-> 2020.06.03 18:50:42 - 1591210242.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 18:50:44 - 1591209543.985 - 1.12422-1.12411 - 108.907-108.903 - 0.96140-0.96131 - 1.25940-1.25936 - 1.07885-1.07873 - 1698.18-1698.12 
502. 2020.06.03 18:50:44 - 1591209544.94 - 1.12422-1.12411 - 108.907-108.902 - 0.96140-0.96132 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.25-1698.14 
503. 2020.06.03 18:50:44 - 1591209544.281 - 1.12422-1.12411 - 108.907-108.902 - 0.96140-0.96132 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.25-1698.14 
504. 2020.06.03 18:50:44 - 1591209546.63 - 1.12433-1.12421 - 108.894-108.890 - 0.96129-0.96121 - 1.25961-1.25955 - 1.07890-1.07878 - 1698.28-1698.20 
505. 2020.06.03 18:50:44 - 1591209546.875 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 
506. 2020.06.03 18:50:44 - 1591209547.16 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 
507. 2020.06.03 18:50:44 - 1591209547.47 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 
508. 2020.06.03 18:50:44 - 1591209547.235 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 
509. 2020.06.03 18:50:44 - 1591209549.219 - 1.12432-1.12421 - 108.894-108.890 - 0.96128-0.96121 - 1.25960-1.25956 - 1.07891-1.07880 - 1698.26-1698.19 
510. 2020.06.03 18:50:44 - 1591209550.969 - 1.12432-1.12421 - 108.894-108.890 - 0.96128-0.96121 - 1.25960-1.25956 - 1.07891-1.07880 - 1698.39-1698.20 
511. 2020.06.03 18:50:44 - 1591209551.344 - 1.12433-1.12422 - 108.894-108.890 - 0.96128-0.96121 - 1.25961-1.25956 - 1.07892-1.07881 - 1698.37-1698.17 
512. 2020.06.03 18:50:44 - 1591209552.938 - 1.12433-1.12422 - 108.894-108.890 - 0.96128-0.96121 - 1.25961-1.25956 - 1.07892-1.07881 - 1698.26-1698.17 
513. 2020.06.03 18:50:44 - 1591209554.110 - 1.12434-1.12423 - 108.888-108.884 - 0.96124-0.96118 - 1.25963-1.25960 - 1.07891-1.07880 - 1698.28-1698.17 
514. 2020.06.03 18:50:44 - 1591209554.203 - 1.12434-1.12423 - 108.888-108.884 - 0.96124-0.96118 - 1.25963-1.25960 - 1.07891-1.07880 - 1698.27-1698.17 
515. 2020.06.03 18:50:44 - 1591209556.16 - 1.12436-1.12424 - 108.888-108.884 - 0.96123-0.96116 - 1.25963-1.25959 - 1.07891-1.07880 - 1698.28-1698.17 
516. 2020.06.03 18:50:44 - 1591209557.422 - 1.12433-1.12422 - 108.888-108.884 - 0.96124-0.96115 - 1.25962-1.25959 - 1.07894-1.07882 - 1698.28-1698.19 
517. 2020.06.03 18:50:44 - 1591209559.328 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.25-1698.17 
518. 2020.06.03 18:50:44 - 1591209559.844 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.25-1698.17 
519. 2020.06.03 18:50:44 - 1591209559.906 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.23 
520. 2020.06.03 18:50:44 - 1591209560.188 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.23 
521. 2020.06.03 18:50:44 - 1591209560.406 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.15 
522. 2020.06.03 18:50:44 - 1591209561.500 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25961-1.25958 - 1.07896-1.07883 - 1698.27-1698.10 
523. 2020.06.03 18:50:44 - 1591209562.63 - 1.12432-1.12421 - 108.888-108.884 - 0.96124-0.96117 - 1.25963-1.25959 - 1.07896-1.07883 - 1698.27-1698.10 
524. 2020.06.03 18:50:44 - 1591209562.203 - 1.12432-1.12421 - 108.888-108.884 - 0.96124-0.96117 - 1.25963-1.25959 - 1.07896-1.07883 - 1698.43-1698.37 
525. 2020.06.03 18:50:44 - 1591209563.141 - 1.12430-1.12419 - 108.889-108.884 - 0.96127-0.96118 - 1.25957-1.25953 - 1.07894-1.07882 - 1698.32-1698.26 
526. 2020.06.03 18:50:44 - 1591209564.391 - 1.12426-1.12414 - 108.889-108.884 - 0.96125-0.96117 - 1.25957-1.25953 - 1.07893-1.07880 - 1698.35-1698.21 
527. 2020.06.03 18:50:44 - 1591209565.172 - 1.12426-1.12415 - 108.889-108.885 - 0.96125-0.96116 - 1.25957-1.25953 - 1.07893-1.07880 - 1698.23-1698.15 
528. 2020.06.03 18:50:44 - 1591209565.485 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25957-1.25953 - 1.07894-1.07880 - 1698.33-1698.24 
529. 2020.06.03 18:50:44 - 1591209566.469 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.32-1698.24 
530. 2020.06.03 18:50:44 - 1591209567.360 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.19-1698.10 
531. 2020.06.03 18:50:44 - 1591209567.422 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.24-1698.10 
532. 2020.06.03 18:50:44 - 1591209567.453 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.24-1698.10 
533. 2020.06.03 18:50:44 - 1591209568.969 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 
534. 2020.06.03 18:50:44 - 1591209568.31 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 
535. 2020.06.03 18:50:44 - 1591209568.266 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 
536. 2020.06.03 18:50:44 - 1591209572.875 - 1.12423-1.12412 - 108.893-108.888 - 0.96127-0.96119 - 1.25949-1.25945 - 1.07887-1.07872 - 1698.09-1698.03 
537. 2020.06.03 18:50:44 - 1591209573.969 - 1.12423-1.12412 - 108.893-108.888 - 0.96127-0.96119 - 1.25949-1.25945 - 1.07887-1.07872 - 1698.09-1698.03 
538. 2020.06.03 18:50:44 - 1591209573.219 - 1.12422-1.12411 - 108.893-108.888 - 0.96127-0.96119 - 1.25948-1.25945 - 1.07889-1.07878 - 1698.09-1698.03 
539. 2020.06.03 18:50:44 - 1591209574.219 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96120 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.08-1698.04 
540. 2020.06.03 18:50:44 - 1591209574.375 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96120 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.08-1698.04 
541. 2020.06.03 18:50:44 - 1591209574.719 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96122 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.25-1698.10 
542. 2020.06.03 18:50:44 - 1591209575.344 - 1.12422-1.12411 - 108.893-108.888 - 0.96129-0.96120 - 1.25949-1.25945 - 1.07886-1.07872 - 1698.25-1698.13 
543. 2020.06.03 18:50:44 - 1591209580.235 - 1.12416-1.12405 - 108.897-108.893 - 0.96131-0.96121 - 1.25942-1.25938 - 1.07886-1.07875 - 1698.27-1698.15 
544. 2020.06.03 18:50:44 - 1591209580.406 - 1.12416-1.12405 - 108.897-108.893 - 0.96131-0.96121 - 1.25942-1.25938 - 1.07886-1.07875 - 1698.27-1698.15 
545. 2020.06.03 18:50:44 - 1591209584.969 - 1.12415-1.12403 - 108.897-108.892 - 0.96132-0.96120 - 1.25945-1.25941 - 1.07891-1.07877 - 1698.27-1698.16 
546. 2020.06.03 18:50:44 - 1591209594.235 - 1.12431-1.12420 - 108.892-108.887 - 0.96125-0.96115 - 1.25958-1.25955 - 1.07898-1.07887 - 1697.72-1697.32 
547. 2020.06.03 18:50:44 - 1591209595.235 - 1.12433-1.12422 - 108.892-108.887 - 0.96124-0.96115 - 1.25958-1.25955 - 1.07900-1.07886 - 1697.68-1697.32 
548. 2020.06.03 18:50:44 - 1591209597.860 - 1.12432-1.12421 - 108.892-108.887 - 0.96125-0.96117 - 1.25959-1.25954 - 1.07896-1.07883 - 1697.76-1697.47 
549. 2020.06.03 18:50:44 - 1591209599.469 - 1.12430-1.12419 - 108.892-108.887 - 0.96125-0.96117 - 1.25953-1.25949 - 1.07897-1.07883 - 1697.72-1697.43 
550. 2020.06.03 18:50:44 - 1591209601.16 - 1.12430-1.12419 - 108.893-108.887 - 0.96125-0.96117 - 1.25951-1.25948 - 1.07897-1.07884 - 1697.65-1697.43 
551. 2020.06.03 18:50:44 - 1591209602.500 - 1.12431-1.12420 - 108.893-108.887 - 0.96125-0.96117 - 1.25953-1.25948 - 1.07899-1.07884 - 1697.59-1697.42 
552. 2020.06.03 18:50:44 - 1591209603.485 - 1.12431-1.12420 - 108.894-108.889 - 0.96125-0.96117 - 1.25953-1.25948 - 1.07899-1.07884 - 1697.56-1697.32 
553. 2020.06.03 18:50:44 - 1591209604.406 - 1.12436-1.12424 - 108.894-108.889 - 0.96124-0.96115 - 1.25954-1.25949 - 1.07898-1.07884 - 1697.62-1697.42 
554. 2020.06.03 18:50:44 - 1591209606.297 - 1.12437-1.12425 - 108.894-108.890 - 0.96124-0.96114 - 1.25952-1.25948 - 1.07893-1.07881 - 1697.58-1697.30 
555. 2020.06.03 18:50:44 - 1591209607.563 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.37 
556. 2020.06.03 18:50:44 - 1591209608.172 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.30 
557. 2020.06.03 18:50:44 - 1591209608.250 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.31 
