.03 18:59:51 - 1591210366.313 - 1.12373-1.12360 - 108.924-108.919 - 0.96183-0.96174 - 1.25952-1.25947 - 1.07898-1.07882 - 1699.43-1699.10 
648. 2020.06.03 18:59:51 - 1591210370.625 - 1.12371-1.12359 - 108.925-108.919 - 0.96185-0.96178 - 1.25949-1.25943 - 1.07894-1.07881 - 1699.42-1699.10 
649. 2020.06.03 18:59:51 - 1591210370.657 - 1.12371-1.12359 - 108.925-108.919 - 0.96185-0.96178 - 1.25949-1.25943 - 1.07894-1.07881 - 1699.42-1699.10 
650. 2020.06.03 18:59:51 - 1591210370.735 - 1.12371-1.12359 - 108.925-108.919 - 0.96185-0.96178 - 1.25949-1.25943 - 1.07894-1.07881 - 1699.42-1699.10 
651. 2020.06.03 18:59:51 - 1591210372.610 - 1.12368-1.12357 - 108.925-108.919 - 0.96187-0.96179 - 1.25944-1.25938 - 1.07889-1.07879 - 1699.41-1699.11 
652. 2020.06.03 18:59:51 - 1591210374.375 - 1.12367-1.12355 - 108.924-108.919 - 0.96187-0.96178 - 1.25945-1.25938 - 1.07889-1.07878 - 1699.46-1699.17 
653. 2020.06.03 18:59:51 - 1591210377.828 - 1.12366-1.12355 - 108.924-108.919 - 0.96186-0.96177 - 1.25945-1.25939 - 1.07888-1.07879 - 1699.43-1699.12 
654. 2020.06.03 18:59:51 - 1591210378.782 - 1.12369-1.12358 - 108.925-108.920 - 0.96184-0.96176 - 1.25945-1.25939 - 1.07888-1.07878 - 1699.43-1699.12 
655. 2020.06.03 18:59:51 - 1591210378.875 - 1.12369-1.12358 - 108.925-108.920 - 0.96184-0.96176 - 1.25945-1.25939 - 1.07888-1.07878 - 1699.43-1699.12 
656. 2020.06.03 18:59:51 - 1591210379.657 - 1.12365-1.12353 - 108.925-108.919 - 0.96186-0.96178 - 1.25944-1.25938 - 1.07889-1.07878 - 1699.45-1699.12 
657. 2020.06.03 18:59:51 - 1591210379.360 - 1.12366-1.12355 - 108.925-108.919 - 0.96186-0.96178 - 1.25944-1.25938 - 1.07889-1.07878 - 1699.50-1699.15 
658. 2020.06.03 18:59:51 - 1591210380.453 - 1.12367-1.12355 - 108.924-108.919 - 0.96186-0.96178 - 1.25944-1.25938 - 1.07889-1.07878 - 1699.51-1699.15 
659. 2020.06.03 18:59:51 - 1591210381.391 - 1.12366-1.12355 - 108.924-108.919 - 0.96186-0.96179 - 1.25944-1.25938 - 1.07889-1.07876 - 1699.42-1699.15 
660. 2020.06.03 18:59:51 - 1591210382.985 - 1.12366-1.12355 - 108.924-108.919 - 0.96186-0.96179 - 1.25944-1.25938 - 1.07889-1.07878 - 1699.46-1699.12 
661. 2020.06.03 18:59:51 - 1591210382.203 - 1.12366-1.12355 - 108.924-108.919 - 0.96186-0.96179 - 1.25944-1.25938 - 1.07889-1.07878 - 1699.46-1699.12 
662. 2020.06.03 18:59:51 - 1591210383.203 - 1.12365-1.12354 - 108.924-108.919 - 0.96186-0.96179 - 1.25944-1.25938 - 1.07888-1.07879 - 1699.32-1698.92 
663. 2020.06.03 18:59:51 - 1591210383.235 - 1.12365-1.12354 - 108.924-108.919 - 0.96186-0.96179 - 1.25944-1.25938 - 1.07888-1.07879 - 1699.28-1698.92 
664. 2020.06.03 18:59:51 - 1591210387.110 - 1.12363-1.12352 - 108.924-108.919 - 0.96191-0.96183 - 1.25941-1.25936 - 1.07888-1.07879 - 1699.33-1698.94 
665. 2020.06.03 18:59:51 - 1591210387.219 - 1.12363-1.12352 - 108.924-108.919 - 0.96191-0.96183 - 1.25941-1.25936 - 1.07888-1.07879 - 1699.33-1698.94 
666. 2020.06.03 18:59:51 - 1591210389.0 - 1.12364-1.12352 - 108.923-108.917 - 0.96191-0.96183 - 1.25946-1.25939 - 1.07889-1.07878 - 1699.36-1698.95 
667. 2020.06.03 18:59:51 - 1591210392.547 - 1.12371-1.12359 - 108.922-108.917 - 0.96185-0.96176 - 1.25950-1.25944 - 1.07889-1.07880 - 1699.33-1698.89 
668. 2020.06.03 18:59:51 - 1591210393.125 - 1.12371-1.12359 - 108.922-108.917 - 0.96185-0.96176 - 1.25951-1.25945 - 1.07889-1.07880 - 1699.35-1698.89 
669. 2020.06.03 18:59:51 - 1591210394.782 - 1.12371-1.12359 - 108.922-108.917 - 0.96185-0.96176 - 1.25951-1.25945 - 1.07889-1.07880 - 1699.35-1698.89 
670. 2020.06.03 18:59:51 - 1591210394.891 - 1.12371-1.12359 - 108.922-108.917 - 0.96185-0.96176 - 1.25951-1.25946 - 1.07889-1.07880 - 1699.35-1698.89 
671. 2020.06.03 18:59:51 - 1591210397.860 - 1.12371-1.12360 - 108.923-108.918 - 0.96184-0.96176 - 1.25950-1.25945 - 1.07889-1.07880 - 1699.32-1698.89 
672. 2020.06.03 18:59:51 - 1591210400.266 - 1.12371-1.12359 - 108.923-108.918 - 0.96185-0.96176 - 1.25951-1.25943 - 1.07891-1.07880 - 1699.32-1698.90 
673. 2020.06.03 18:59:51 - 1591210404.532 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07902-1.07892 - 1699.44-1698.95 
674. 2020.06.03 18:59:51 - 1591210404.594 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07900-1.07891 - 1699.44-1698.95 
675. 2020.06.03 18:59:51 - 1591210404.625 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07900-1.07891 - 1699.44-1698.95 
676. 2020.06.03 18:59:51 - 1591210404.813 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07900-1.07891 - 1699.44-1698.95 
677. 2020.06.03 18:59:51 - 1591210404.907 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07900-1.07891 - 1699.44-1698.95 
678. 2020.06.03 18:59:51 - 1591210405.953 - 1.12372-1.12361 - 108.921-108.916 - 0.96184-0.96176 - 1.25952-1.25946 - 1.07900-1.07891 - 1699.44-1698.95 
679. 2020.06.03 18:59:51 - 1591210405.891 - 1.12373-1.12361 - 108.920-108.916 - 0.96185-0.96179 - 1.25952-1.25946 - 1.07898-1.07891 - 1699.44-1698.95 
680. 2020.06.03 18:59:51 - 1591210408.172 - 1.12372-1.12361 - 108.917-108.912 - 0.96186-0.96179 - 1.25951-1.25947 - 1.07900-1.07890 - 1699.50-1699.15 
681. 2020.06.03 18:59:51 - 1591210411.797 - 1.12370-1.12359 - 108.917-108.912 - 0.96187-0.96178 - 1.25951-1.25946 - 1.07900-1.07890 - 1699.50-1699.17 
682. 2020.06.03 18:59:51 - 1591210415.485 - 1.12374-1.12363 - 108.916-108.912 - 0.96183-0.96174 - 1.25952-1.25946 - 1.07896-1.07887 - 1699.71-1699.38 
683. 2020.06.03 18:59:51 - 1591210415.688 - 1.12374-1.12363 - 108.916-108.912 - 0.96182-0.96174 - 1.25953-1.25946 - 1.07898-1.07887 - 1699.71-1699.38 
684. 2020.06.03 18:59:51 - 1591210417.688 - 1.12376-1.12364 - 108.916-108.912 - 0.96182-0.96174 - 1.25952-1.25947 - 1.07897-1.07888 - 1699.71-1699.40 
685. 2020.06.03 18:59:51 - 1591210417.750 - 1.12376-1.12364 - 108.916-108.912 - 0.96182-0.96174 - 1.25952-1.25947 - 1.07897-1.07888 - 1699.71-1699.39 
686. 2020.06.03 18:59:51 - 1591210418.594 - 1.12375-1.12364 - 108.916-108.912 - 0.96182-0.96174 - 1.25952-1.25947 - 1.07899-1.07888 - 1699.71-1699.40 
687. 2020.06.03 18:59:51 - 1591210418.766 - 1.12375-1.12363 - 108.916-108.912 - 0.96182-0.96174 - 1.25952-1.25947 - 1.07899-1.07888 - 1699.71-1699.40 
688. 2020.06.03 18:59:51 - 1591210420.672 - 1.12374-1.12363 - 108.917-108.912 - 0.96182-0.96174 - 1.25952-1.25947 - 1.07900-1.07888 - 1699.71-1699.40 
689. 2020.06.03 18:59:51 - 1591210423.813 - 1.12370-1.12359 - 108.915-108.911 - 0.96187-0.96177 - 1.25950-1.25946 - 1.07898-1.07885 - 1699.86-1699.50 
690. 2020.06.03 18:59:51 - 1591210423.891 - 1.12370-1.12359 - 108.915-108.911 - 0.96187-0.96177 - 1.25950-1.25946 - 1.07898-1.07885 - 1699.86-1699.50 
691. 2020.06.03 18:59:51 - 1591210426.469 - 1.12371-1.12360 - 108.915-108.911 - 0.96187-0.96177 - 1.25950-1.25946 - 1.07902-1.07891 - 1699.81-1699.45 
692. 2020.06.03 18:59:51 - 1591210427.16 - 1.12370-1.12359 - 108.915-108.911 - 0.96187-0.96177 - 1.25950-1.25946 - 1.07900-1.07891 - 1699.81-1699.47 
693. 2020.06.03 18:59:51 - 1591210435.500 - 1.12372-1.12361 - 108.913-108.908 - 0.96181-0.96172 - 1.25952-1.25948 - 1.07904-1.07892 - 1699.83-1699.43 
694. 2020.06.03 18:59:51 - 1591210435.531 - 1.12372-1.12361 - 108.913-108.908 - 0.96181-0.96172 - 1.25952-1.25948 - 1.07904-1.07892 - 1699.83-1699.43 
695. 2020.06.03 18:59:51 - 1591210436.750 - 1.12373-1.12362 - 108.913-108.908 - 0.96179-0.96170 - 1.25952-1.25948 - 1.07902-1.07890 - 1699.83-1699.43 
696. 2020.06.03 18:59:51 - 1591210441.422 - 1.12369-1.12358 - 108.913-108.909 - 0.96181-0.96173 - 1.25950-1.25945 - 1.07905-1.07891 - 1699.82-1699.40 
697. 2020.06.03 18:59:51 - 1591210447.406 - 1.12372-1.12361 - 108.913-108.908 - 0.96181-0.96172 - 1.25952-1.25946 - 1.07905-1.07891 - 1699.72-1699.30 
698. 2020.06.03 18:59:51 - 1591210447.468 - 1.12372-1.12361 - 108.913-108.908 - 0.96181-0.96172 - 1.25952-1.25946 - 1.07905-1.07891 - 1699.68-1699.30 
699. 2020.06.03 18:59:51 - 1591210450.937 - 1.12373-1.12361 - 108.913-108.908 - 0.96181-0.96172 - 1.25952-1.25947 - 1.07904-1.07892 - 1699.70-1699.26 