558. 2020.06.03 18:50:44 - 1591209610.766 - 1.12437-1.12426 - 108.896-108.892 - 0.96123-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.68-1697.39 
559. 2020.06.03 18:50:44 - 1591209613.235 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.47 
560. 2020.06.03 18:50:44 - 1591209613.391 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.47 
561. 2020.06.03 18:50:44 - 1591209613.610 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96111 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.32 
562. 2020.06.03 18:50:44 - 1591209613.781 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.68-1697.39 
563. 2020.06.03 18:50:44 - 1591209617.78 - 1.12442-1.12431 - 108.897-108.892 - 0.96118-0.96110 - 1.25961-1.25957 - 1.07896-1.07882 - 1697.50-1697.29 
564. 2020.06.03 18:50:44 - 1591209619.235 - 1.12437-1.12426 - 108.903-108.898 - 0.96123-0.96114 - 1.25953-1.25950 - 1.07893-1.07881 - 1697.45-1697.24 
565. 2020.06.03 18:50:44 - 1591209627.656 - 1.12432-1.12421 - 108.902-108.897 - 0.96125-0.96117 - 1.25943-1.25939 - 1.07883-1.07873 - 1697.49-1697.32 
566. 2020.06.03 18:50:44 - 1591209632.0 - 1.12431-1.12420 - 108.902-108.897 - 0.96124-0.96115 - 1.25939-1.25933 - 1.07884-1.07875 - 1697.41-1697.27 
567. 2020.06.03 18:50:44 - 1591209633.281 - 1.12434-1.12423 - 108.902-108.897 - 0.96118-0.96110 - 1.25947-1.25942 - 1.07885-1.07876 - 1697.50-1697.37 
568. 2020.06.03 18:50:44 - 1591209633.500 - 1.12434-1.12423 - 108.902-108.897 - 0.96119-0.96110 - 1.25946-1.25942 - 1.07885-1.07875 - 1697.51-1697.34 
569. 2020.06.03 18:50:44 - 1591209637.563 - 1.12432-1.12421 - 108.904-108.900 - 0.96122-0.96114 - 1.25942-1.25939 - 1.07885-1.07871 - 1697.55-1697.40 
570. 2020.06.03 18:50:44 - 1591209639.485 - 1.12432-1.12421 - 108.907-108.903 - 0.96123-0.96114 - 1.25942-1.25939 - 1.07885-1.07872 - 1697.60-1697.45 
571. 2020.06.03 18:50:44 - 1591209640.750 - 1.12432-1.12421 - 108.907-108.903 - 0.96123-0.96114 - 1.25945-1.25939 - 1.07883-1.07872 - 1697.55-1697.45 
572. 2020.06.03 18:50:44 - 1591209643.750 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25936 - 1.07882-1.07870 - 1697.55-1697.45 
573. 2020.06.03 18:50:44 - 1591209645.750 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25942-1.25939 - 1.07883-1.07870 - 1697.68-1697.53 
574. 2020.06.03 18:50:44 - 1591209648.453 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25940-1.25937 - 1.07883-1.07870 - 1697.51-1697.37 
575. 2020.06.03 18:50:44 - 1591209649.156 - 1.12426-1.12415 - 108.918-108.914 - 0.96127-0.96117 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.58-1697.42 
576. 2020.06.03 18:50:44 - 1591209650.453 - 1.12427-1.12416 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.32 
577. 2020.06.03 18:50:44 - 1591209650.563 - 1.12428-1.12417 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.26 
578. 2020.06.03 18:50:44 - 1591209651.94 - 1.12428-1.12417 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.26 
579. 2020.06.03 18:50:44 - 1591209652.125 - 1.12428-1.12417 - 108.918-108.914 - 0.96126-0.96117 - 1.25936-1.25933 - 1.07881-1.07870 - 1697.54-1697.39 
580. 2020.06.03 18:50:44 - 1591209653.985 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25933 - 1.07880-1.07870 - 1697.65-1697.46 
581. 2020.06.03 18:50:44 - 1591209653.63 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25933 - 1.07880-1.07869 - 1697.65-1697.50 
582. 2020.06.03 18:50:44 - 1591209656.391 - 1.12421-1.12410 - 108.917-108.914 - 0.96131-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 
583. 2020.06.03 18:50:44 - 1591209656.625 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 *
584. 2020.06.03 18:50:44 - 1591209656.922 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 *
585. 2020.06.03 18:50:44 - 1591209656.922 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 *
586. 2020.06.03 18:50:44 - 1591209659.828 - 1.12421-1.12410 - 108.917-108.913 - 0.96130-0.96121 - 1.25938-1.25934 - 1.07881-1.07871 - 1697.46-1697.35 *
587. 2020.06.03 18:50:44 - 1591209661.578 - 1.12421-1.12410 - 108.920-108.915 - 0.96133-0.96123 - 1.25940-1.25933 - 1.07881-1.07871 - 1697.38-1697.24 *
588. 2020.06.03 18:50:44 - 1591209662.860 - 1.12420-1.12409 - 108.920-108.916 - 0.96132-0.96124 - 1.25937-1.25933 - 1.07884-1.07871 - 1697.33-1697.21 
589. 2020.06.03 18:50:44 - 1591209667.781 - 1.12411-1.12400 - 108.926-108.922 - 0.96139-0.96129 - 1.25927-1.25923 - 1.07882-1.07871 - 1697.45-1697.24 
590. 2020.06.03 18:50:44 - 1591209669.63 - 1.12410-1.12399 - 108.926-108.922 - 0.96139-0.96129 - 1.25928-1.25922 - 1.07882-1.07871 - 1697.40-1697.23 
591. 2020.06.03 18:50:44 - 1591209673.391 - 1.12417-1.12406 - 108.923-108.918 - 0.96135-0.96124 - 1.25940-1.25934 - 1.07885-1.07872 - 1697.65-1697.43 
592. 2020.06.03 18:50:44 - 1591209675.110 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.67-1697.43 
593. 2020.06.03 18:50:44 - 1591209675.500 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 
594. 2020.06.03 18:50:44 - 1591209675.719 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 
595. 2020.06.03 18:50:44 - 1591209676.516 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 
596. 2020.06.03 18:50:44 - 1591209677.219 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 
597. 2020.06.03 18:50:44 - 1591209677.641 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.66-1697.50 
598. 2020.06.03 18:50:44 - 1591209677.672 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.66-1697.50 
599. 2020.06.03 18:50:44 - 1591209681.438 - 1.12417-1.12405 - 108.922-108.918 - 0.96136-0.96126 - 1.25931-1.25927 - 1.07882-1.07872 - 1697.75-1697.53 
600. 2020.06.03 18:50:44 - 1591209682.250 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25931-1.25927 - 1.07882-1.07872 - 1697.67-1697.50 
601. 2020.06.03 18:50:44 - 1591209682.859 - 1.12417-1.12405 - 108.922-108.918 - 0.96136-0.96126 - 1.25932-1.25927 - 1.07882-1.07872 - 1697.68-1697.51 
602. 2020.06.03 18:50:44 - 1591209684.0 - 1.12420-1.12409 - 108.921-108.917 - 0.96132-0.96124 - 1.25939-1.25935 - 1.07882-1.07872 - 1697.76-1697.60 
603. 2020.06.03 18:50:44 - 1591209685.265 - 1.12422-1.12411 - 108.920-108.915 - 0.96131-0.96122 - 1.25939-1.25935 - 1.07881-1.07872 - 1697.76-1697.62 
604. 2020.06.03 18:50:44 - 1591209685.875 - 1.12422-1.12411 - 108.919-108.915 - 0.96131-0.96122 - 1.25939-1.25935 - 1.07881-1.07871 - 1697.76-1697.62 
605. 2020.06.03 18:50:44 - 1591209686.812 - 1.12421-1.12410 - 108.921-108.917 - 0.96132-0.96122 - 1.25933-1.25931 - 1.07877-1.07869 - 1697.48-1697.33 
606. 2020.06.03 18:50:44 - 1591209687.390 - 1.12418-1.12405 - 108.926-108.923 - 0.96133-0.96124 - 1.25932-1.25927 - 1.07878-1.07869 - 1697.40-1697.30 
607. 2020.06.03 18:50:44 - 1591209688.250 - 1.12417-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25929-1.25926 - 1.07878-1.07867 - 1697.48-1697.35 
608. 2020.06.03 18:50:44 - 1591209688.703 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07878-1.07867 - 1697.49-1697.32 
609. 2020.06.03 18:50:44 - 1591209688.937 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07867 - 1697.37-1697.28 
610. 2020.06.03 18:50:44 - 1591209689.437 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07869 - 1697.42-1697.28 
611. 2020.06.03 18:50:44 - 1591209690.625 - 1.12417-1.12406 - 108.927-108.922 - 0.96133-0.96124 - 1.25931-1.25927 - 1.07883-1.07870 - 1697.42-1697.25 
612. 2020.06.03 18:50:44 - 1591209693.62 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 
613. 2020.06.03 18:50:44 - 1591209693.109 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 
614. 2020.06.03 18:50:44 - 1591209696.515 - 1.12414-1.12403 - 108.928-108.923 - 0.96142-0.96133 - 1.25931-1.25927 - 1.07883-1.07872 - 1697.11-1696.99 
615. 2020.06.03 18:50:44 - 1591209697.500 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.16-1697.07 
616. 2020.06.03 18:50:44 - 1591209698.0 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.06-1697.01 
617. 2020.06.03 18:50:44 - 1591209703.78 - 1.12412-1.12400 - 108.928-108.924 - 0.96142-0.96133 - 1.25951-1.25944 - 1.07884-1.07872 - 1697.12-1697.02 