700. 2020.06.03 18:59:51 - 1591210451.422 - 1.12372-1.12361 - 108.913-108.908 - 0.96186-0.96178 - 1.25949-1.25946 - 1.07905-1.07892 - 1699.69-1699.26 
701. 2020.06.03 18:59:51 - 1591210452.735 - 1.12372-1.12360 - 108.913-108.908 - 0.96186-0.96178 - 1.25950-1.25946 - 1.07904-1.07892 - 1699.69-1699.26 
702. 2020.06.03 18:59:51 - 1591210453.360 - 1.12371-1.12360 - 108.913-108.908 - 0.96183-0.96173 - 1.25948-1.25944 - 1.07905-1.07892 - 1699.71-1699.29 
703. 2020.06.03 18:59:51 - 1591210453.500 - 1.12371-1.12360 - 108.913-108.908 - 0.96182-0.96173 - 1.25948-1.25944 - 1.07905-1.07892 - 1699.71-1699.28 
704. 2020.06.03 18:59:51 - 1591210455.204 - 1.12373-1.12361 - 108.913-108.908 - 0.96182-0.96172 - 1.25949-1.25946 - 1.07905-1.07893 - 1699.76-1699.37 
705. 2020.06.03 18:59:51 - 1591210455.438 - 1.12373-1.12361 - 108.913-108.908 - 0.96182-0.96172 - 1.25950-1.25946 - 1.07906-1.07893 - 1699.76-1699.37 
706. 2020.06.03 18:59:51 - 1591210457.547 - 1.12371-1.12360 - 108.917-108.912 - 0.96182-0.96173 - 1.25949-1.25945 - 1.07905-1.07892 - 1699.81-1699.35 
707. 2020.06.03 18:59:51 - 1591210457.235 - 1.12370-1.12359 - 108.917-108.912 - 0.96182-0.96173 - 1.25949-1.25945 - 1.07905-1.07892 - 1699.81-1699.35 
708. 2020.06.03 18:59:51 - 1591210457.344 - 1.12370-1.12359 - 108.917-108.912 - 0.96186-0.96177 - 1.25948-1.25944 - 1.07905-1.07891 - 1699.81-1699.35 
709. 2020.06.03 18:59:51 - 1591210458.297 - 1.12368-1.12357 - 108.917-108.912 - 0.96186-0.96176 - 1.25949-1.25944 - 1.07904-1.07891 - 1699.81-1699.38 
710. 2020.06.03 18:59:51 - 1591210463.63 - 1.12369-1.12358 - 108.917-108.912 - 0.96182-0.96174 - 1.25948-1.25944 - 1.07903-1.07888 - 1699.81-1699.38 
711. 2020.06.03 18:59:51 - 1591210466.750 - 1.12370-1.12359 - 108.918-108.912 - 0.96182-0.96174 - 1.25950-1.25945 - 1.07905-1.07892 - 1699.73-1699.32 
712. 2020.06.03 18:59:51 - 1591210466.922 - 1.12370-1.12359 - 108.918-108.912 - 0.96182-0.96174 - 1.25950-1.25945 - 1.07905-1.07892 - 1699.73-1699.33 
713. 2020.06.03 18:59:51 - 1591210470.15 - 1.12371-1.12360 - 108.921-108.916 - 0.96182-0.96173 - 1.25950-1.25943 - 1.07905-1.07892 - 1699.73-1699.31 
714. 2020.06.03 18:59:51 - 1591210470.265 - 1.12371-1.12360 - 108.921-108.916 - 0.96182-0.96173 - 1.25950-1.25944 - 1.07905-1.07892 - 1699.73-1699.31 
715. 2020.06.03 18:59:51 - 1591210471.343 - 1.12371-1.12359 - 108.921-108.916 - 0.96182-0.96173 - 1.25948-1.25945 - 1.07904-1.07892 - 1699.66-1699.31 
716. 2020.06.03 18:59:51 - 1591210474.609 - 1.12367-1.12356 - 108.922-108.918 - 0.96184-0.96176 - 1.25948-1.25943 - 1.07906-1.07896 - 1699.61-1699.26 
717. 2020.06.03 18:59:51 - 1591210474.984 - 1.12367-1.12356 - 108.922-108.918 - 0.96184-0.96176 - 1.25948-1.25943 - 1.07906-1.07896 - 1699.61-1699.21 
718. 2020.06.03 18:59:51 - 1591210476.78 - 1.12367-1.12355 - 108.924-108.919 - 0.96184-0.96177 - 1.25948-1.25943 - 1.07906-1.07896 - 1699.61-1699.22 
719. 2020.06.03 18:59:51 - 1591210477.281 - 1.12366-1.12355 - 108.923-108.919 - 0.96184-0.96175 - 1.25949-1.25943 - 1.07904-1.07892 - 1699.61-1699.23 
720. 2020.06.03 18:59:51 - 1591210479.297 - 1.12364-1.12353 - 108.923-108.918 - 0.96186-0.96179 - 1.25949-1.25944 - 1.07906-1.07896 - 1699.56-1699.21 
721. 2020.06.03 18:59:51 - 1591210479.625 - 1.12364-1.12353 - 108.923-108.918 - 0.96186-0.96179 - 1.25949-1.25944 - 1.07906-1.07896 - 1699.56-1699.21 
722. 2020.06.03 18:59:51 - 1591210479.766 - 1.12364-1.12353 - 108.923-108.918 - 0.96186-0.96179 - 1.25950-1.25944 - 1.07905-1.07894 - 1699.56-1699.21 
723. 2020.06.03 18:59:51 - 1591210481.281 - 1.12370-1.12358 - 108.921-108.917 - 0.96182-0.96177 - 1.25957-1.25951 - 1.07904-1.07892 - 1699.67-1699.21 
724. 2020.06.03 18:59:51 - 1591210482.515 - 1.12370-1.12359 - 108.921-108.917 - 0.96182-0.96177 - 1.25957-1.25952 - 1.07904-1.07892 - 1699.67-1699.21 
725. 2020.06.03 18:59:51 - 1591210482.187 - 1.12371-1.12360 - 108.921-108.917 - 0.96182-0.96173 - 1.25960-1.25954 - 1.07904-1.07892 - 1699.67-1699.21 
726. 2020.06.03 18:59:51 - 1591210483.422 - 1.12370-1.12359 - 108.922-108.917 - 0.96182-0.96173 - 1.25957-1.25954 - 1.07904-1.07892 - 1699.67-1699.21 
727. 2020.06.03 18:59:51 - 1591210484.329 - 1.12370-1.12359 - 108.921-108.917 - 0.96181-0.96173 - 1.25953-1.25947 - 1.07902-1.07892 - 1699.66-1699.21 
728. 2020.06.03 18:59:51 - 1591210484.532 - 1.12370-1.12359 - 108.921-108.917 - 0.96181-0.96173 - 1.25953-1.25947 - 1.07904-1.07892 - 1699.66-1699.21 
729. 2020.06.03 18:59:51 - 1591210487.47 - 1.12369-1.12358 - 108.921-108.917 - 0.96185-0.96178 - 1.25952-1.25945 - 1.07904-1.07897 - 1699.66-1699.21 
730. 2020.06.03 18:59:51 - 1591210487.94 - 1.12369-1.12358 - 108.921-108.917 - 0.96185-0.96178 - 1.25952-1.25945 - 1.07904-1.07897 - 1699.66-1699.21 
731. 2020.06.03 18:59:51 - 1591210488.797 - 1.12366-1.12354 - 108.923-108.918 - 0.96185-0.96178 - 1.25952-1.25945 - 1.07905-1.07894 - 1699.66-1699.21 
732. 2020.06.03 18:59:51 - 1591210489.500 - 1.12366-1.12354 - 108.924-108.919 - 0.96185-0.96176 - 1.25950-1.25947 - 1.07902-1.07894 - 1699.60-1699.22 
733. 2020.06.03 18:59:51 - 1591210489.563 - 1.12366-1.12354 - 108.924-108.919 - 0.96185-0.96176 - 1.25950-1.25947 - 1.07902-1.07894 - 1699.57-1699.19 
734. 2020.06.03 18:59:51 - 1591210490.766 - 1.12361-1.12350 - 108.924-108.919 - 0.96186-0.96178 - 1.25948-1.25942 - 1.07902-1.07891 - 1699.56-1699.13 
735. 2020.06.03 18:59:51 - 1591210491.813 - 1.12361-1.12350 - 108.924-108.919 - 0.96186-0.96178 - 1.25948-1.25942 - 1.07902-1.07891 - 1699.56-1699.13 
736. 2020.06.03 18:59:51 - 1591210495.203 - 1.12361-1.12349 - 108.924-108.919 - 0.96187-0.96180 - 1.25948-1.25944 - 1.07900-1.07888 - 1699.51-1699.11 
737. 2020.06.03 18:59:51 - 1591210498.609 - 1.12360-1.12349 - 108.931-108.925 - 0.96187-0.96178 - 1.25945-1.25938 - 1.07900-1.07887 - 1699.57-1699.15 
738. 2020.06.03 18:59:51 - 1591210499.844 - 1.12361-1.12349 - 108.932-108.927 - 0.96187-0.96180 - 1.25944-1.25938 - 1.07900-1.07887 - 1699.57-1699.14 
739. 2020.06.03 18:59:51 - 1591210500.844 - 1.12362-1.12351 - 108.933-108.929 - 0.96186-0.96179 - 1.25945-1.25936 - 1.07894-1.07885 - 1699.57-1699.14 
740. 2020.06.03 18:59:51 - 1591210502.859 - 1.12361-1.12350 - 108.936-108.931 - 0.96190-0.96183 - 1.25944-1.25936 - 1.07900-1.07888 - 1699.24-1698.89 
741. 2020.06.03 18:59:51 - 1591210504.328 - 1.12354-1.12342 - 108.939-108.934 - 0.96191-0.96183 - 1.25937-1.25931 - 1.07905-1.07892 - 1699.23-1698.89 
742. 2020.06.03 18:59:51 - 1591210504.422 - 1.12354-1.12342 - 108.939-108.934 - 0.96191-0.96183 - 1.25937-1.25931 - 1.07905-1.07892 - 1699.23-1698.88 
743. 2020.06.03 18:59:51 - 1591210505.265 - 1.12354-1.12342 - 108.939-108.934 - 0.96190-0.96183 - 1.25935-1.25931 - 1.07905-1.07890 - 1699.23-1698.90 
744. 2020.06.03 18:59:51 - 1591210506.640 - 1.12354-1.12343 - 108.939-108.934 - 0.96190-0.96183 - 1.25935-1.25931 - 1.07905-1.07890 - 1699.23-1698.90 
745. 2020.06.03 18:59:51 - 1591210507.531 - 1.12356-1.12345 - 108.937-108.932 - 0.96189-0.96182 - 1.25943-1.25936 - 1.07907-1.07893 - 1699.23-1698.87 
746. 2020.06.03 18:59:51 - 1591210508.125 - 1.12356-1.12344 - 108.938-108.934 - 0.96189-0.96183 - 1.25943-1.25936 - 1.07907-1.07893 - 1699.24-1698.89 
747. 2020.06.03 18:59:51 - 1591210510.594 - 1.12351-1.12340 - 108.938-108.934 - 0.96196-0.96185 - 1.25938-1.25933 - 1.07906-1.07891 - 1699.24-1698.79 
748. 2020.06.03 18:59:51 - 1591210510.734 - 1.12351-1.12340 - 108.938-108.934 - 0.96196-0.96185 - 1.25938-1.25933 - 1.07906-1.07891 - 1699.24-1698.80 
749. 2020.06.03 18:59:51 - 1591210511.687 - 1.12350-1.12338 - 108.942-108.938 - 0.96196-0.96189 - 1.25942-1.25937 - 1.07906-1.07892 - 1699.24-1698.78 
750. 2020.06.03 18:59:51 - 1591210511.781 - 1.12350-1.12338 - 108.942-108.938 - 0.96196-0.96189 - 1.25942-1.25937 - 1.07906-1.07892 - 1699.24-1698.78 
751. 2020.06.03 18:59:51 - 1591210515.656 - 1.12354-1.12343 - 108.942-108.937 - 0.96192-0.96186 - 1.25952-1.25947 - 1.07908-1.07894 - 1699.33-1698.87 
752. 2020.06.03 18:59:51 - 1591210515.687 - 1.12354-1.12343 - 108.942-108.937 - 0.96192-0.96186 - 1.25952-1.25947 - 1.07908-1.07894 - 1699.33-1698.87 