618. 2020.06.03 18:50:44 - 1591209704.0 - 1.12412-1.12400 - 108.928-108.924 - 0.96139-0.96131 - 1.25951-1.25946 - 1.07882-1.07871 - 1697.06-1697.00 
619. 2020.06.03 18:50:44 - 1591209705.484 - 1.12414-1.12402 - 108.928-108.923 - 0.96140-0.96130 - 1.25956-1.25949 - 1.07882-1.07870 - 1697.13-1697.09 
620. 2020.06.03 18:50:44 - 1591209707.625 - 1.12413-1.12401 - 108.925-108.920 - 0.96141-0.96131 - 1.25956-1.25950 - 1.07882-1.07870 - 1697.15-1697.07 
621. 2020.06.03 18:50:44 - 1591209709.156 - 1.12413-1.12402 - 108.925-108.920 - 0.96140-0.96131 - 1.25960-1.25954 - 1.07880-1.07870 - 1697.15-1697.09 
622. 2020.06.03 18:50:44 - 1591209710.875 - 1.12412-1.12400 - 108.927-108.923 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07879-1.07868 - 1696.95-1696.84 
623. 2020.06.03 18:50:44 - 1591209712.390 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07880-1.07868 - 1697.18-1696.96 
624. 2020.06.03 18:50:44 - 1591209713.234 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96138 - 1.25955-1.25951 - 1.07880-1.07868 - 1697.33-1697.24 
625. 2020.06.03 18:50:44 - 1591209717.469 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 
626. 2020.06.03 18:50:44 - 1591209717.687 - 1.12408-1.12396 - 108.927-108.923 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 
627. 2020.06.03 18:50:44 - 1591209717.875 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.36-1697.26 
628. 2020.06.03 18:50:44 - 1591209718.297 - 1.12408-1.12396 - 108.926-108.921 - 0.96148-0.96139 - 1.25954-1.25949 - 1.07879-1.07868 - 1697.38-1697.26 
629. 2020.06.03 18:50:44 - 1591209721.234 - 1.12406-1.12395 - 108.926-108.921 - 0.96149-0.96139 - 1.25956-1.25948 - 1.07882-1.07870 - 1697.38-1697.28 
630. 2020.06.03 18:50:44 - 1591209723.375 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07882-1.07870 - 1697.38-1697.32 
631. 2020.06.03 18:50:44 - 1591209723.422 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07881-1.07870 - 1697.57-1697.47 
632. 2020.06.03 18:50:44 - 1591209725.343 - 1.12403-1.12391 - 108.926-108.921 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.32 
633. 2020.06.03 18:50:44 - 1591209727.265 - 1.12402-1.12390 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.28 
634. 2020.06.03 18:50:44 - 1591209728.281 - 1.12403-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 
635. 2020.06.03 18:50:44 - 1591209728.422 - 1.12402-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 
636. 2020.06.03 18:50:44 - 1591209735.937 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.50-1697.43 
637. 2020.06.03 18:50:44 - 1591209737.797 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.70-1697.62 
638. 2020.06.03 18:50:44 - 1591209737.906 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.69-1697.60 
639. 2020.06.03 18:50:44 - 1591209738.906 - 1.12402-1.12390 - 108.922-108.918 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07886-1.07872 - 1697.60-1697.53 
640. 2020.06.03 18:50:44 - 1591209740.812 - 1.12401-1.12389 - 108.922-108.917 - 0.96152-0.96143 - 1.25945-1.25941 - 1.07881-1.07871 - 1697.68-1697.59 
641. 2020.06.03 18:50:44 - 1591209741.140 - 1.12401-1.12389 - 108.921-108.917 - 0.96153-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.56 
642. 2020.06.03 18:50:44 - 1591209741.640 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 
643. 2020.06.03 18:50:44 - 1591209741.687 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 
644. 2020.06.03 18:50:44 - 1591209742.875 - 1.12399-1.12387 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07881-1.07870 - 1697.69-1697.56 
645. 2020.06.03 18:50:44 - 1591209743.297 - 1.12397-1.12385 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07870 - 1697.65-1697.56 
646. 2020.06.03 18:50:44 - 1591209744.234 - 1.12396-1.12384 - 108.922-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07869 - 1697.67-1697.59 
647. 2020.06.03 18:50:44 - 1591209745.359 - 1.12397-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 
648. 2020.06.03 18:50:44 - 1591209745.734 - 1.12396-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 
649. 2020.06.03 18:50:44 - 1591209747.62 - 1.12395-1.12384 - 108.922-108.917 - 0.96157-0.96147 - 1.25940-1.25937 - 1.07881-1.07869 - 1697.61-1697.52 
650. 2020.06.03 18:50:44 - 1591209748.531 - 1.12396-1.12385 - 108.923-108.918 - 0.96157-0.96146 - 1.25941-1.25937 - 1.07880-1.07869 - 1697.60-1697.55 
651. 2020.06.03 18:50:44 - 1591209751.188 - 1.12391-1.12380 - 108.929-108.924 - 0.96160-0.96151 - 1.25933-1.25930 - 1.07879-1.07868 - 1697.62-1697.55 
652. 2020.06.03 18:50:44 - 1591209751.532 - 1.12391-1.12380 - 108.929-108.924 - 0.96166-0.96162 - 1.25932-1.25929 - 1.07879-1.07868 - 1697.62-1697.53 
653. 2020.06.03 18:50:44 - 1591209752.63 - 1.12391-1.12379 - 108.929-108.924 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07879-1.07868 - 1697.62-1697.53 
654. 2020.06.03 18:50:44 - 1591209754.641 - 1.12391-1.12379 - 108.930-108.926 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07877-1.07865 - 1697.54-1697.42 
655. 2020.06.03 18:50:44 - 1591209754.985 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25935-1.25930 - 1.07876-1.07865 - 1697.55-1697.45 *
656. 2020.06.03 18:50:44 - 1591209755.594 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25936-1.25930 - 1.07876-1.07868 - 1697.55-1697.48 *
657. 2020.06.03 18:50:44 - 1591209757.891 - 1.12391-1.12379 - 108.927-108.922 - 0.96166-0.96157 - 1.25937-1.25932 - 1.07876-1.07864 - 1697.60-1697.54 *
658. 2020.06.03 18:50:44 - 1591209758.766 - 1.12391-1.12379 - 108.927-108.922 - 0.96162-0.96153 - 1.25937-1.25932 - 1.07875-1.07864 - 1697.69-1697.62 *
659. 2020.06.03 18:50:44 - 1591209760.641 - 1.12391-1.12379 - 108.927-108.922 - 0.96162-0.96153 - 1.25937-1.25932 - 1.07876-1.07864 - 1697.74-1697.62 *
660. 2020.06.03 18:50:44 - 1591209762.172 - 1.12392-1.12380 - 108.927-108.922 - 0.96165-0.96155 - 1.25937-1.25932 - 1.07876-1.07864 - 1697.72-1697.62 
661. 2020.06.03 18:50:44 - 1591209770.360 - 1.12392-1.12380 - 108.923-108.918 - 0.96167-0.96157 - 1.25935-1.25926 - 1.07879-1.07866 - 1697.74-1697.62 
662. 2020.06.03 18:50:44 - 1591209774.32 - 1.12392-1.12380 - 108.927-108.923 - 0.96167-0.96157 - 1.25938-1.25932 - 1.07882-1.07870 - 1697.67-1697.57 
663. 2020.06.03 18:50:44 - 1591209774.266 - 1.12392-1.12380 - 108.927-108.923 - 0.96167-0.96157 - 1.25938-1.25932 - 1.07883-1.07871 - 1697.67-1697.54 
664. 2020.06.03 18:50:44 - 1591209775.16 - 1.12392-1.12380 - 108.927-108.923 - 0.96167-0.96157 - 1.25939-1.25932 - 1.07884-1.07871 - 1697.51-1697.42 
665. 2020.06.03 18:50:44 - 1591209775.328 - 1.12392-1.12380 - 108.927-108.923 - 0.96167-0.96157 - 1.25938-1.25932 - 1.07883-1.07871 - 1697.56-1697.51 
666. 2020.06.03 18:50:44 - 1591209775.375 - 1.12392-1.12380 - 108.927-108.923 - 0.96167-0.96157 - 1.25938-1.25932 - 1.07883-1.07871 - 1697.56-1697.51 
667. 2020.06.03 18:50:44 - 1591209787.0 - 1.12391-1.12380 - 108.923-108.919 - 0.96166-0.96155 - 1.25939-1.25931 - 1.07886-1.07876 - 1697.64-1697.54 
668. 2020.06.03 18:50:44 - 1591209787.640 - 1.12391-1.12379 - 108.923-108.919 - 0.96166-0.96155 - 1.25940-1.25934 - 1.07886-1.07876 - 1697.69-1697.54 
669. 2020.06.03 18:50:44 - 1591209791.766 - 1.12384-1.12372 - 108.924-108.921 - 0.96173-0.96162 - 1.25927-1.25921 - 1.07887-1.07872 - 1697.42-1697.35 
670. 2020.06.03 18:50:44 - 1591209792.985 - 1.12383-1.12371 - 108.926-108.921 - 0.96173-0.96162 - 1.25927-1.25921 - 1.07887-1.07872 - 1697.43-1697.35 
671. 2020.06.03 18:50:44 - 1591209794.266 - 1.12379-1.12367 - 108.928-108.924 - 0.96174-0.96165 - 1.25925-1.25917 - 1.07888-1.07872 - 1697.38-1697.26 
672. 2020.06.03 18:50:44 - 1591209794.688 - 1.12379-1.12368 - 108.928-108.924 - 0.96174-0.96165 - 1.25925-1.25917 - 1.07888-1.07872 - 1697.38-1697.26 
673. 2020.06.03 18:50:44 - 1591209795.93 - 1.12379-1.12367 - 108.928-108.924 - 0.96174-0.96165 - 1.25924-1.25917 - 1.07888-1.07872 - 1697.38-1697.26 
674. 2020.06.03 18:50:44 - 1591209797.968 - 1.12383-1.12372 - 108.928-108.923 - 0.96171-0.96161 - 1.25932-1.25925 - 1.07889-1.07876 - 1697.34-1697.25 
675. 2020.06.03 18:50:44 - 1591209797.31 - 1.12383-1.12372 - 108.928-108.923 - 0.96171-0.96161 - 1.25932-1.25925 - 1.07889-1.07876 - 1697.34-1697.25 
676. 2020.06.03 18:50:44 - 1591209799.484 - 1.12386-1.12375 - 108.927-108.922 - 0.96171-0.96161 - 1.25933-1.25927 - 1.07890-1.07876 - 1697.33-1697.28 
677. 2020.06.03 18:50:44 - 1591209800.297 - 1.12386-1.12374 - 108.927-108.922 - 0.96171-0.96161 - 1.25933-1.25927 - 1.07891-1.07878 - 1697.38-1697.32 
678. 2020.06.03 18:50:44 - 1591209801.953 - 1.12383-1.12372 - 108.927-108.922 - 0.96172-0.96162 - 1.25928-1.25923 - 1.07888-1.07879 - 1697.29-1697.23 
679. 2020.06.03 18:50:44 - 1591209802.875 - 1.12382-1.12370 - 108.927-108.922 - 0.96172-0.96163 - 1.25928-1.25922 - 1.07888-1.07879 - 1697.34-1697.30 
680. 2020.06.03 18:50:44 - 1591209802.203 - 1.12380-1.12369 - 108.926-108.922 - 0.96172-0.96163 - 1.25928-1.25922 - 1.07890-1.07879 - 1697.34-1697.30 
681. 2020.06.03 18:50:44 - 1591209803.203 - 1.12381-1.12370 - 108.926-108.922 - 0.96172-0.96163 - 1.25927-1.25922 - 1.07890-1.07879 - 1697.60-1697.49 
682. 2020.06.03 18:50:44 - 1591209803.390 - 1.12381-1.12370 - 108.926-108.922 - 0.96172-0.96163 - 1.25927-1.25922 - 1.07890-1.07878 - 1697.46-1697.42 
683. 2020.06.03 18:50:44 - 1591209804.593 - 1.12381-1.12370 - 108.927-108.922 - 0.96176-0.96166 - 1.25925-1.25920 - 1.07887-1.07876 - 1697.46-1697.42 
684. 2020.06.03 18:50:44 - 1591209805.218 - 1.12376-1.12364 - 108.928-108.923 - 0.96177-0.96167 - 1.25925-1.25919 - 1.07886-1.07876 - 1697.44-1697.40 
685. 2020.06.03 18:50:44 - 1591209806.640 - 1.12377-1.12365 - 108.928-108.923 - 0.96177-0.96167 - 1.25925-1.25919 - 1.07886-1.07876 - 1697.44-1697.39 
686. 2020.06.03 18:50:44 - 1591209806.437 - 1.12377-1.12365 - 108.928-108.923 - 0.96177-0.96167 - 1.25926-1.25920 - 1.07885-1.07876 - 1697.48-1697.44 
687. 2020.06.03 18:50:44 - 1591209807.640 - 1.12377-1.12365 - 108.928-108.923 - 0.96177-0.96167 - 1.25926-1.25920 - 1.07885-1.07876 - 1697.48-1697.44 
688. 2020.06.03 18:50:44 - 1591209809.281 - 1.12381-1.12370 - 108.924-108.920 - 0.96163-0.96154 - 1.25932-1.25925 - 1.07891-1.07878 - 1697.69-1697.61 
689. 2020.06.03 18:50:44 - 1591209810.531 - 1.12381-1.12370 - 108.924-108.919 - 0.96163-0.96154 - 1.25932-1.25926 - 1.07890-1.07878 - 1697.58-1697.37 
690. 2020.06.03 18:50:44 - 1591209810.547 - 1.12381-1.12370 - 108.924-108.919 - 0.96163-0.96154 - 1.25932-1.25926 - 1.07890-1.07878 - 1697.58-1697.37 
691. 2020.06.03 18:50:44 - 1591209812.312 - 1.12388-1.12377 - 108.922-108.917 - 0.96159-0.96150 - 1.25941-1.25934 - 1.07889-1.07876 - 1697.88-1697.79 
692. 2020.06.03 18:50:44 - 1591209814.875 - 1.12392-1.12380 - 108.919-108.913 - 0.96155-0.96147 - 1.25943-1.25937 - 1.07890-1.07877 - 1697.88-1697.76 
693. 2020.06.03 18:50:44 - 1591209815.250 - 1.12391-1.12379 - 108.920-108.914 - 0.96155-0.96147 - 1.25943-1.25937 - 1.07891-1.07877 - 1697.90-1697.77 
694. 2020.06.03 18:50:44 - 1591209817.640 - 1.12388-1.12377 - 108.920-108.915 - 0.96161-0.96153 - 1.25943-1.25936 - 1.07889-1.07877 - 1697.86-1697.78 
695. 2020.06.03 18:50:44 - 1591209817.203 - 1.12386-1.12375 - 108.920-108.915 - 0.96162-0.96153 - 1.25943-1.25936 - 1.07890-1.07877 - 1697.86-1697.78 
696. 2020.06.03 18:50:44 - 1591209817.531 - 1.12386-1.12375 - 108.920-108.915 - 0.96162-0.96154 - 1.25941-1.25936 - 1.07890-1.07877 - 1697.77-1697.73 
697. 2020.06.03 18:50:44 - 1591209818.656 - 1.12386-1.12375 - 108.920-108.915 - 0.96162-0.96154 - 1.25941-1.25936 - 1.07889-1.07877 - 1697.77-1697.69 
698. 2020.06.03 18:50:44 - 1591209819.437 - 1.12385-1.12374 - 108.920-108.915 - 0.96162-0.96154 - 1.25940-1.25936 - 1.07889-1.07877 - 1697.91-1697.79 
699. 2020.06.03 18:50:44 - 1591209821.578 - 1.12385-1.12373 - 108.921-108.917 - 0.96162-0.96154 - 1.25937-1.25933 - 1.07889-1.07876 - 1697.83-1697.71 
700. 2020.06.03 18:50:44 - 1591209822.672 - 1.12385-1.12374 - 108.921-108.916 - 0.96162-0.96154 - 1.25939-1.25933 - 1.07889-1.07876 - 1697.83-1697.75 
701. 2020.06.03 18:50:44 - 1591209826.734 - 1.12386-1.12375 - 108.918-108.914 - 0.96163-0.96154 - 1.25941-1.25937 - 1.07888-1.07877 - 1697.69-1697.59 
702. 2020.06.03 18:50:44 - 1591209826.891 - 1.12386-1.12375 - 108.918-108.914 - 0.96162-0.96154 - 1.25941-1.25937 - 1.07888-1.07877 - 1697.69-1697.59 
703. 2020.06.03 18:50:44 - 1591209828.453 - 1.12386-1.12375 - 108.918-108.914 - 0.96163-0.96155 - 1.25941-1.25936 - 1.07891-1.07881 - 1697.79-1697.70 
704. 2020.06.03 18:50:44 - 1591209829.625 - 1.12386-1.12375 - 108.918-108.914 - 0.96163-0.96155 - 1.25944-1.25936 - 1.07891-1.07881 - 1697.66-1697.60 
705. 2020.06.03 18:50:44 - 1591209829.984 - 1.12386-1.12375 - 108.918-108.914 - 0.96163-0.96155 - 1.25944-1.25936 - 1.07891-1.07881 - 1697.66-1697.60 
706. 2020.06.03 18:50:44 - 1591209829.188 - 1.12386-1.12375 - 108.918-108.914 - 0.96163-0.96155 - 1.25944-1.25936 - 1.07891-1.07881 - 1697.66-1697.60 
707. 2020.06.03 18:50:44 - 1591209829.422 - 1.12386-1.12375 - 108.918-108.914 - 0.96161-0.96154 - 1.25944-1.25936 - 1.07893-1.07880 - 1697.66-1697.59 
708. 2020.06.03 18:50:44 - 1591209830.203 - 1.12386-1.12375 - 108.918-108.914 - 0.96161-0.96152 - 1.25944-1.25936 - 1.07892-1.07880 - 1697.70-1697.62 
709. 2020.06.03 18:50:44 - 1591209830.266 - 1.12386-1.12375 - 108.918-108.914 - 0.96161-0.96152 - 1.25944-1.25936 - 1.07892-1.07880 - 1697.70-1697.62 
710. 2020.06.03 18:50:44 - 1591209833.797 - 1.12385-1.12374 - 108.918-108.913 - 0.96163-0.96156 - 1.25943-1.25935 - 1.07893-1.07879 - 1697.77-1697.65 
711. 2020.06.03 18:50:44 - 1591209836.891 - 1.12386-1.12375 - 108.918-108.913 - 0.96164-0.96158 - 1.25943-1.25936 - 1.07891-1.07881 - 1697.81-1697.77 
712. 2020.06.03 18:50:44 - 1591209836.203 - 1.12385-1.12374 - 108.918-108.913 - 0.96164-0.96158 - 1.25943-1.25936 - 1.07890-1.07882 - 1697.78-1697.64 
713. 2020.06.03 18:50:44 - 1591209837.797 - 1.12383-1.12372 - 108.918-108.913 - 0.96166-0.96158 - 1.25940-1.25933 - 1.07890-1.07882 - 1697.78-1697.64 
714. 2020.06.03 18:50:44 - 1591209837.406 - 1.12384-1.12372 - 108.918-108.913 - 0.96166-0.96158 - 1.25941-1.25934 - 1.07891-1.07882 - 1697.82-1697.78 
715. 2020.06.03 18:50:44 - 1591209838.609 - 1.12384-1.12372 - 108.918-108.913 - 0.96166-0.96159 - 1.25941-1.25934 - 1.07891-1.07882 - 1697.82-1697.78 
716. 2020.06.03 18:50:44 - 1591209838.672 - 1.12384-1.12372 - 108.918-108.913 - 0.96166-0.96159 - 1.25941-1.25934 - 1.07891-1.07882 - 1697.82-1697.78 
717. 2020.06.03 18:50:44 - 1591209838.500 - 1.12385-1.12373 - 108.918-108.914 - 0.96167-0.96159 - 1.25941-1.25933 - 1.07892-1.07880 - 1697.82-1697.78 
718. 2020.06.03 18:50:44 - 1591209838.563 - 1.12385-1.12373 - 108.918-108.914 - 0.96167-0.96159 - 1.25941-1.25933 - 1.07892-1.07880 - 1697.82-1697.78 
719. 2020.06.03 18:50:44 - 1591209839.109 - 1.12386-1.12375 - 108.917-108.913 - 0.96165-0.96157 - 1.25941-1.25933 - 1.07891-1.07880 - 1697.82-1697.78 
720. 2020.06.03 18:50:44 - 1591209839.266 - 1.12386-1.12375 - 108.917-108.913 - 0.96165-0.96157 - 1.25941-1.25933 - 1.07891-1.07880 - 1697.82-1697.78 
721. 2020.06.03 18:50:44 - 1591209840.703 - 1.12385-1.12374 - 108.919-108.914 - 0.96164-0.96155 - 1.25940-1.25933 - 1.07891-1.07880 - 1697.82-1697.78 
722. 2020.06.03 18:50:44 - 1591209840.109 - 1.12382-1.12371 - 108.919-108.914 - 0.96164-0.96154 - 1.25940-1.25933 - 1.07891-1.07880 - 1697.93-1697.88 
723. 2020.06.03 18:50:44 - 1591209841.203 - 1.12382-1.12371 - 108.918-108.914 - 0.96161-0.96152 - 1.25940-1.25933 - 1.07888-1.07878 - 1697.97-1697.88 
724. 2020.06.03 18:50:44 - 1591209851.172 - 1.12386-1.12374 - 108.917-108.912 - 0.96161-0.96152 - 1.25942-1.25935 - 1.07892-1.07880 - 1697.71-1697.54 
725. 2020.06.03 18:50:44 - 1591209851.266 - 1.12386-1.12374 - 108.917-108.912 - 0.96161-0.96152 - 1.25942-1.25935 - 1.07892-1.07880 - 1697.71-1697.54 