753. 2020.06.03 18:59:51 - 1591210515.734 - 1.12354-1.12343 - 108.942-108.937 - 0.96192-0.96186 - 1.25952-1.25947 - 1.07908-1.07894 - 1699.33-1698.87 
754. 2020.06.03 18:59:51 - 1591210517.594 - 1.12358-1.12345 - 108.942-108.937 - 0.96192-0.96184 - 1.25947-1.25941 - 1.07906-1.07891 - 1699.33-1698.87 
755. 2020.06.03 18:59:51 - 1591210521.578 - 1.12360-1.12348 - 108.943-108.938 - 0.96191-0.96184 - 1.25949-1.25942 - 1.07907-1.07891 - 1699.32-1698.89 
756. 2020.06.03 18:59:51 - 1591210522.469 - 1.12360-1.12349 - 108.943-108.938 - 0.96191-0.96184 - 1.25949-1.25942 - 1.07907-1.07891 - 1699.32-1698.89 
757. 2020.06.03 18:59:51 - 1591210524.859 - 1.12361-1.12349 - 108.943-108.938 - 0.96191-0.96184 - 1.25950-1.25942 - 1.07904-1.07891 - 1699.38-1698.97 
758. 2020.06.03 18:59:51 - 1591210526.297 - 1.12366-1.12355 - 108.942-108.938 - 0.96190-0.96182 - 1.25950-1.25943 - 1.07904-1.07890 - 1699.33-1698.97 
759. 2020.06.03 18:59:51 - 1591210527.141 - 1.12366-1.12354 - 108.942-108.938 - 0.96190-0.96182 - 1.25949-1.25943 - 1.07904-1.07890 - 1699.33-1698.97 
760. 2020.06.03 18:59:51 - 1591210531.250 - 1.12365-1.12354 - 108.943-108.938 - 0.96190-0.96182 - 1.25949-1.25942 - 1.07906-1.07891 - 1699.25-1698.93 
761. 2020.06.03 18:59:51 - 1591210535.31 - 1.12369-1.12357 - 108.941-108.937 - 0.96190-0.96181 - 1.25949-1.25943 - 1.07906-1.07891 - 1699.35-1698.97 
762. 2020.06.03 18:59:51 - 1591210535.78 - 1.12369-1.12357 - 108.941-108.937 - 0.96190-0.96181 - 1.25949-1.25943 - 1.07906-1.07891 - 1699.35-1698.97 
763. 2020.06.03 18:59:51 - 1591210536.0 - 1.12372-1.12361 - 108.941-108.937 - 0.96184-0.96175 - 1.25947-1.25942 - 1.07906-1.07891 - 1699.35-1698.98 
764. 2020.06.03 18:59:51 - 1591210536.453 - 1.12371-1.12360 - 108.941-108.937 - 0.96184-0.96175 - 1.25945-1.25940 - 1.07903-1.07891 - 1699.35-1698.98 
765. 2020.06.03 18:59:51 - 1591210537.797 - 1.12371-1.12360 - 108.941-108.937 - 0.96184-0.96175 - 1.25946-1.25940 - 1.07905-1.07891 - 1699.35-1699.04 
766. 2020.06.03 18:59:51 - 1591210538.78 - 1.12371-1.12360 - 108.941-108.937 - 0.96184-0.96175 - 1.25946-1.25940 - 1.07905-1.07891 - 1699.35-1699.04 
767. 2020.06.03 18:59:51 - 1591210540.78 - 1.12373-1.12362 - 108.941-108.937 - 0.96182-0.96173 - 1.25947-1.25941 - 1.07906-1.07891 - 1699.40-1699.00 
768. 2020.06.03 18:59:51 - 1591210540.156 - 1.12373-1.12362 - 108.941-108.937 - 0.96182-0.96173 - 1.25947-1.25941 - 1.07906-1.07891 - 1699.40-1699.00 
769. 2020.06.03 18:59:51 - 1591210541.172 - 1.12371-1.12360 - 108.942-108.938 - 0.96183-0.96175 - 1.25948-1.25943 - 1.07906-1.07891 - 1699.40-1699.00 
770. 2020.06.03 18:59:51 - 1591210541.219 - 1.12371-1.12360 - 108.942-108.938 - 0.96183-0.96175 - 1.25948-1.25943 - 1.07906-1.07891 - 1699.40-1699.00 
771. 2020.06.03 18:59:51 - 1591210542.203 - 1.12368-1.12356 - 108.942-108.938 - 0.96189-0.96180 - 1.25945-1.25938 - 1.07907-1.07895 - 1699.28-1698.94 
772. 2020.06.03 18:59:51 - 1591210543.797 - 1.12368-1.12357 - 108.940-108.935 - 0.96186-0.96179 - 1.25941-1.25935 - 1.07909-1.07894 - 1699.27-1698.92 
773. 2020.06.03 18:59:51 - 1591210544.94 - 1.12369-1.12358 - 108.939-108.934 - 0.96186-0.96176 - 1.25938-1.25933 - 1.07908-1.07894 - 1699.30-1698.95 
774. 2020.06.03 18:59:51 - 1591210544.156 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96176 - 1.25938-1.25933 - 1.07908-1.07894 - 1699.30-1698.95 
775. 2020.06.03 18:59:51 - 1591210545.969 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25937-1.25933 - 1.07908-1.07894 - 1699.30-1698.95 
776. 2020.06.03 18:59:51 - 1591210545.188 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25935-1.25930 - 1.07908-1.07894 - 1699.30-1698.95 
777. 2020.06.03 18:59:51 - 1591210545.266 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25935-1.25930 - 1.07908-1.07894 - 1699.31-1698.94 
778. 2020.06.03 18:59:51 - 1591210545.313 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25936-1.25931 - 1.07908-1.07894 - 1699.27-1698.93 
779. 2020.06.03 18:59:51 - 1591210545.375 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25936-1.25931 - 1.07908-1.07894 - 1699.27-1698.93 
780. 2020.06.03 18:59:51 - 1591210545.781 - 1.12368-1.12357 - 108.939-108.934 - 0.96186-0.96177 - 1.25938-1.25932 - 1.07909-1.07894 - 1699.27-1698.93 
781. 2020.06.03 18:59:51 - 1591210548.969 - 1.12369-1.12358 - 108.939-108.934 - 0.96186-0.96176 - 1.25937-1.25932 - 1.07909-1.07894 - 1699.27-1698.93 
782. 2020.06.03 18:59:51 - 1591210551.843 - 1.12368-1.12357 - 108.936-108.931 - 0.96184-0.96174 - 1.25933-1.25928 - 1.07909-1.07894 - 1699.31-1698.95 
783. 2020.06.03 18:59:51 - 1591210554.218 - 1.12371-1.12360 - 108.934-108.930 - 0.96182-0.96172 - 1.25929-1.25922 - 1.07909-1.07895 - 1699.38-1698.97 
784. 2020.06.03 18:59:51 - 1591210558.297 - 1.12374-1.12363 - 108.931-108.926 - 0.96182-0.96175 - 1.25930-1.25924 - 1.07906-1.07895 - 1699.35-1698.89 
785. 2020.06.03 18:59:51 - 1591210558.703 - 1.12373-1.12362 - 108.931-108.926 - 0.96182-0.96175 - 1.25929-1.25924 - 1.07906-1.07895 - 1699.35-1698.89 
786. 2020.06.03 18:59:51 - 1591210560.47 - 1.12374-1.12363 - 108.931-108.926 - 0.96182-0.96175 - 1.25930-1.25925 - 1.07906-1.07895 - 1699.35-1698.93 
787. 2020.06.03 18:59:51 - 1591210563.172 - 1.12375-1.12363 - 108.931-108.926 - 0.96182-0.96175 - 1.25929-1.25923 - 1.07906-1.07894 - 1699.29-1698.87 
788. 2020.06.03 18:59:51 - 1591210563.250 - 1.12375-1.12364 - 108.931-108.926 - 0.96182-0.96175 - 1.25929-1.25923 - 1.07906-1.07894 - 1699.29-1698.87 
789. 2020.06.03 18:59:51 - 1591210565.563 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96179 - 1.25923-1.25918 - 1.07909-1.07896 - 1699.34-1698.91 
790. 2020.06.03 18:59:51 - 1591210565.594 - 1.12372-1.12361 - 108.931-108.926 - 0.96186-0.96179 - 1.25923-1.25918 - 1.07909-1.07896 - 1699.34-1698.92 
791. 2020.06.03 18:59:51 - 1591210567.735 - 1.12373-1.12362 - 108.931-108.926 - 0.96186-0.96179 - 1.25924-1.25918 - 1.07909-1.07895 - 1699.34-1698.92 
792. 2020.06.03 18:59:51 - 1591210571.125 - 1.12369-1.12358 - 108.931-108.926 - 0.96187-0.96178 - 1.25923-1.25920 - 1.07910-1.07897 - 1699.39-1698.92 
793. 2020.06.03 18:59:51 - 1591210575.328 - 1.12366-1.12355 - 108.929-108.925 - 0.96188-0.96180 - 1.25925-1.25922 - 1.07909-1.07895 - 1699.29-1698.88 
794. 2020.06.03 18:59:51 - 1591210577.937 - 1.12366-1.12355 - 108.928-108.924 - 0.96187-0.96179 - 1.25931-1.25925 - 1.07909-1.07895 - 1699.29-1698.89 
795. 2020.06.03 18:59:51 - 1591210579.390 - 1.12374-1.12363 - 108.929-108.924 - 0.96181-0.96174 - 1.25934-1.25927 - 1.07909-1.07895 - 1699.34-1698.93 
796. 2020.06.03 18:59:51 - 1591210579.593 - 1.12374-1.12363 - 108.927-108.922 - 0.96181-0.96174 - 1.25934-1.25927 - 1.07909-1.07895 - 1699.34-1698.94 
797. 2020.06.03 18:59:51 - 1591210579.796 - 1.12374-1.12362 - 108.927-108.922 - 0.96181-0.96174 - 1.25933-1.25926 - 1.07909-1.07895 - 1699.34-1698.94 
798. 2020.06.03 18:59:51 - 1591210580.968 - 1.12374-1.12362 - 108.927-108.922 - 0.96181-0.96172 - 1.25933-1.25926 - 1.07909-1.07895 - 1699.34-1698.94 
799. 2020.06.03 18:59:51 - 1591210581.968 - 1.12374-1.12363 - 108.927-108.922 - 0.96181-0.96174 - 1.25938-1.25933 - 1.07909-1.07895 - 1699.34-1698.94 
800. 2020.06.03 18:59:51 - 1591210581.46 - 1.12374-1.12363 - 108.927-108.922 - 0.96183-0.96174 - 1.25941-1.25933 - 1.07912-1.07896 - 1699.34-1698.94 
801. 2020.06.03 18:59:51 - 1591210583.671 - 1.12375-1.12364 - 108.927-108.922 - 0.96181-0.96177 - 1.25942-1.25934 - 1.07906-1.07895 - 1699.34-1698.91 
802. 2020.06.03 18:59:51 - 1591210583.703 - 1.12375-1.12364 - 108.927-108.922 - 0.96181-0.96177 - 1.25942-1.25934 - 1.07906-1.07895 - 1699.34-1698.91 
803. 2020.06.03 18:59:51 - 1591210587.437 - 1.12382-1.12371 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07895 - 1699.03-1698.78 
804. 2020.06.03 18:59:51 - 1591210587.796 - 1.12382-1.12371 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.81 