726. 2020.06.03 18:50:44 - 1591209851.297 - 1.12386-1.12374 - 108.915-108.910 - 0.96161-0.96152 - 1.25942-1.25935 - 1.07892-1.07880 - 1697.72-1697.53 
727. 2020.06.03 18:50:44 - 1591209853.782 - 1.12386-1.12375 - 108.915-108.910 - 0.96161-0.96152 - 1.25942-1.25935 - 1.07889-1.07880 - 1697.74-1697.62 
728. 2020.06.03 18:50:44 - 1591209855.16 - 1.12385-1.12374 - 108.916-108.912 - 0.96161-0.96152 - 1.25944-1.25938 - 1.07891-1.07883 - 1697.74-1697.63 
729. 2020.06.03 18:50:44 - 1591209855.110 - 1.12385-1.12374 - 108.916-108.912 - 0.96161-0.96152 - 1.25944-1.25938 - 1.07891-1.07883 - 1697.74-1697.63 
730. 2020.06.03 18:50:44 - 1591209858.969 - 1.12377-1.12366 - 108.918-108.914 - 0.96164-0.96156 - 1.25943-1.25936 - 1.07888-1.07880 - 1697.85-1697.75 
731. 2020.06.03 18:50:44 - 1591209861.750 - 1.12382-1.12370 - 108.918-108.913 - 0.96161-0.96152 - 1.25945-1.25939 - 1.07890-1.07879 - 1697.89-1697.80 
732. 2020.06.03 18:50:44 - 1591209865.890 - 1.12384-1.12373 - 108.918-108.913 - 0.96159-0.96150 - 1.25941-1.25938 - 1.07893-1.07884 - 1697.83-1697.78 
733. 2020.06.03 18:50:44 - 1591209867.703 - 1.12384-1.12373 - 108.918-108.913 - 0.96159-0.96151 - 1.25941-1.25936 - 1.07895-1.07886 - 1697.98-1697.90 
734. 2020.06.03 18:50:44 - 1591209868.172 - 1.12384-1.12373 - 108.918-108.913 - 0.96159-0.96150 - 1.25942-1.25936 - 1.07891-1.07884 - 1697.98-1697.90 
735. 2020.06.03 18:50:44 - 1591209869.0 - 1.12385-1.12373 - 108.918-108.913 - 0.96153-0.96144 - 1.25941-1.25936 - 1.07893-1.07884 - 1698.01-1697.92 
736. 2020.06.03 18:50:44 - 1591209869.594 - 1.12385-1.12374 - 108.918-108.913 - 0.96153-0.96144 - 1.25941-1.25936 - 1.07893-1.07884 - 1697.98-1697.90 
737. 2020.06.03 18:50:44 - 1591209869.734 - 1.12385-1.12374 - 108.918-108.913 - 0.96155-0.96145 - 1.25941-1.25936 - 1.07894-1.07884 - 1697.93-1697.89 
738. 2020.06.03 18:50:44 - 1591209870.812 - 1.12385-1.12372 - 108.918-108.914 - 0.96154-0.96145 - 1.25941-1.25936 - 1.07891-1.07880 - 1697.93-1697.85 
739. 2020.06.03 18:50:44 - 1591209871.922 - 1.12385-1.12372 - 108.918-108.914 - 0.96154-0.96145 - 1.25941-1.25936 - 1.07891-1.07880 - 1697.93-1697.85 
740. 2020.06.03 18:50:44 - 1591209871.156 - 1.12385-1.12372 - 108.918-108.914 - 0.96154-0.96145 - 1.25941-1.25936 - 1.07891-1.07879 - 1697.93-1697.85 
741. 2020.06.03 18:50:44 - 1591209871.828 - 1.12385-1.12372 - 108.918-108.914 - 0.96154-0.96145 - 1.25939-1.25936 - 1.07889-1.07879 - 1697.93-1697.85 
742. 2020.06.03 18:50:44 - 1591209875.234 - 1.12385-1.12373 - 108.918-108.914 - 0.96154-0.96145 - 1.25945-1.25939 - 1.07889-1.07879 - 1697.95-1697.89 
743. 2020.06.03 18:50:44 - 1591209876.781 - 1.12384-1.12373 - 108.918-108.914 - 0.96154-0.96144 - 1.25947-1.25941 - 1.07889-1.07878 - 1697.92-1697.82 
744. 2020.06.03 18:50:44 - 1591209878.265 - 1.12385-1.12374 - 108.917-108.913 - 0.96154-0.96144 - 1.25950-1.25943 - 1.07888-1.07876 - 1697.87-1697.79 
745. 2020.06.03 18:50:44 - 1591209879.156 - 1.12385-1.12374 - 108.916-108.912 - 0.96154-0.96144 - 1.25950-1.25944 - 1.07888-1.07876 - 1697.97-1697.89 
746. 2020.06.03 18:50:44 - 1591209879.406 - 1.12385-1.12373 - 108.916-108.912 - 0.96154-0.96144 - 1.25950-1.25944 - 1.07888-1.07876 - 1697.97-1697.89 
747. 2020.06.03 18:50:44 - 1591209883.531 - 1.12385-1.12373 - 108.914-108.909 - 0.96152-0.96145 - 1.25949-1.25942 - 1.07889-1.07877 - 1698.09-1698.05 
748. 2020.06.03 18:50:44 - 1591209884.562 - 1.12381-1.12369 - 108.918-108.914 - 0.96162-0.96155 - 1.25945-1.25938 - 1.07890-1.07878 - 1698.04-1697.93 
749. 2020.06.03 18:50:44 - 1591209884.828 - 1.12381-1.12368 - 108.918-108.914 - 0.96162-0.96155 - 1.25945-1.25938 - 1.07890-1.07878 - 1698.04-1697.96 
750. 2020.06.03 18:50:44 - 1591209885.468 - 1.12379-1.12368 - 108.918-108.914 - 0.96169-0.96163 - 1.25950-1.25944 - 1.07889-1.07878 - 1698.04-1697.96 
751. 2020.06.03 18:50:44 - 1591209887.296 - 1.12372-1.12360 - 108.919-108.914 - 0.96169-0.96163 - 1.25949-1.25944 - 1.07889-1.07877 - 1698.04-1697.94 
752. 2020.06.03 18:50:44 - 1591209887.843 - 1.12373-1.12362 - 108.922-108.919 - 0.96169-0.96163 - 1.25950-1.25943 - 1.07887-1.07877 - 1697.77-1697.73 
753. 2020.06.03 18:50:44 - 1591209888.546 - 1.12372-1.12359 - 108.923-108.919 - 0.96169-0.96163 - 1.25949-1.25943 - 1.07887-1.07877 - 1697.76-1697.68 
754. 2020.06.03 18:50:44 - 1591209889.968 - 1.12371-1.12360 - 108.925-108.921 - 0.96169-0.96163 - 1.25949-1.25943 - 1.07887-1.07877 - 1697.76-1697.67 
755. 2020.06.03 18:50:44 - 1591209891.250 - 1.12368-1.12357 - 108.925-108.921 - 0.96170-0.96163 - 1.25950-1.25944 - 1.07887-1.07877 - 1697.76-1697.63 
756. 2020.06.03 18:50:44 - 1591209891.921 - 1.12367-1.12356 - 108.925-108.920 - 0.96169-0.96163 - 1.25951-1.25945 - 1.07887-1.07877 - 1697.74-1697.63 
757. 2020.06.03 18:50:44 - 1591209891.125 - 1.12367-1.12356 - 108.925-108.920 - 0.96169-0.96163 - 1.25951-1.25945 - 1.07887-1.07877 - 1697.74-1697.63 
758. 2020.06.03 18:50:44 - 1591209892.359 - 1.12367-1.12356 - 108.925-108.920 - 0.96169-0.96163 - 1.25951-1.25945 - 1.07887-1.07877 - 1697.74-1697.70 
759. 2020.06.03 18:50:44 - 1591209892.531 - 1.12367-1.12356 - 108.925-108.921 - 0.96169-0.96163 - 1.25951-1.25945 - 1.07887-1.07877 - 1697.75-1697.71 
760. 2020.06.03 18:50:44 - 1591209893.593 - 1.12370-1.12359 - 108.925-108.921 - 0.96163-0.96156 - 1.25952-1.25945 - 1.07887-1.07877 - 1697.74-1697.65 
761. 2020.06.03 18:50:44 - 1591209893.31 - 1.12370-1.12359 - 108.925-108.921 - 0.96163-0.96156 - 1.25952-1.25945 - 1.07887-1.07877 - 1697.75-1697.65 
762. 2020.06.03 18:50:44 - 1591209894.187 - 1.12369-1.12358 - 108.925-108.921 - 0.96163-0.96156 - 1.25952-1.25945 - 1.07887-1.07877 - 1697.75-1697.65 
763. 2020.06.03 18:50:44 - 1591209894.406 - 1.12369-1.12358 - 108.925-108.921 - 0.96163-0.96156 - 1.25952-1.25945 - 1.07887-1.07877 - 1697.75-1697.65 
764. 2020.06.03 18:50:44 - 1591209896.156 - 1.12369-1.12357 - 108.925-108.921 - 0.96164-0.96157 - 1.25952-1.25945 - 1.07887-1.07877 - 1697.75-1697.62 
765. 2020.06.03 18:50:44 - 1591209897.125 - 1.12365-1.12354 - 108.925-108.920 - 0.96165-0.96158 - 1.25948-1.25943 - 1.07887-1.07877 - 1697.78-1697.71 
766. 2020.06.03 18:50:44 - 1591209902.32 - 1.12370-1.12359 - 108.925-108.920 - 0.96166-0.96159 - 1.25948-1.25941 - 1.07889-1.07878 - 1697.97-1697.92 
767. 2020.06.03 18:50:44 - 1591209903.782 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.94-1697.86 
768. 2020.06.03 18:50:44 - 1591209903.32 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.90 
769. 2020.06.03 18:50:44 - 1591209903.453 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.90 
770. 2020.06.03 18:50:44 - 1591209904.703 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
771. 2020.06.03 18:50:44 - 1591209904.844 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
772. 2020.06.03 18:50:44 - 1591209904.860 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
773. 2020.06.03 18:50:44 - 1591209904.875 - 1.12366-1.12355 - 108.925-108.921 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
774. 2020.06.03 18:50:44 - 1591209904.359 - 1.12366-1.12355 - 108.925-108.920 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
775. 2020.06.03 18:50:44 - 1591209904.375 - 1.12366-1.12355 - 108.925-108.920 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
776. 2020.06.03 18:50:44 - 1591209905.546 - 1.12366-1.12354 - 108.925-108.920 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07887-1.07878 - 1697.98-1697.91 
777. 2020.06.03 18:50:44 - 1591209906.375 - 1.12366-1.12355 - 108.925-108.920 - 0.96169-0.96162 - 1.25940-1.25935 - 1.07890-1.07879 - 1697.91-1697.77 
778. 2020.06.03 18:50:44 - 1591209913.938 - 1.12366-1.12355 - 108.924-108.920 - 0.96172-0.96164 - 1.25934-1.25930 - 1.07890-1.07879 - 1697.97-1697.87 
779. 2020.06.03 18:50:44 - 1591209914.94 - 1.12366-1.12354 - 108.924-108.920 - 0.96172-0.96164 - 1.25934-1.25930 - 1.07890-1.07879 - 1697.97-1697.87 
780. 2020.06.03 18:50:44 - 1591209914.141 - 1.12366-1.12354 - 108.924-108.920 - 0.96172-0.96164 - 1.25934-1.25930 - 1.07890-1.07879 - 1697.97-1697.87 
781. 2020.06.03 18:50:44 - 1591209917.47 - 1.12365-1.12354 - 108.925-108.920 - 0.96180-0.96172 - 1.25933-1.25928 - 1.07889-1.07879 - 1698.01-1697.93 
782. 2020.06.03 18:50:44 - 1591209917.63 - 1.12365-1.12354 - 108.925-108.920 - 0.96180-0.96172 - 1.25933-1.25928 - 1.07889-1.07879 - 1698.01-1697.93 
783. 2020.06.03 18:50:44 - 1591209918.16 - 1.12365-1.12353 - 108.925-108.920 - 0.96181-0.96172 - 1.25931-1.25928 - 1.07889-1.07879 - 1697.92-1697.88 
784. 2020.06.03 18:50:44 - 1591209919.15 - 1.12365-1.12354 - 108.925-108.920 - 0.96179-0.96172 - 1.25933-1.25928 - 1.07889-1.07879 - 1697.95-1697.84 
785. 2020.06.03 18:50:44 - 1591209920.704 - 1.12365-1.12353 - 108.925-108.920 - 0.96179-0.96172 - 1.25933-1.25928 - 1.07889-1.07879 - 1697.86-1697.74 
786. 2020.06.03 18:50:44 - 1591209923.156 - 1.12364-1.12353 - 108.925-108.920 - 0.96180-0.96172 - 1.25930-1.25924 - 1.07890-1.07879 - 1697.88-1697.80 
787. 2020.06.03 18:50:44 - 1591209924.219 - 1.12364-1.12353 - 108.925-108.920 - 0.96180-0.96172 - 1.25930-1.25924 - 1.07890-1.07879 - 1697.88-1697.73 
788. 2020.06.03 18:50:44 - 1591209927.109 - 1.12365-1.12354 - 108.925-108.920 - 0.96175-0.96166 - 1.25932-1.25925 - 1.07888-1.07879 - 1697.87-1697.74 
789. 2020.06.03 18:50:44 - 1591209928.703 - 1.12366-1.12355 - 108.925-108.920 - 0.96176-0.96166 - 1.25932-1.25926 - 1.07888-1.07879 - 1697.83-1697.73 
790. 2020.06.03 18:50:44 - 1591209929.969 - 1.12364-1.12352 - 108.924-108.920 - 0.96176-0.96166 - 1.25929-1.25925 - 1.07890-1.07879 - 1697.71-1697.66 
791. 2020.06.03 18:50:44 - 1591209930.875 - 1.12364-1.12353 - 108.924-108.920 - 0.96176-0.96169 - 1.25929-1.25926 - 1.07889-1.07878 - 1697.82-1697.72 
792. 2020.06.03 18:50:44 - 1591209931.234 - 1.12364-1.12353 - 108.924-108.920 - 0.96177-0.96169 - 1.25929-1.25926 - 1.07888-1.07876 - 1697.82-1697.72 
793. 2020.06.03 18:50:44 - 1591209932.969 - 1.12364-1.12353 - 108.925-108.920 - 0.96177-0.96169 - 1.25929-1.25924 - 1.07889-1.07878 - 1697.73-1697.63 
794. 2020.06.03 18:50:44 - 1591209935.47 - 1.12364-1.12353 - 108.925-108.920 - 0.96177-0.96169 - 1.25928-1.25924 - 1.07889-1.07878 - 1697.77-1697.66 
795. 2020.06.03 18:50:44 - 1591209940.78 - 1.12365-1.12353 - 108.925-108.919 - 0.96177-0.96169 - 1.25929-1.25924 - 1.07889-1.07878 - 1697.94-1697.90 
796. 2020.06.03 18:50:44 - 1591209945.391 - 1.12364-1.12353 - 108.924-108.920 - 0.96178-0.96170 - 1.25930-1.25925 - 1.07889-1.07879 - 1697.94-1697.88 
797. 2020.06.03 18:50:44 - 1591209945.438 - 1.12364-1.12353 - 108.924-108.920 - 0.96178-0.96170 - 1.25930-1.25925 - 1.07889-1.07879 - 1697.94-1697.88 
798. 2020.06.03 18:50:44 - 1591209946.344 - 1.12365-1.12354 - 108.924-108.920 - 0.96178-0.96170 - 1.25931-1.25925 - 1.07889-1.07879 - 1698.04-1698.00 
799. 2020.06.03 18:50:44 - 1591209948.188 - 1.12370-1.12359 - 108.925-108.919 - 0.96176-0.96169 - 1.25933-1.25928 - 1.07890-1.07879 - 1698.12-1698.03 
800. 2020.06.03 18:50:44 - 1591209954.500 - 1.12359-1.12348 - 108.925-108.920 - 0.96178-0.96171 - 1.25928-1.25923 - 1.07888-1.07878 - 1698.16-1698.06 
801. 2020.06.03 18:50:44 - 1591209955.281 - 1.12359-1.12348 - 108.925-108.920 - 0.96178-0.96171 - 1.25928-1.25923 - 1.07888-1.07878 - 1698.14-1698.04 
802. 2020.06.03 18:50:44 - 1591209955.297 - 1.12359-1.12348 - 108.925-108.920 - 0.96178-0.96171 - 1.25928-1.25923 - 1.07888-1.07878 - 1698.14-1698.04 
803. 2020.06.03 18:50:44 - 1591209956.578 - 1.12357-1.12346 - 108.925-108.920 - 0.96178-0.96171 - 1.25923-1.25919 - 1.07886-1.07874 - 1698.14-1698.04 
804. 2020.06.03 18:50:44 - 1591209957.703 - 1.12357-1.12345 - 108.925-108.920 - 0.96178-0.96171 - 1.25923-1.25917 - 1.07886-1.07875 - 1698.14-1698.04 
805. 2020.06.03 18:50:44 - 1591209958.500 - 1.12357-1.12346 - 108.925-108.920 - 0.96177-0.96170 - 1.25923-1.25917 - 1.07887-1.07877 - 1698.14-1698.04 
806. 2020.06.03 18:50:44 - 1591209961.344 - 1.12355-1.12343 - 108.925-108.920 - 0.96182-0.96175 - 1.25919-1.25913 - 1.07889-1.07878 - 1698.04-1697.93 
807. 2020.06.03 18:50:44 - 1591209961.422 - 1.12355-1.12343 - 108.925-108.920 - 0.96182-0.96175 - 1.25920-1.25913 - 1.07889-1.07878 - 1698.04-1697.98 
808. 2020.06.03 18:50:44 - 1591209961.469 - 1.12355-1.12343 - 108.925-108.920 - 0.96182-0.96175 - 1.25920-1.25913 - 1.07889-1.07878 - 1698.04-1697.98 
809. 2020.06.03 18:50:44 - 1591209962.344 - 1.12355-1.12344 - 108.925-108.920 - 0.96182-0.96175 - 1.25920-1.25913 - 1.07889-1.07878 - 1698.04-1697.97 
810. 2020.06.03 18:50:44 - 1591209962.469 - 1.12355-1.12344 - 108.925-108.920 - 0.96182-0.96175 - 1.25920-1.25913 - 1.07889-1.07878 - 1698.04-1697.97 
811. 2020.06.03 18:50:44 - 1591209964.547 - 1.12355-1.12343 - 108.925-108.920 - 0.96182-0.96175 - 1.25920-1.25913 - 1.07890-1.07879 - 1698.23-1698.07 
812. 2020.06.03 18:50:44 - 1591209965.47 - 1.12355-1.12344 - 108.925-108.920 - 0.96182-0.96175 - 1.25922-1.25915 - 1.07889-1.07879 - 1698.23-1698.07 
813. 2020.06.03 18:50:44 - 1591209968.953 - 1.12355-1.12343 - 108.925-108.920 - 0.96184-0.96179 - 1.25922-1.25916 - 1.07890-1.07879 - 1698.19-1698.15 
814. 2020.06.03 18:50:44 - 1591209971.937 - 1.12355-1.12344 - 108.925-108.920 - 0.96183-0.96177 - 1.25919-1.25913 - 1.07888-1.07876 - 1698.01-1697.92 
815. 2020.06.03 18:50:44 - 1591209971.453 - 1.12355-1.12344 - 108.925-108.920 - 0.96183-0.96176 - 1.25918-1.25913 - 1.07889-1.07877 - 1698.06-1698.02 
816. 2020.06.03 18:50:44 - 1591209972.906 - 1.12355-1.12343 - 108.925-108.920 - 0.96183-0.96176 - 1.25918-1.25913 - 1.07889-1.07877 - 1698.06-1698.02 
817. 2020.06.03 18:50:44 - 1591209973.265 - 1.12355-1.12344 - 108.925-108.920 - 0.96183-0.96176 - 1.25919-1.25913 - 1.07889-1.07877 - 1698.09-1697.99 
818. 2020.06.03 18:50:44 - 1591209973.750 - 1.12354-1.12343 - 108.925-108.920 - 0.96183-0.96176 - 1.25919-1.25913 - 1.07889-1.07877 - 1698.09-1697.99 
819. 2020.06.03 18:50:44 - 1591209974.890 - 1.12354-1.12342 - 108.925-108.920 - 0.96183-0.96176 - 1.25919-1.25913 - 1.07889-1.07877 - 1698.09-1697.99 
820. 2020.06.03 18:50:44 - 1591209976.922 - 1.12355-1.12344 - 108.925-108.920 - 0.96179-0.96172 - 1.25918-1.25912 - 1.07889-1.07877 - 1698.14-1698.04 
821. 2020.06.03 18:50:44 - 1591209984.109 - 1.12351-1.12340 - 108.925-108.920 - 0.96179-0.96172 - 1.25917-1.25911 - 1.07891-1.07879 - 1698.14-1698.04 
822. 2020.06.03 18:50:44 - 1591209984.219 - 1.12351-1.12340 - 108.925-108.920 - 0.96179-0.96172 - 1.25917-1.25911 - 1.07891-1.07879 - 1698.14-1698.04 
823. 2020.06.03 18:50:44 - 1591209986.406 - 1.12350-1.12339 - 108.925-108.920 - 0.96179-0.96172 - 1.25915-1.25908 - 1.07885-1.07876 - 1698.19-1698.04 
824. 2020.06.03 18:50:44 - 1591209987.188 - 1.12350-1.12339 - 108.925-108.920 - 0.96179-0.96172 - 1.25914-1.25908 - 1.07885-1.07875 - 1698.14-1698.07 
825. 2020.06.03 18:50:44 - 1591209990.594 - 1.12355-1.12344 - 108.923-108.919 - 0.96178-0.96171 - 1.25915-1.25911 - 1.07886-1.07876 - 1698.17-1698.08 
826. 2020.06.03 18:50:44 - 1591209993.469 - 1.12355-1.12344 - 108.923-108.919 - 0.96178-0.96171 - 1.25922-1.25919 - 1.07889-1.07874 - 1698.29-1698.18 
827. 2020.06.03 18:50:44 - 1591210000.484 - 1.12352-1.12340 - 108.923-108.919 - 0.96181-0.96174 - 1.25916-1.25912 - 1.07890-1.07877 - 1698.17-1698.06 
828. 2020.06.03 18:50:44 - 1591210002.625 - 1.12351-1.12339 - 108.923-108.919 - 0.96181-0.96174 - 1.25913-1.25909 - 1.07891-1.07877 - 1698.13-1698.08 
829. 2020.06.03 18:50:44 - 1591210004.531 - 1.12351-1.12340 - 108.923-108.919 - 0.96181-0.96174 - 1.25912-1.25908 - 1.07891-1.07879 - 1698.20-1698.09 
830. 2020.06.03 18:50:44 - 1591210005.172 - 1.12351-1.12340 - 108.922-108.919 - 0.96181-0.96174 - 1.25913-1.25908 - 1.07892-1.07879 - 1698.19-1698.09 
831. 2020.06.03 18:50:44 - 1591210006.687 - 1.12351-1.12340 - 108.923-108.919 - 0.96181-0.96174 - 1.25913-1.25908 - 1.07891-1.07879 - 1698.20-1698.09 