805. 2020.06.03 18:59:51 - 1591210588.843 - 1.12382-1.12371 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.81 
806. 2020.06.03 18:59:51 - 1591210588.15 - 1.12382-1.12371 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.81 
807. 2020.06.03 18:59:51 - 1591210588.93 - 1.12381-1.12369 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.81 
808. 2020.06.03 18:59:51 - 1591210589.375 - 1.12381-1.12369 - 108.927-108.922 - 0.96179-0.96172 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.81 
809. 2020.06.03 18:59:51 - 1591210589.703 - 1.12382-1.12371 - 108.927-108.922 - 0.96179-0.96171 - 1.25951-1.25946 - 1.07908-1.07894 - 1699.03-1698.80 
810. 2020.06.03 18:59:51 - 1591210591.859 - 1.12375-1.12364 - 108.929-108.924 - 0.96184-0.96177 - 1.25945-1.25940 - 1.07906-1.07894 - 1698.97-1698.74 
811. 2020.06.03 18:59:51 - 1591210591.969 - 1.12375-1.12364 - 108.929-108.924 - 0.96184-0.96177 - 1.25945-1.25940 - 1.07906-1.07892 - 1698.97-1698.74 
812. 2020.06.03 18:59:51 - 1591210592.125 - 1.12375-1.12364 - 108.928-108.924 - 0.96184-0.96176 - 1.25945-1.25940 - 1.07906-1.07892 - 1698.97-1698.74 
813. 2020.06.03 18:59:51 - 1591210592.156 - 1.12375-1.12364 - 108.928-108.924 - 0.96184-0.96176 - 1.25945-1.25940 - 1.07906-1.07892 - 1698.97-1698.74 
814. 2020.06.03 18:59:51 - 1591210599.234 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.05-1698.82 
815. 2020.06.03 18:59:51 - 1591210600.47 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.09-1698.85 *
816. 2020.06.03 18:59:51 - 1591210600.47 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.09-1698.85 *
817. 2020.06.03 18:59:51 - 1591210600.47 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.09-1698.85 *
818. 2020.06.03 18:59:51 - 1591210600.47 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.09-1698.85 *
819. 2020.06.03 18:59:51 - 1591210600.47 - 1.12364-1.12353 - 108.927-108.923 - 0.96190-0.96182 - 1.25933-1.25926 - 1.07899-1.07886 - 1699.09-1698.85 *
820. 2020.06.03 18:59:51 - 1591210600.859 - 1.12367-1.12356 - 108.928-108.924 - 0.96190-0.96182 - 1.25931-1.25926 - 1.07899-1.07884 - 1699.05-1698.82 
821. 2020.06.03 18:59:51 - 1591210611.156 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96182 - 1.25929-1.25925 - 1.07901-1.07887 - 1699.10-1698.75 *
822. 2020.06.03 18:59:51 - 1591210611.156 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96182 - 1.25929-1.25925 - 1.07901-1.07887 - 1699.10-1698.75 *
823. 2020.06.03 18:59:51 - 1591210611.156 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96182 - 1.25929-1.25925 - 1.07901-1.07887 - 1699.10-1698.75 *
824. 2020.06.03 18:59:51 - 1591210611.156 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96182 - 1.25929-1.25925 - 1.07901-1.07887 - 1699.10-1698.75 *
825. 2020.06.03 18:59:51 - 1591210611.172 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96182 - 1.25929-1.25925 - 1.07901-1.07887 - 1699.10-1698.75 *
826. 2020.06.03 18:59:51 - 1591210611.750 - 1.12364-1.12353 - 108.922-108.917 - 0.96191-0.96181 - 1.25930-1.25925 - 1.07896-1.07883 - 1699.10-1698.76 
827. 2020.06.03 18:59:51 - 1591210613.609 - 1.12367-1.12356 - 108.922-108.917 - 0.96191-0.96180 - 1.25934-1.25928 - 1.07901-1.07889 - 1699.11-1698.66 
828. 2020.06.03 18:59:51 - 1591210614.375 - 1.12368-1.12356 - 108.921-108.915 - 0.96191-0.96180 - 1.25934-1.25928 - 1.07901-1.07889 - 1699.32-1699.01 
829. 2020.06.03 18:59:51 - 1591210616.344 - 1.12370-1.12359 - 108.920-108.915 - 0.96190-0.96180 - 1.25939-1.25934 - 1.07899-1.07888 - 1699.32-1698.97 
830. 2020.06.03 18:59:51 - 1591210617.94 - 1.12368-1.12357 - 108.920-108.915 - 0.96189-0.96180 - 1.25940-1.25935 - 1.07899-1.07888 - 1699.32-1698.97 
831. 2020.06.03 18:59:51 - 1591210617.391 - 1.12368-1.12357 - 108.920-108.915 - 0.96188-0.96178 - 1.25942-1.25939 - 1.07901-1.07888 - 1699.32-1698.98 
832. 2020.06.03 18:59:51 - 1591210618.78 - 1.12371-1.12360 - 108.921-108.915 - 0.96184-0.96175 - 1.25949-1.25944 - 1.07897-1.07889 - 1699.32-1698.98 
833. 2020.06.03 18:59:51 - 1591210618.234 - 1.12371-1.12360 - 108.921-108.915 - 0.96184-0.96175 - 1.25949-1.25944 - 1.07897-1.07889 - 1699.32-1698.98 
834. 2020.06.03 18:59:51 - 1591210618.547 - 1.12372-1.12360 - 108.921-108.915 - 0.96184-0.96175 - 1.25949-1.25944 - 1.07897-1.07889 - 1699.32-1698.98 
835. 2020.06.03 18:59:51 - 1591210620.484 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96173 - 1.25951-1.25946 - 1.07899-1.07889 - 1699.32-1698.92 
836. 2020.06.03 18:59:51 - 1591210621.375 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96174 - 1.25949-1.25944 - 1.07899-1.07889 - 1699.57-1699.17 *
837. 2020.06.03 18:59:51 - 1591210621.375 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96174 - 1.25949-1.25944 - 1.07899-1.07889 - 1699.57-1699.17 *
838. 2020.06.03 18:59:51 - 1591210621.375 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96174 - 1.25949-1.25944 - 1.07899-1.07889 - 1699.57-1699.17 *
839. 2020.06.03 18:59:51 - 1591210621.406 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96174 - 1.25949-1.25944 - 1.07899-1.07889 - 1699.57-1699.17 *
840. 2020.06.03 18:59:51 - 1591210621.500 - 1.12374-1.12363 - 108.919-108.914 - 0.96183-0.96174 - 1.25948-1.25944 - 1.07899-1.07889 - 1699.57-1699.17 *
841. 2020.06.03 18:59:51 - 1591210622.391 - 1.12373-1.12362 - 108.919-108.914 - 0.96188-0.96178 - 1.25949-1.25946 - 1.07899-1.07889 - 1699.61-1699.25 
842. 2020.06.03 18:59:51 - 1591210624.359 - 1.12373-1.12362 - 108.914-108.909 - 0.96189-0.96179 - 1.25950-1.25945 - 1.07900-1.07889 - 1699.60-1699.24 
843. 2020.06.03 18:59:51 - 1591210627.516 - 1.12373-1.12362 - 108.914-108.910 - 0.96188-0.96178 - 1.25950-1.25945 - 1.07900-1.07889 - 1699.59-1699.24 *
844. 2020.06.03 18:59:51 - 1591210627.516 - 1.12373-1.12362 - 108.914-108.910 - 0.96188-0.96178 - 1.25950-1.25945 - 1.07900-1.07889 - 1699.59-1699.24 *
845. 2020.06.03 18:59:51 - 1591210627.594 - 1.12373-1.12362 - 108.914-108.909 - 0.96188-0.96178 - 1.25950-1.25945 - 1.07901-1.07889 - 1699.59-1699.24 *
846. 2020.06.03 18:59:51 - 1591210627.656 - 1.12373-1.12362 - 108.914-108.909 - 0.96188-0.96178 - 1.25950-1.25945 - 1.07901-1.07889 - 1699.59-1699.24 *
847. 2020.06.03 18:59:51 - 1591210627.750 - 1.12373-1.12362 - 108.914-108.909 - 0.96188-0.96178 - 1.25950-1.25944 - 1.07899-1.07889 - 1699.59-1699.24 *
848. 2020.06.03 18:59:51 - 1591210634.563 - 1.12375-1.12363 - 108.913-108.908 - 0.96182-0.96172 - 1.25958-1.25955 - 1.07902-1.07887 - 1699.61-1699.28 
849. 2020.06.03 18:59:51 - 1591210638.344 - 1.12371-1.12359 - 108.913-108.908 - 0.96185-0.96175 - 1.25957-1.25952 - 1.07903-1.07890 - 1699.73-1699.30 
850. 2020.06.03 18:59:51 - 1591210638.594 - 1.12371-1.12359 - 108.913-108.908 - 0.96185-0.96175 - 1.25957-1.25952 - 1.07903-1.07890 - 1699.73-1699.30 
851. 2020.06.03 18:59:51 - 1591210639.16 - 1.12371-1.12359 - 108.913-108.908 - 0.96185-0.96175 - 1.25957-1.25952 - 1.07903-1.07890 - 1699.73-1699.30 
852. 2020.06.03 18:59:51 - 1591210639.344 - 1.12371-1.12359 - 108.913-108.908 - 0.96184-0.96174 - 1.25958-1.25952 - 1.07904-1.07890 - 1699.73-1699.30 
853. 2020.06.03 18:59:51 - 1591210642.500 - 1.12374-1.12363 - 108.911-108.906 - 0.96182-0.96173 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.21 
854. 2020.06.03 18:59:51 - 1591210644.204 - 1.12373-1.12361 - 108.914-108.911 - 0.96184-0.96176 - 1.25957-1.25953 - 1.07905-1.07891 - 1699.56-1699.23 
855. 2020.06.03 18:59:51 - 1591210646.704 - 1.12372-1.12361 - 108.912-108.907 - 0.96184-0.96175 - 1.25958-1.25952 - 1.07904-1.07889 - 1699.56-1699.21 
856. 2020.06.03 18:59:51 - 1591210648.610 - 1.12373-1.12362 - 108.912-108.907 - 0.96183-0.96172 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.28 
857. 2020.06.03 18:59:51 - 1591210649.313 - 1.12373-1.12362 - 108.912-108.907 - 0.96182-0.96172 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.36 
858. 2020.06.03 18:59:51 - 1591210649.610 - 1.12373-1.12362 - 108.912-108.907 - 0.96182-0.96172 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.31 