832. 2020.06.03 18:50:44 - 1591210006.219 - 1.12351-1.12340 - 108.923-108.919 - 0.96181-0.96174 - 1.25912-1.25907 - 1.07892-1.07879 - 1698.20-1698.09 
833. 2020.06.03 18:50:44 - 1591210011.484 - 1.12355-1.12344 - 108.923-108.919 - 0.96182-0.96174 - 1.25914-1.25911 - 1.07894-1.07881 - 1698.23-1698.13 
834. 2020.06.03 18:50:44 - 1591210011.62 - 1.12355-1.12344 - 108.924-108.920 - 0.96182-0.96174 - 1.25913-1.25909 - 1.07894-1.07881 - 1698.23-1698.13 
835. 2020.06.03 18:50:44 - 1591210013.687 - 1.12354-1.12343 - 108.924-108.920 - 0.96182-0.96175 - 1.25911-1.25907 - 1.07895-1.07881 - 1698.30-1698.19 
836. 2020.06.03 18:50:44 - 1591210014.203 - 1.12353-1.12341 - 108.924-108.920 - 0.96182-0.96175 - 1.25910-1.25906 - 1.07895-1.07881 - 1698.30-1698.19 
837. 2020.06.03 18:50:44 - 1591210015.375 - 1.12353-1.12342 - 108.924-108.920 - 0.96182-0.96175 - 1.25910-1.25906 - 1.07895-1.07881 - 1698.30-1698.19 
838. 2020.06.03 18:50:44 - 1591210017.656 - 1.12353-1.12340 - 108.924-108.920 - 0.96182-0.96175 - 1.25911-1.25906 - 1.07891-1.07880 - 1698.30-1698.19 
839. 2020.06.03 18:50:44 - 1591210020.766 - 1.12352-1.12341 - 108.924-108.919 - 0.96183-0.96176 - 1.25911-1.25906 - 1.07891-1.07880 - 1698.19-1698.09 
840. 2020.06.03 18:50:44 - 1591210020.203 - 1.12352-1.12341 - 108.924-108.919 - 0.96185-0.96177 - 1.25908-1.25903 - 1.07895-1.07882 - 1698.19-1698.09 *
841. 2020.06.03 18:50:44 - 1591210020.219 - 1.12352-1.12341 - 108.924-108.919 - 0.96185-0.96177 - 1.25908-1.25903 - 1.07895-1.07882 - 1698.19-1698.09 *
842. 2020.06.03 18:50:44 - 1591210020.219 - 1.12352-1.12341 - 108.924-108.919 - 0.96185-0.96177 - 1.25908-1.25903 - 1.07895-1.07882 - 1698.19-1698.09 *
843. 2020.06.03 18:50:44 - 1591210020.219 - 1.12352-1.12341 - 108.924-108.919 - 0.96185-0.96177 - 1.25908-1.25903 - 1.07895-1.07882 - 1698.19-1698.09 *
844. 2020.06.03 18:50:44 - 1591210023.906 - 1.12352-1.12341 - 108.923-108.919 - 0.96183-0.96175 - 1.25909-1.25905 - 1.07891-1.07881 - 1698.24-1698.13 *
845. 2020.06.03 18:50:44 - 1591210024.516 - 1.12353-1.12342 - 108.923-108.919 - 0.96182-0.96175 - 1.25909-1.25905 - 1.07891-1.07881 - 1698.21-1698.17 
846. 2020.06.03 18:50:44 - 1591210031.125 - 1.12352-1.12341 - 108.923-108.919 - 0.96185-0.96178 - 1.25909-1.25906 - 1.07896-1.07884 - 1698.29-1698.17 
847. 2020.06.03 18:50:44 - 1591210037.62 - 1.12355-1.12344 - 108.923-108.919 - 0.96187-0.96179 - 1.25911-1.25907 - 1.07903-1.07889 - 1698.28-1698.20 
848. 2020.06.03 18:50:44 - 1591210037.141 - 1.12355-1.12344 - 108.923-108.919 - 0.96186-0.96179 - 1.25911-1.25907 - 1.07903-1.07889 - 1698.28-1698.20 
849. 2020.06.03 18:50:44 - 1591210042.141 - 1.12355-1.12344 - 108.923-108.919 - 0.96182-0.96176 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.23-1698.19 
850. 2020.06.03 18:50:44 - 1591210043.859 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96176 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.20-1698.16 
851. 2020.06.03 18:50:44 - 1591210044.734 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96176 - 1.25913-1.25908 - 1.07901-1.07889 - 1698.22-1698.18 
852. 2020.06.03 18:50:44 - 1591210044.984 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96176 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.22-1698.18 
853. 2020.06.03 18:50:44 - 1591210045.641 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96176 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.20-1698.16 
854. 2020.06.03 18:50:44 - 1591210045.94 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96175 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.16-1698.12 
855. 2020.06.03 18:50:44 - 1591210046.562 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96175 - 1.25913-1.25907 - 1.07901-1.07889 - 1698.22-1698.18 
856. 2020.06.03 18:50:44 - 1591210046.172 - 1.12355-1.12344 - 108.923-108.919 - 0.96184-0.96176 - 1.25912-1.25907 - 1.07901-1.07889 - 1698.22-1698.18 
857. 2020.06.03 18:50:44 - 1591210047.906 - 1.12355-1.12343 - 108.923-108.919 - 0.96183-0.96176 - 1.25913-1.25907 - 1.07903-1.07889 - 1698.30-1698.21 
858. 2020.06.03 18:50:44 - 1591210048.953 - 1.12355-1.12344 - 108.922-108.918 - 0.96183-0.96176 - 1.25912-1.25907 - 1.07894-1.07886 - 1698.32-1698.23 
859. 2020.06.03 18:50:44 - 1591210049.47 - 1.12356-1.12345 - 108.923-108.919 - 0.96182-0.96174 - 1.25912-1.25908 - 1.07896-1.07884 - 1698.40-1698.32 
860. 2020.06.03 18:50:44 - 1591210052.156 - 1.12351-1.12339 - 108.923-108.918 - 0.96185-0.96178 - 1.25910-1.25904 - 1.07891-1.07880 - 1698.41-1698.33 
861. 2020.06.03 18:50:44 - 1591210052.187 - 1.12351-1.12339 - 108.923-108.918 - 0.96185-0.96178 - 1.25910-1.25904 - 1.07891-1.07880 - 1698.41-1698.33 
862. 2020.06.03 18:50:44 - 1591210053.172 - 1.12351-1.12339 - 108.923-108.918 - 0.96184-0.96176 - 1.25909-1.25904 - 1.07892-1.07881 - 1698.46-1698.38 
863. 2020.06.03 18:50:44 - 1591210054.937 - 1.12351-1.12339 - 108.923-108.918 - 0.96183-0.96176 - 1.25909-1.25904 - 1.07892-1.07880 - 1698.43-1698.30 
864. 2020.06.03 18:50:44 - 1591210055.609 - 1.12351-1.12339 - 108.923-108.918 - 0.96183-0.96176 - 1.25909-1.25904 - 1.07892-1.07879 - 1698.43-1698.25 
865. 2020.06.03 18:50:44 - 1591210055.875 - 1.12351-1.12339 - 108.923-108.918 - 0.96183-0.96176 - 1.25909-1.25904 - 1.07892-1.07879 - 1698.43-1698.25 
866. 2020.06.03 18:50:44 - 1591210057.985 - 1.12348-1.12337 - 108.923-108.918 - 0.96184-0.96177 - 1.25901-1.25895 - 1.07895-1.07880 - 1698.34-1698.28 
867. 2020.06.03 18:50:44 - 1591210059.610 - 1.12347-1.12336 - 108.923-108.919 - 0.96185-0.96177 - 1.25899-1.25893 - 1.07894-1.07879 - 1698.34-1698.28 
868. 2020.06.03 18:50:44 - 1591210061.516 - 1.12346-1.12335 - 108.923-108.918 - 0.96186-0.96179 - 1.25899-1.25894 - 1.07892-1.07880 - 1698.39-1698.30 
869. 2020.06.03 18:50:44 - 1591210065.0 - 1.12373-1.12362 - 108.911-108.907 - 0.96161-0.96153 - 1.25927-1.25924 - 1.07892-1.07877 - 1698.42-1698.30 
870. 2020.06.03 18:50:44 - 1591210066.78 - 1.12372-1.12361 - 108.911-108.908 - 0.96165-0.96157 - 1.25927-1.25924 - 1.07885-1.07873 - 1698.46-1698.35 
871. 2020.06.03 18:50:44 - 1591210067.141 - 1.12372-1.12361 - 108.911-108.908 - 0.96163-0.96155 - 1.25928-1.25924 - 1.07885-1.07873 - 1698.50-1698.40 *
872. 2020.06.03 18:50:44 - 1591210067.141 - 1.12372-1.12361 - 108.911-108.908 - 0.96163-0.96155 - 1.25928-1.25924 - 1.07885-1.07873 - 1698.50-1698.40 *
873. 2020.06.03 18:50:44 - 1591210067.188 - 1.12372-1.12361 - 108.911-108.908 - 0.96163-0.96155 - 1.25928-1.25923 - 1.07885-1.07870 - 1698.50-1698.40 *
874. 2020.06.03 18:50:44 - 1591210068.235 - 1.12372-1.12361 - 108.911-108.908 - 0.96163-0.96155 - 1.25928-1.25923 - 1.07885-1.07870 - 1698.50-1698.40 *
875. 2020.06.03 18:50:44 - 1591210068.875 - 1.12372-1.12361 - 108.911-108.908 - 0.96163-0.96155 - 1.25928-1.25923 - 1.07885-1.07870 - 1698.50-1698.40 *
876. 2020.06.03 18:50:44 - 1591210069.235 - 1.12372-1.12361 - 108.911-108.908 - 0.96162-0.96156 - 1.25928-1.25923 - 1.07884-1.07870 - 1698.50-1698.40 
877. 2020.06.03 18:50:44 - 1591210071.594 - 1.12364-1.12353 - 108.916-108.912 - 0.96168-0.96162 - 1.25914-1.25908 - 1.07885-1.07871 - 1698.51-1698.40 
878. 2020.06.03 18:50:44 - 1591210072.953 - 1.12365-1.12354 - 108.915-108.911 - 0.96171-0.96164 - 1.25914-1.25908 - 1.07885-1.07871 - 1698.51-1698.40 
879. 2020.06.03 18:50:44 - 1591210072.16 - 1.12365-1.12354 - 108.915-108.911 - 0.96171-0.96164 - 1.25914-1.25908 - 1.07885-1.07871 - 1698.51-1698.40 
880. 2020.06.03 18:50:44 - 1591210074.125 - 1.12366-1.12355 - 108.915-108.912 - 0.96165-0.96158 - 1.25917-1.25911 - 1.07882-1.07869 - 1698.57-1698.46 
881. 2020.06.03 18:50:44 - 1591210079.141 - 1.12356-1.12345 - 108.917-108.913 - 0.96176-0.96168 - 1.25903-1.25898 - 1.07878-1.07866 - 1698.56-1698.48 
882. 2020.06.03 18:50:44 - 1591210080.156 - 1.12356-1.12345 - 108.917-108.914 - 0.96176-0.96168 - 1.25903-1.25898 - 1.07878-1.07864 - 1698.61-1698.53 
883. 2020.06.03 18:50:44 - 1591210082.344 - 1.12356-1.12345 - 108.917-108.914 - 0.96176-0.96168 - 1.25903-1.25898 - 1.07877-1.07864 - 1698.62-1698.51 *