859. 2020.06.03 18:59:51 - 1591210650.125 - 1.12373-1.12362 - 108.912-108.907 - 0.96182-0.96173 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.31 
860. 2020.06.03 18:59:51 - 1591210650.157 - 1.12373-1.12362 - 108.912-108.907 - 0.96182-0.96173 - 1.25960-1.25955 - 1.07904-1.07890 - 1699.61-1699.31 
861. 2020.06.03 18:59:51 - 1591210651.313 - 1.12373-1.12362 - 108.912-108.907 - 0.96182-0.96173 - 1.25955-1.25949 - 1.07904-1.07890 - 1699.56-1699.26 
862. 2020.06.03 18:59:51 - 1591210653.672 - 1.12372-1.12360 - 108.909-108.905 - 0.96182-0.96173 - 1.25950-1.25944 - 1.07898-1.07886 - 1699.51-1699.17 
863. 2020.06.03 18:59:51 - 1591210654.32 - 1.12372-1.12360 - 108.909-108.904 - 0.96184-0.96174 - 1.25950-1.25945 - 1.07898-1.07886 - 1699.41-1699.17 
864. 2020.06.03 18:59:51 - 1591210656.219 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25942 - 1.07900-1.07889 - 1699.31-1698.93 
865. 2020.06.03 18:59:51 - 1591210656.719 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25942 - 1.07900-1.07889 - 1699.26-1698.93 
866. 2020.06.03 18:59:51 - 1591210657.250 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.94 
867. 2020.06.03 18:59:51 - 1591210657.438 - 1.12366-1.12355 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.94 
868. 2020.06.03 18:59:51 - 1591210657.610 - 1.12366-1.12354 - 108.908-108.903 - 0.96182-0.96172 - 1.25947-1.25941 - 1.07900-1.07889 - 1699.26-1698.97 
869. 2020.06.03 18:59:51 - 1591210658.625 - 1.12367-1.12355 - 108.904-108.899 - 0.96183-0.96174 - 1.25946-1.25940 - 1.07900-1.07889 - 1699.43-1699.03 
870. 2020.06.03 18:59:51 - 1591210658.657 - 1.12367-1.12355 - 108.904-108.899 - 0.96183-0.96174 - 1.25946-1.25940 - 1.07900-1.07889 - 1699.43-1699.03 
871. 2020.06.03 18:59:51 - 1591210660.641 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
872. 2020.06.03 18:59:51 - 1591210660.672 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
873. 2020.06.03 18:59:51 - 1591210661.204 - 1.12364-1.12353 - 108.901-108.897 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
874. 2020.06.03 18:59:51 - 1591210661.454 - 1.12364-1.12353 - 108.901-108.896 - 0.96182-0.96172 - 1.25946-1.25942 - 1.07902-1.07889 - 1699.43-1699.04 
875. 2020.06.03 18:59:51 - 1591210663.391 - 1.12360-1.12349 - 108.903-108.898 - 0.96183-0.96174 - 1.25931-1.25927 - 1.07901-1.07888 - 1699.26-1698.86 
876. 2020.06.03 18:59:51 - 1591210664.360 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96174 - 1.25931-1.25927 - 1.07901-1.07888 - 1699.26-1698.89 
877. 2020.06.03 18:59:51 - 1591210666.563 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.26-1698.88 *
878. 2020.06.03 18:59:51 - 1591210666.797 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25927 - 1.07900-1.07885 - 1699.26-1698.88 *
879. 2020.06.03 18:59:51 - 1591210666.907 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
880. 2020.06.03 18:59:51 - 1591210667.954 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
881. 2020.06.03 18:59:51 - 1591210667.47 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25926 - 1.07900-1.07885 - 1699.21-1698.85 *
882. 2020.06.03 18:59:51 - 1591210668.375 - 1.12362-1.12350 - 108.902-108.897 - 0.96183-0.96173 - 1.25931-1.25925 - 1.07900-1.07885 - 1699.21-1698.87 
883. 2020.06.03 18:59:51 - 1591210671.594 - 1.12364-1.12353 - 108.902-108.897 - 0.96182-0.96171 - 1.25949-1.25944 - 1.07903-1.07891 - 1699.21-1698.85 
884. 2020.06.03 18:59:51 - 1591210674.188 - 1.12364-1.12353 - 108.900-108.895 - 0.96174-0.96164 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.91 *
885. 2020.06.03 18:59:51 - 1591210674.344 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.91 *
886. 2020.06.03 18:59:51 - 1591210674.797 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
887. 2020.06.03 18:59:51 - 1591210674.829 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
888. 2020.06.03 18:59:51 - 1591210674.860 - 1.12364-1.12353 - 108.900-108.895 - 0.96175-0.96165 - 1.25949-1.25943 - 1.07903-1.07891 - 1699.30-1698.89 *
889. 2020.06.03 18:59:51 - 1591210677.735 - 1.12372-1.12360 - 108.906-108.902 - 0.96180-0.96170 - 1.25938-1.25934 - 1.07904-1.07891 - 1699.22-1698.86 
890. 2020.06.03 18:59:51 - 1591210678.157 - 1.12372-1.12360 - 108.906-108.903 - 0.96179-0.96169 - 1.25938-1.25935 - 1.07905-1.07891 - 1699.22-1698.86 *
891. 2020.06.03 18:59:51 - 1591210678.219 - 1.12372-1.12360 - 108.906-108.903 - 0.96179-0.96169 - 1.25938-1.25935 - 1.07905-1.07891 - 1699.22-1698.86 *
892. 2020.06.03 18:59:51 - 1591210678.360 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25938-1.25934 - 1.07905-1.07891 - 1699.22-1698.86 *
893. 2020.06.03 18:59:51 - 1591210678.438 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25937-1.25934 - 1.07905-1.07891 - 1699.22-1698.83 *
894. 2020.06.03 18:59:51 - 1591210678.469 - 1.12372-1.12360 - 108.907-108.903 - 0.96179-0.96169 - 1.25937-1.25934 - 1.07905-1.07891 - 1699.22-1698.83 *
895. 2020.06.03 18:59:51 - 1591210679.735 - 1.12364-1.12352 - 108.909-108.904 - 0.96179-0.96169 - 1.25928-1.25925 - 1.07905-1.07891 - 1699.13-1698.80 
896. 2020.06.03 18:59:51 - 1591210679.829 - 1.12364-1.12352 - 108.909-108.904 - 0.96179-0.96169 - 1.25927-1.25924 - 1.07905-1.07891 - 1699.13-1698.68 
897. 2020.06.03 18:59:51 - 1591210681.407 - 1.12361-1.12350 - 108.911-108.907 - 0.96181-0.96171 - 1.25919-1.25916 - 1.07904-1.07891 - 1699.13-1698.67 
898. 2020.06.03 18:59:51 - 1591210683.797 - 1.12363-1.12352 - 108.912-108.908 - 0.96181-0.96172 - 1.25919-1.25915 - 1.07906-1.07892 - 1699.04-1698.67 
899. 2020.06.03 18:59:51 - 1591210685.672 - 1.12364-1.12352 - 108.911-108.906 - 0.96181-0.96171 - 1.25919-1.25915 - 1.07907-1.07893 - 1699.04-1698.67 
900. 2020.06.03 18:59:51 - 1591210686.0 - 1.12364-1.12353 - 108.911-108.906 - 0.96181-0.96171 - 1.25919-1.25915 - 1.07906-1.07891 - 1699.04-1698.67 
901. 2020.06.03 18:59:51 - 1591210687.579 - 1.12366-1.12355 - 108.910-108.905 - 0.96177-0.96167 - 1.25933-1.25930 - 1.07906-1.07892 - 1699.04-1698.67 
902. 2020.06.03 18:59:51 - 1591210689.485 - 1.12373-1.12362 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
903. 2020.06.03 18:59:51 - 1591210689.719 - 1.12372-1.12361 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
904. 2020.06.03 18:59:51 - 1591210689.844 - 1.12372-1.12361 - 108.904-108.900 - 0.96173-0.96163 - 1.25934-1.25930 - 1.07906-1.07891 - 1699.04-1698.67 
905. 2020.06.03 18:59:51 - 1591210690.704 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25936-1.25933 - 1.07904-1.07891 - 1699.04-1698.67 
906. 2020.06.03 18:59:51 - 1591210691.172 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
907. 2020.06.03 18:59:51 - 1591210691.438 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.75 
908. 2020.06.03 18:59:51 - 1591210691.766 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
909. 2020.06.03 18:59:51 - 1591210691.829 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96164 - 1.25938-1.25933 - 1.07904-1.07891 - 1699.04-1698.72 
910. 2020.06.03 18:59:51 - 1591210693.157 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25930 - 1.07904-1.07891 - 1699.13-1698.70 
911. 2020.06.03 18:59:51 - 1591210693.454 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
912. 2020.06.03 18:59:51 - 1591210693.500 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
913. 2020.06.03 18:59:51 - 1591210693.532 - 1.12374-1.12362 - 108.904-108.900 - 0.96172-0.96165 - 1.25933-1.25929 - 1.07904-1.07891 - 1699.13-1698.75 
914. 2020.06.03 18:59:51 - 1591210694.657 - 1.12374-1.12362 - 108.902-108.897 - 0.96175-0.96168 - 1.25933-1.25929 - 1.07905-1.07891 - 1699.13-1698.70 
915. 2020.06.03 18:59:51 - 1591210697.547 - 1.12374-1.12363 - 108.902-108.897 - 0.96178-0.96168 - 1.25933-1.25930 - 1.07905-1.07890 - 1699.07-1698.70 
916. 2020.06.03 18:59:51 - 1591210698.594 - 1.12374-1.12363 - 108.902-108.897 - 0.96178-0.96169 - 1.25933-1.25930 - 1.07905-1.07890 - 1699.08-1698.76 
917. 2020.06.03 18:59:51 - 1591210700.547 - 1.12373-1.12362 - 108.901-108.897 - 0.96178-0.96169 - 1.25936-1.25932 - 1.07904-1.07891 - 1699.07-1698.67 
918. 2020.06.03 18:59:51 - 1591210700.844 - 1.12374-1.12362 - 108.901-108.897 - 0.96178-0.96169 - 1.25936-1.25932 - 1.07905-1.07891 - 1699.07-1698.67 
919. 2020.06.03 18:59:51 - 1591210703.766 - 1.12373-1.12362 - 108.898-108.893 - 0.96178-0.96169 - 1.25936-1.25929 - 1.07905-1.07890 - 1699.07-1698.67 
920. 2020.06.03 18:59:51 - 1591210706.704 - 1.12374-1.12362 - 108.898-108.893 - 0.96178-0.96168 - 1.25931-1.25925 - 1.07903-1.07890 - 1698.96-1698.77 
921. 2020.06.03 18:59:51 - 1591210708.969 - 1.12373-1.12362 - 108.898-108.893 - 0.96177-0.96168 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.03-1698.75 
922. 2020.06.03 18:59:51 - 1591210709.313 - 1.12374-1.12363 - 108.898-108.893 - 0.96177-0.96167 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.76 
923. 2020.06.03 18:59:51 - 1591210709.407 - 1.12374-1.12363 - 108.898-108.893 - 0.96177-0.96167 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.77 
924. 2020.06.03 18:59:51 - 1591210710.188 - 1.12374-1.12362 - 108.898-108.893 - 0.96177-0.96168 - 1.25931-1.25925 - 1.07904-1.07890 - 1699.08-1698.77 
925. 2020.06.03 18:59:51 - 1591210713.110 - 1.12376-1.12365 - 108.900-108.895 - 0.96173-0.96165 - 1.25948-1.25943 - 1.07905-1.07892 - 1699.01-1698.82 
926. 2020.06.03 18:59:51 - 1591210713.813 - 1.12377-1.12366 - 108.900-108.895 - 0.96173-0.96165 - 1.25946-1.25940 - 1.07905-1.07892 - 1699.01-1698.82 
927. 2020.06.03 18:59:51 - 1591210713.907 - 1.12377-1.12366 - 108.900-108.895 - 0.96173-0.96165 - 1.25946-1.25939 - 1.07905-1.07892 - 1699.01-1698.82 
928. 2020.06.03 18:59:51 - 1591210716.110 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
929. 2020.06.03 18:59:51 - 1591210716.188 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
930. 2020.06.03 18:59:51 - 1591210716.219 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
931. 2020.06.03 18:59:51 - 1591210716.407 - 1.12380-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.81 
932. 2020.06.03 18:59:51 - 1591210716.813 - 1.12379-1.12368 - 108.903-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
933. 2020.06.03 18:59:51 - 1591210717.969 - 1.12379-1.12368 - 108.901-108.898 - 0.96172-0.96163 - 1.25948-1.25942 - 1.07905-1.07891 - 1699.01-1698.82 
934. 2020.06.03 18:59:51 - 1591210717.875 - 1.12379-1.12368 - 108.898-108.894 - 0.96171-0.96162 - 1.25950-1.25943 - 1.07905-1.07891 - 1699.01-1698.82 
935. 2020.06.03 18:59:51 - 1591210718.750 - 1.12378-1.12367 - 108.898-108.894 - 0.96171-0.96163 - 1.25947-1.25940 - 1.07905-1.07891 - 1698.96-1698.78 
936. 2020.06.03 18:59:51 - 1591210719.938 - 1.12378-1.12367 - 108.898-108.894 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
937. 2020.06.03 18:59:51 - 1591210719.547 - 1.12378-1.12367 - 108.899-108.895 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
938. 2020.06.03 18:59:51 - 1591210719.688 - 1.12378-1.12367 - 108.899-108.895 - 0.96171-0.96163 - 1.25946-1.25939 - 1.07905-1.07891 - 1698.96-1698.78 
939. 2020.06.03 18:59:51 - 1591210720.922 - 1.12378-1.12367 - 108.898-108.895 - 0.96171-0.96162 - 1.25947-1.25939 - 1.07905-1.07891 - 1699.02-1698.82 
940. 2020.06.03 18:59:51 - 1591210721.969 - 1.12378-1.12367 - 108.898-108.895 - 0.96171-0.96162 - 1.25947-1.25939 - 1.07905-1.07891 - 1699.02-1698.82 
941. 2020.06.03 18:59:51 - 1591210723.172 - 1.12377-1.12365 - 108.898-108.895 - 0.96173-0.96165 - 1.25945-1.25938 - 1.07904-1.07893 - 1698.79-1698.59 
942. 2020.06.03 18:59:51 - 1591210725.766 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.64 
943. 2020.06.03 18:59:51 - 1591210725.829 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
944. 2020.06.03 18:59:51 - 1591210725.844 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
945. 2020.06.03 18:59:51 - 1591210725.891 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
946. 2020.06.03 18:59:51 - 1591210725.954 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96167 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.61 *
947. 2020.06.03 18:59:51 - 1591210726.0 - 1.12372-1.12361 - 108.899-108.895 - 0.96175-0.96168 - 1.25941-1.25934 - 1.07905-1.07891 - 1698.92-1698.63 *
948. 2020.06.03 18:59:51 - 1591210727.172 - 1.12373-1.12362 - 108.899-108.895 - 0.96175-0.96168 - 1.25941-1.25935 - 1.07905-1.07891 - 1698.85-1698.52 
949. 2020.06.03 18:59:51 - 1591210728.344 - 1.12372-1.12360 - 108.899-108.895 - 0.96175-0.96166 - 1.25941-1.25935 - 1.07904-1.07890 - 1698.85-1698.54 
950. 2020.06.03 18:59:51 - 1591210729.829 - 1.12372-1.12361 - 108.899-108.895 - 0.96174-0.96166 - 1.25941-1.25935 - 1.07904-1.07890 - 1698.90-1698.56 
951. 2020.06.03 18:59:51 - 1591210732.0 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
952. 2020.06.03 18:59:51 - 1591210733.204 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
953. 2020.06.03 18:59:51 - 1591210733.313 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
954. 2020.06.03 18:59:51 - 1591210733.750 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25946-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
955. 2020.06.03 18:59:51 - 1591210736.985 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
956. 2020.06.03 18:59:51 - 1591210736.188 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
957. 2020.06.03 18:59:51 - 1591210737.672 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.90-1698.52 
958. 2020.06.03 18:59:51 - 1591210737.907 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.66 
959. 2020.06.03 18:59:51 - 1591210739.438 - 1.12368-1.12357 - 108.899-108.895 - 0.96177-0.96168 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.76 
960. 2020.06.03 18:59:51 - 1591210741.704 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25940 - 1.07905-1.07891 - 1698.94-1698.74 
961. 2020.06.03 18:59:51 - 1591210741.766 - 1.12369-1.12358 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
962. 2020.06.03 18:59:51 - 1591210741.938 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
963. 2020.06.03 18:59:51 - 1591210742.219 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
964. 2020.06.03 18:59:51 - 1591210742.266 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
965. 2020.06.03 18:59:51 - 1591210742.313 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
966. 2020.06.03 18:59:51 - 1591210742.391 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
967. 2020.06.03 18:59:51 - 1591210742.407 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
968. 2020.06.03 18:59:51 - 1591210744.47 - 1.12368-1.12357 - 108.900-108.895 - 0.96177-0.96168 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.89-1698.64 
969. 2020.06.03 18:59:51 - 1591210746.890 - 1.12366-1.12354 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
970. 2020.06.03 18:59:51 - 1591210747.31 - 1.12366-1.12355 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
971. 2020.06.03 18:59:51 - 1591210757.421 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07909-1.07897 - 1698.97-1698.81 
972. 2020.06.03 18:59:51 - 1591210757.625 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07912-1.07897 - 1698.97-1698.79 *
973. 2020.06.03 18:59:51 - 1591210757.703 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25935 - 1.07912-1.07897 - 1698.97-1698.79 *
974. 2020.06.03 18:59:51 - 1591210757.750 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
975. 2020.06.03 18:59:51 - 1591210757.781 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
976. 2020.06.03 18:59:51 - 1591210758.78 - 1.12365-1.12353 - 108.900-108.896 - 0.96180-0.96173 - 1.25944-1.25937 - 1.07910-1.07893 - 1698.97-1698.79 *
977. 2020.06.03 18:59:51 - 1591210758.671 - 1.12369-1.12357 - 108.898-108.894 - 0.96180-0.96173 - 1.25945-1.25942 - 1.07909-1.07893 - 1699.05-1698.85 
978. 2020.06.03 18:59:51 - 1591210759.468 - 1.12373-1.12361 - 108.898-108.894 - 0.96180-0.96173 - 1.25949-1.25942 - 1.07909-1.07893 - 1699.05-1698.87 
979. 2020.06.03 18:59:51 - 1591210761.406 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25934 - 1.07910-1.07893 - 1698.99-1698.78 
980. 2020.06.03 18:59:51 - 1591210761.859 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1698.99-1698.79 
981. 2020.06.03 18:59:51 - 1591210762.484 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1699.04-1698.78 
982. 2020.06.03 18:59:51 - 1591210764.46 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.98-1698.75 
983. 2020.06.03 18:59:51 - 1591210764.484 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
984. 2020.06.03 18:59:51 - 1591210764.640 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
985. 2020.06.03 18:59:51 - 1591210765.265 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
986. 2020.06.03 18:59:51 - 1591210765.687 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
987. 2020.06.03 18:59:51 - 1591210766.750 - 1.12373-1.12362 - 108.903-108.898 - 0.96179-0.96172 - 1.25928-1.25924 - 1.07907-1.07892 - 1698.92-1698.68 
988. 2020.06.03 18:59:51 - 1591210768.765 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
989. 2020.06.03 18:59:51 - 1591210768.796 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
990. 2020.06.03 18:59:51 - 1591210773.718 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
991. 2020.06.03 18:59:51 - 1591210773.765 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
992. 2020.06.03 18:59:51 - 1591210774.734 - 1.12374-1.12363 - 108.902-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.97-1698.72 
993. 2020.06.03 18:59:51 - 1591210778.93 - 1.12373-1.12362 - 108.904-108.900 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07914-1.07901 - 1698.98-1698.71 
994. 2020.06.03 18:59:51 - 1591210779.703 - 1.12366-1.12355 - 108.905-108.900 - 0.96184-0.96174 - 1.25929-1.25924 - 1.07909-1.07898 - 1698.98-1698.70 
995. 2020.06.03 18:59:51 - 1591210781.515 - 1.12369-1.12358 - 108.908-108.903 - 0.96184-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.03-1698.86 
996. 2020.06.03 18:59:51 - 1591210782.15 - 1.12369-1.12358 - 108.908-108.903 - 0.96185-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.07-1698.87 
997. 2020.06.03 18:59:51 - 1591210782.921 - 1.12373-1.12362 - 108.908-108.903 - 0.96183-0.96173 - 1.25923-1.25920 - 1.07909-1.07900 - 1699.07-1698.87 
998. 2020.06.03 18:59:51 - 1591210787.656 - 1.12372-1.12361 - 108.910-108.905 - 0.96179-0.96172 - 1.25913-1.25909 - 1.07909-1.07899 - 1698.98-1698.75 
999. 2020.06.03 18:59:51 - 1591210790.93 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07908-1.07897 - 1699.01-1698.80 *
1000. 2020.06.03 18:59:51 - 1591210790.203 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.80 *

-> 2020.06.03 18:59:52 - 1591210792.171 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 18:59:54 - 1591210733.204 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
952. 2020.06.03 18:59:54 - 1591210733.313 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25947-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
953. 2020.06.03 18:59:54 - 1591210733.750 - 1.12374-1.12362 - 108.898-108.893 - 0.96174-0.96165 - 1.25946-1.25939 - 1.07905-1.07890 - 1698.90-1698.57 
954. 2020.06.03 18:59:54 - 1591210736.985 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
955. 2020.06.03 18:59:54 - 1591210736.188 - 1.12372-1.12360 - 108.899-108.894 - 0.96176-0.96167 - 1.25943-1.25939 - 1.07905-1.07893 - 1698.90-1698.57 
956. 2020.06.03 18:59:54 - 1591210737.672 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.90-1698.52 
957. 2020.06.03 18:59:54 - 1591210737.907 - 1.12367-1.12356 - 108.899-108.895 - 0.96177-0.96169 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.66 
958. 2020.06.03 18:59:54 - 1591210739.438 - 1.12368-1.12357 - 108.899-108.895 - 0.96177-0.96168 - 1.25943-1.25936 - 1.07905-1.07891 - 1698.94-1698.76 
959. 2020.06.03 18:59:54 - 1591210741.704 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25940 - 1.07905-1.07891 - 1698.94-1698.74 
960. 2020.06.03 18:59:54 - 1591210741.766 - 1.12369-1.12358 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
961. 2020.06.03 18:59:54 - 1591210741.938 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
962. 2020.06.03 18:59:54 - 1591210742.219 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
963. 2020.06.03 18:59:54 - 1591210742.266 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
964. 2020.06.03 18:59:54 - 1591210742.313 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
965. 2020.06.03 18:59:54 - 1591210742.391 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
966. 2020.06.03 18:59:54 - 1591210742.407 - 1.12369-1.12357 - 108.900-108.894 - 0.96176-0.96167 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.94-1698.74 
967. 2020.06.03 18:59:54 - 1591210744.47 - 1.12368-1.12357 - 108.900-108.895 - 0.96177-0.96168 - 1.25948-1.25941 - 1.07905-1.07891 - 1698.89-1698.64 
968. 2020.06.03 18:59:54 - 1591210746.890 - 1.12366-1.12354 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
969. 2020.06.03 18:59:54 - 1591210747.31 - 1.12366-1.12355 - 108.903-108.898 - 0.96179-0.96171 - 1.25943-1.25938 - 1.07905-1.07891 - 1698.89-1698.68 
970. 2020.06.03 18:59:54 - 1591210757.421 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07909-1.07897 - 1698.97-1698.81 
971. 2020.06.03 18:59:54 - 1591210757.625 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25934 - 1.07912-1.07897 - 1698.97-1698.79 *
972. 2020.06.03 18:59:54 - 1591210757.703 - 1.12365-1.12353 - 108.902-108.898 - 0.96179-0.96171 - 1.25940-1.25935 - 1.07912-1.07897 - 1698.97-1698.79 *
973. 2020.06.03 18:59:54 - 1591210757.750 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
974. 2020.06.03 18:59:54 - 1591210757.781 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
975. 2020.06.03 18:59:54 - 1591210758.78 - 1.12365-1.12353 - 108.900-108.896 - 0.96180-0.96173 - 1.25944-1.25937 - 1.07910-1.07893 - 1698.97-1698.79 *
976. 2020.06.03 18:59:54 - 1591210758.671 - 1.12369-1.12357 - 108.898-108.894 - 0.96180-0.96173 - 1.25945-1.25942 - 1.07909-1.07893 - 1699.05-1698.85 
977. 2020.06.03 18:59:54 - 1591210759.468 - 1.12373-1.12361 - 108.898-108.894 - 0.96180-0.96173 - 1.25949-1.25942 - 1.07909-1.07893 - 1699.05-1698.87 
978. 2020.06.03 18:59:54 - 1591210761.406 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25934 - 1.07910-1.07893 - 1698.99-1698.78 
979. 2020.06.03 18:59:54 - 1591210761.859 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1698.99-1698.79 
980. 2020.06.03 18:59:54 - 1591210762.484 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1699.04-1698.78 
981. 2020.06.03 18:59:54 - 1591210764.46 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.98-1698.75 
982. 2020.06.03 18:59:54 - 1591210764.484 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
983. 2020.06.03 18:59:54 - 1591210764.640 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
984. 2020.06.03 18:59:54 - 1591210765.265 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
985. 2020.06.03 18:59:54 - 1591210765.687 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
986. 2020.06.03 18:59:54 - 1591210766.750 - 1.12373-1.12362 - 108.903-108.898 - 0.96179-0.96172 - 1.25928-1.25924 - 1.07907-1.07892 - 1698.92-1698.68 
987. 2020.06.03 18:59:54 - 1591210768.765 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
988. 2020.06.03 18:59:54 - 1591210768.796 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
989. 2020.06.03 18:59:54 - 1591210773.718 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
990. 2020.06.03 18:59:54 - 1591210773.765 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
991. 2020.06.03 18:59:54 - 1591210774.734 - 1.12374-1.12363 - 108.902-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.97-1698.72 
992. 2020.06.03 18:59:54 - 1591210778.93 - 1.12373-1.12362 - 108.904-108.900 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07914-1.07901 - 1698.98-1698.71 
993. 2020.06.03 18:59:54 - 1591210779.703 - 1.12366-1.12355 - 108.905-108.900 - 0.96184-0.96174 - 1.25929-1.25924 - 1.07909-1.07898 - 1698.98-1698.70 
994. 2020.06.03 18:59:54 - 1591210781.515 - 1.12369-1.12358 - 108.908-108.903 - 0.96184-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.03-1698.86 
995. 2020.06.03 18:59:54 - 1591210782.15 - 1.12369-1.12358 - 108.908-108.903 - 0.96185-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.07-1698.87 
996. 2020.06.03 18:59:54 - 1591210782.921 - 1.12373-1.12362 - 108.908-108.903 - 0.96183-0.96173 - 1.25923-1.25920 - 1.07909-1.07900 - 1699.07-1698.87 
997. 2020.06.03 18:59:54 - 1591210787.656 - 1.12372-1.12361 - 108.910-108.905 - 0.96179-0.96172 - 1.25913-1.25909 - 1.07909-1.07899 - 1698.98-1698.75 
998. 2020.06.03 18:59:54 - 1591210790.93 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07908-1.07897 - 1699.01-1698.80 *
999. 2020.06.03 18:59:54 - 1591210790.203 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.80 *
1000. 2020.06.03 18:59:54 - 1591210792.171 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.89 *

-> 2020.06.03 19:00:13 - 1591210813.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 19:00:14 - 1591210757.750 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
952. 2020.06.03 19:00:14 - 1591210757.781 - 1.12365-1.12353 - 108.902-108.898 - 0.96178-0.96171 - 1.25940-1.25936 - 1.07909-1.07896 - 1698.97-1698.79 *
953. 2020.06.03 19:00:14 - 1591210758.78 - 1.12365-1.12353 - 108.900-108.896 - 0.96180-0.96173 - 1.25944-1.25937 - 1.07910-1.07893 - 1698.97-1698.79 *
954. 2020.06.03 19:00:14 - 1591210758.671 - 1.12369-1.12357 - 108.898-108.894 - 0.96180-0.96173 - 1.25945-1.25942 - 1.07909-1.07893 - 1699.05-1698.85 
955. 2020.06.03 19:00:14 - 1591210759.468 - 1.12373-1.12361 - 108.898-108.894 - 0.96180-0.96173 - 1.25949-1.25942 - 1.07909-1.07893 - 1699.05-1698.87 
956. 2020.06.03 19:00:14 - 1591210761.406 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25934 - 1.07910-1.07893 - 1698.99-1698.78 
957. 2020.06.03 19:00:14 - 1591210761.859 - 1.12371-1.12360 - 108.903-108.898 - 0.96180-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1698.99-1698.79 
958. 2020.06.03 19:00:14 - 1591210762.484 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25940-1.25933 - 1.07910-1.07893 - 1699.04-1698.78 
959. 2020.06.03 19:00:14 - 1591210764.46 - 1.12371-1.12360 - 108.903-108.898 - 0.96179-0.96172 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.98-1698.75 
960. 2020.06.03 19:00:14 - 1591210764.484 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
961. 2020.06.03 19:00:14 - 1591210764.640 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07893 - 1698.93-1698.68 
962. 2020.06.03 19:00:14 - 1591210765.265 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
963. 2020.06.03 19:00:14 - 1591210765.687 - 1.12373-1.12362 - 108.903-108.897 - 0.96179-0.96171 - 1.25939-1.25933 - 1.07910-1.07894 - 1698.93-1698.68 
964. 2020.06.03 19:00:14 - 1591210766.750 - 1.12373-1.12362 - 108.903-108.898 - 0.96179-0.96172 - 1.25928-1.25924 - 1.07907-1.07892 - 1698.92-1698.68 
965. 2020.06.03 19:00:14 - 1591210768.765 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
966. 2020.06.03 19:00:14 - 1591210768.796 - 1.12373-1.12362 - 108.903-108.898 - 0.96182-0.96173 - 1.25927-1.25922 - 1.07907-1.07893 - 1698.92-1698.68 
967. 2020.06.03 19:00:14 - 1591210773.718 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
968. 2020.06.03 19:00:14 - 1591210773.765 - 1.12374-1.12363 - 108.903-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.94-1698.74 
969. 2020.06.03 19:00:14 - 1591210774.734 - 1.12374-1.12363 - 108.902-108.898 - 0.96182-0.96173 - 1.25933-1.25928 - 1.07907-1.07894 - 1698.97-1698.72 
970. 2020.06.03 19:00:14 - 1591210778.93 - 1.12373-1.12362 - 108.904-108.900 - 0.96182-0.96173 - 1.25930-1.25926 - 1.07914-1.07901 - 1698.98-1698.71 
971. 2020.06.03 19:00:14 - 1591210779.703 - 1.12366-1.12355 - 108.905-108.900 - 0.96184-0.96174 - 1.25929-1.25924 - 1.07909-1.07898 - 1698.98-1698.70 
972. 2020.06.03 19:00:14 - 1591210781.515 - 1.12369-1.12358 - 108.908-108.903 - 0.96184-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.03-1698.86 
973. 2020.06.03 19:00:14 - 1591210782.15 - 1.12369-1.12358 - 108.908-108.903 - 0.96185-0.96174 - 1.25922-1.25917 - 1.07909-1.07900 - 1699.07-1698.87 
974. 2020.06.03 19:00:14 - 1591210782.921 - 1.12373-1.12362 - 108.908-108.903 - 0.96183-0.96173 - 1.25923-1.25920 - 1.07909-1.07900 - 1699.07-1698.87 
975. 2020.06.03 19:00:14 - 1591210787.656 - 1.12372-1.12361 - 108.910-108.905 - 0.96179-0.96172 - 1.25913-1.25909 - 1.07909-1.07899 - 1698.98-1698.75 
976. 2020.06.03 19:00:14 - 1591210790.93 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07908-1.07897 - 1699.01-1698.80 *
977. 2020.06.03 19:00:14 - 1591210790.203 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.80 *
978. 2020.06.03 19:00:14 - 1591210792.171 - 1.12372-1.12361 - 108.909-108.904 - 0.96177-0.96167 - 1.25920-1.25916 - 1.07911-1.07896 - 1699.01-1698.89 *
979. 2020.06.03 19:00:14 - 1591210794.765 - 1.12372-1.12361 - 108.910-108.905 - 0.96180-0.96172 - 1.25923-1.25919 - 1.07910-1.07895 - 1699.01-1698.91 *
980. 2020.06.03 19:00:14 - 1591210795.406 - 1.12372-1.12361 - 108.910-108.905 - 0.96180-0.96171 - 1.25923-1.25919 - 1.07910-1.07895 - 1699.01-1698.91 *
981. 2020.06.03 19:00:14 - 1591210796.484 - 1.12367-1.12355 - 108.910-108.905 - 0.96179-0.96169 - 1.25927-1.25922 - 1.07910-1.07895 - 1699.23-1699.02 
982. 2020.06.03 19:00:14 - 1591210798.187 - 1.12366-1.12355 - 108.910-108.905 - 0.96177-0.96168 - 1.25925-1.25921 - 1.07910-1.07895 - 1699.17-1698.95 
983. 2020.06.03 19:00:14 - 1591210799.875 - 1.12364-1.12353 - 108.910-108.905 - 0.96179-0.96170 - 1.25925-1.25920 - 1.07909-1.07896 - 1699.17-1698.96 
984. 2020.06.03 19:00:14 - 1591210801.984 - 1.12367-1.12355 - 108.911-108.907 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07910-1.07895 - 1699.30-1699.04 
985. 2020.06.03 19:00:14 - 1591210803.828 - 1.12366-1.12355 - 108.910-108.905 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07908-1.07893 - 1699.35-1699.13 
986. 2020.06.03 19:00:14 - 1591210803.890 - 1.12366-1.12355 - 108.910-108.905 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07908-1.07894 - 1699.35-1699.13 
987. 2020.06.03 19:00:14 - 1591210804.203 - 1.12366-1.12355 - 108.909-108.904 - 0.96181-0.96171 - 1.25921-1.25916 - 1.07909-1.07896 - 1699.35-1699.11 
988. 2020.06.03 19:00:14 - 1591210805.171 - 1.12366-1.12354 - 108.909-108.904 - 0.96181-0.96172 - 1.25921-1.25916 - 1.07909-1.07896 - 1699.30-1699.12 
989. 2020.06.03 19:00:14 - 1591210806.890 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96172 - 1.25911-1.25906 - 1.07905-1.07892 - 1699.32-1698.98 
990. 2020.06.03 19:00:14 - 1591210806.937 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25906 - 1.07905-1.07891 - 1699.32-1698.99 
991. 2020.06.03 19:00:14 - 1591210807.187 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25906 - 1.07905-1.07891 - 1699.32-1698.99 
992. 2020.06.03 19:00:14 - 1591210807.750 - 1.12363-1.12352 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.01 
993. 2020.06.03 19:00:14 - 1591210808.187 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.01 
994. 2020.06.03 19:00:14 - 1591210808.390 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.00 
995. 2020.06.03 19:00:14 - 1591210808.515 - 1.12363-1.12351 - 108.910-108.905 - 0.96182-0.96173 - 1.25911-1.25907 - 1.07906-1.07892 - 1699.32-1699.00 
996. 2020.06.03 19:00:14 - 1591210813.781 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 
997. 2020.06.03 19:00:14 - 1591210813.843 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
998. 2020.06.03 19:00:14 - 1591210813.875 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
999. 2020.06.03 19:00:14 - 1591210813.906 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *
1000. 2020.06.03 19:00:14 - 1591210813.937 - 1.12360-1.12348 - 108.918-108.914 - 0.96186-0.96176 - 1.25919-1.25915 - 1.07908-1.07896 - 1699.33-1699.23 *