884. 2020.06.03 18:50:44 - 1591210082.641 - 1.12356-1.12345 - 108.917-108.914 - 0.96175-0.96166 - 1.25900-1.25897 - 1.07877-1.07864 - 1698.62-1698.51 *
885. 2020.06.03 18:50:44 - 1591210082.844 - 1.12356-1.12345 - 108.917-108.914 - 0.96175-0.96166 - 1.25900-1.25897 - 1.07877-1.07864 - 1698.62-1698.51 *
886. 2020.06.03 18:50:44 - 1591210082.906 - 1.12356-1.12345 - 108.917-108.914 - 0.96175-0.96166 - 1.25900-1.25897 - 1.07877-1.07864 - 1698.66-1698.54 *
887. 2020.06.03 18:50:44 - 1591210084.250 - 1.12356-1.12345 - 108.917-108.914 - 0.96175-0.96167 - 1.25899-1.25896 - 1.07876-1.07864 - 1698.66-1698.54 *
888. 2020.06.03 18:50:44 - 1591210084.547 - 1.12361-1.12350 - 108.917-108.914 - 0.96175-0.96167 - 1.25901-1.25896 - 1.07876-1.07863 - 1698.54-1698.50 
889. 2020.06.03 18:50:44 - 1591210087.891 - 1.12357-1.12346 - 108.921-108.917 - 0.96176-0.96168 - 1.25902-1.25898 - 1.07876-1.07863 - 1698.47-1698.39 
890. 2020.06.03 18:50:44 - 1591210087.922 - 1.12357-1.12346 - 108.921-108.917 - 0.96176-0.96168 - 1.25902-1.25898 - 1.07876-1.07863 - 1698.47-1698.39 
891. 2020.06.03 18:50:44 - 1591210087.47 - 1.12357-1.12346 - 108.921-108.917 - 0.96176-0.96168 - 1.25902-1.25898 - 1.07876-1.07863 - 1698.47-1698.39 
892. 2020.06.03 18:50:44 - 1591210089.891 - 1.12362-1.12351 - 108.922-108.919 - 0.96176-0.96168 - 1.25907-1.25902 - 1.07877-1.07863 - 1698.47-1698.39 
893. 2020.06.03 18:50:44 - 1591210090.906 - 1.12361-1.12350 - 108.922-108.918 - 0.96176-0.96168 - 1.25907-1.25902 - 1.07877-1.07863 - 1698.43-1698.39 
894. 2020.06.03 18:50:44 - 1591210090.172 - 1.12361-1.12350 - 108.922-108.919 - 0.96176-0.96168 - 1.25907-1.25901 - 1.07877-1.07863 - 1698.43-1698.39 
895. 2020.06.03 18:50:44 - 1591210094.391 - 1.12362-1.12351 - 108.922-108.919 - 0.96170-0.96163 - 1.25904-1.25898 - 1.07877-1.07863 - 1698.59-1698.51 
896. 2020.06.03 18:50:44 - 1591210098.125 - 1.12387-1.12375 - 108.911-108.907 - 0.96163-0.96156 - 1.25932-1.25925 - 1.07882-1.07870 - 1698.70-1698.59 
897. 2020.06.03 18:50:44 - 1591210099.78 - 1.12387-1.12376 - 108.911-108.907 - 0.96163-0.96156 - 1.25932-1.25925 - 1.07882-1.07870 - 1698.70-1698.59 
898. 2020.06.03 18:50:44 - 1591210100.688 - 1.12387-1.12376 - 108.911-108.907 - 0.96163-0.96156 - 1.25932-1.25925 - 1.07882-1.07870 - 1698.70-1698.59 
899. 2020.06.03 18:50:44 - 1591210100.860 - 1.12387-1.12376 - 108.911-108.907 - 0.96163-0.96156 - 1.25932-1.25925 - 1.07882-1.07870 - 1698.70-1698.59 
900. 2020.06.03 18:50:44 - 1591210100.906 - 1.12387-1.12376 - 108.911-108.907 - 0.96163-0.96156 - 1.25932-1.25925 - 1.07882-1.07870 - 1698.70-1698.59 
901. 2020.06.03 18:50:44 - 1591210105.312 - 1.12392-1.12380 - 108.907-108.903 - 0.96163-0.96154 - 1.25934-1.25928 - 1.07882-1.07869 - 1698.66-1698.55 
902. 2020.06.03 18:50:44 - 1591210106.391 - 1.12392-1.12380 - 108.908-108.904 - 0.96163-0.96155 - 1.25934-1.25928 - 1.07882-1.07869 - 1698.62-1698.51 
903. 2020.06.03 18:50:44 - 1591210112.734 - 1.12391-1.12380 - 108.913-108.908 - 0.96162-0.96155 - 1.25928-1.25923 - 1.07886-1.07874 - 1698.72-1698.61 
904. 2020.06.03 18:50:44 - 1591210113.250 - 1.12392-1.12380 - 108.913-108.908 - 0.96162-0.96155 - 1.25928-1.25922 - 1.07885-1.07874 - 1698.72-1698.61 
905. 2020.06.03 18:50:44 - 1591210113.594 - 1.12392-1.12380 - 108.913-108.908 - 0.96162-0.96155 - 1.25928-1.25922 - 1.07885-1.07872 - 1698.72-1698.61 
906. 2020.06.03 18:50:44 - 1591210113.640 - 1.12392-1.12380 - 108.913-108.908 - 0.96162-0.96155 - 1.25928-1.25922 - 1.07885-1.07872 - 1698.72-1698.61 
907. 2020.06.03 18:50:44 - 1591210117.94 - 1.12387-1.12375 - 108.928-108.923 - 0.96169-0.96162 - 1.25919-1.25916 - 1.07887-1.07873 - 1698.52-1698.42 
908. 2020.06.03 18:50:44 - 1591210117.344 - 1.12386-1.12375 - 108.928-108.923 - 0.96169-0.96162 - 1.25919-1.25916 - 1.07885-1.07874 - 1698.52-1698.42 
909. 2020.06.03 18:50:44 - 1591210117.594 - 1.12386-1.12375 - 108.928-108.923 - 0.96169-0.96161 - 1.25921-1.25916 - 1.07885-1.07874 - 1698.52-1698.42 
910. 2020.06.03 18:50:44 - 1591210118.578 - 1.12386-1.12375 - 108.928-108.923 - 0.96169-0.96160 - 1.25922-1.25916 - 1.07885-1.07874 - 1698.52-1698.42 
911. 2020.06.03 18:50:44 - 1591210123.750 - 1.12384-1.12373 - 108.929-108.923 - 0.96170-0.96163 - 1.25917-1.25912 - 1.07885-1.07872 - 1698.65-1698.57 
912. 2020.06.03 18:50:44 - 1591210126.422 - 1.12382-1.12371 - 108.930-108.926 - 0.96170-0.96162 - 1.25918-1.25913 - 1.07887-1.07873 - 1698.62-1698.51 
913. 2020.06.03 18:50:44 - 1591210126.875 - 1.12381-1.12370 - 108.930-108.926 - 0.96170-0.96164 - 1.25918-1.25912 - 1.07888-1.07874 - 1698.56-1698.46 
914. 2020.06.03 18:50:44 - 1591210126.969 - 1.12381-1.12370 - 108.930-108.926 - 0.96170-0.96164 - 1.25918-1.25912 - 1.07888-1.07874 - 1698.56-1698.46 
915. 2020.06.03 18:50:44 - 1591210129.671 - 1.12378-1.12367 - 108.930-108.925 - 0.96174-0.96167 - 1.25916-1.25909 - 1.07888-1.07873 - 1698.56-1698.46 
916. 2020.06.03 18:50:44 - 1591210129.984 - 1.12378-1.12367 - 108.930-108.925 - 0.96174-0.96167 - 1.25916-1.25909 - 1.07885-1.07873 - 1698.56-1698.46 
917. 2020.06.03 18:50:44 - 1591210129.109 - 1.12378-1.12367 - 108.930-108.925 - 0.96174-0.96167 - 1.25916-1.25909 - 1.07885-1.07873 - 1698.56-1698.46 
918. 2020.06.03 18:50:44 - 1591210130.406 - 1.12379-1.12368 - 108.930-108.925 - 0.96174-0.96167 - 1.25916-1.25909 - 1.07885-1.07873 - 1698.70-1698.59 
919. 2020.06.03 18:50:44 - 1591210133.375 - 1.12378-1.12367 - 108.930-108.925 - 0.96174-0.96167 - 1.25916-1.25909 - 1.07892-1.07879 - 1698.66-1698.57 
920. 2020.06.03 18:50:44 - 1591210134.656 - 1.12379-1.12368 - 108.930-108.925 - 0.96174-0.96167 - 1.25920-1.25914 - 1.07893-1.07879 - 1698.64-1698.56 
921. 2020.06.03 18:50:44 - 1591210141.422 - 1.12381-1.12369 - 108.930-108.925 - 0.96173-0.96166 - 1.25921-1.25914 - 1.07889-1.07877 - 1698.62-1698.51 
922. 2020.06.03 18:50:44 - 1591210141.594 - 1.12381-1.12369 - 108.930-108.925 - 0.96173-0.96166 - 1.25921-1.25914 - 1.07889-1.07877 - 1698.62-1698.51 
923. 2020.06.03 18:50:44 - 1591210141.703 - 1.12381-1.12370 - 108.930-108.925 - 0.96173-0.96166 - 1.25921-1.25914 - 1.07889-1.07877 - 1698.55-1698.50 
924. 2020.06.03 18:50:44 - 1591210141.719 - 1.12381-1.12370 - 108.930-108.925 - 0.96173-0.96166 - 1.25921-1.25914 - 1.07889-1.07877 - 1698.55-1698.50 
925. 2020.06.03 18:50:44 - 1591210145.46 - 1.12381-1.12369 - 108.930-108.925 - 0.96173-0.96166 - 1.25920-1.25915 - 1.07891-1.07877 - 1698.72-1698.61 
926. 2020.06.03 18:50:44 - 1591210145.890 - 1.12380-1.12369 - 108.930-108.926 - 0.96173-0.96166 - 1.25920-1.25915 - 1.07890-1.07877 - 1698.72-1698.61 
927. 2020.06.03 18:50:44 - 1591210146.0 - 1.12381-1.12369 - 108.930-108.926 - 0.96173-0.96166 - 1.25920-1.25915 - 1.07890-1.07877 - 1698.72-1698.61 
928. 2020.06.03 18:50:44 - 1591210149.641 - 1.12381-1.12370 - 108.930-108.925 - 0.96173-0.96166 - 1.25923-1.25919 - 1.07893-1.07879 - 1698.70-1698.59 
929. 2020.06.03 18:50:44 - 1591210151.672 - 1.12381-1.12369 - 108.930-108.925 - 0.96173-0.96166 - 1.25923-1.25919 - 1.07893-1.07879 - 1698.70-1698.59 
930. 2020.06.03 18:50:44 - 1591210157.453 - 1.12381-1.12369 - 108.931-108.926 - 0.96174-0.96166 - 1.25921-1.25916 - 1.07892-1.07879 - 1698.62-1698.52 
931. 2020.06.03 18:50:44 - 1591210157.625 - 1.12381-1.12369 - 108.931-108.926 - 0.96174-0.96166 - 1.25922-1.25916 - 1.07892-1.07879 - 1698.62-1698.52 
932. 2020.06.03 18:50:44 - 1591210159.906 - 1.12382-1.12371 - 108.931-108.926 - 0.96172-0.96164 - 1.25927-1.25921 - 1.07892-1.07878 - 1698.97-1698.92 
933. 2020.06.03 18:50:44 - 1591210160.984 - 1.12382-1.12371 - 108.931-108.926 - 0.96172-0.96164 - 1.25927-1.25921 - 1.07892-1.07878 - 1698.97-1698.92 
934. 2020.06.03 18:50:44 - 1591210160.672 - 1.12381-1.12370 - 108.931-108.926 - 0.96172-0.96165 - 1.25928-1.25921 - 1.07893-1.07879 - 1698.97-1698.92 
935. 2020.06.03 18:50:44 - 1591210160.937 - 1.12381-1.12370 - 108.931-108.926 - 0.96172-0.96165 - 1.25925-1.25920 - 1.07893-1.07879 - 1698.97-1698.92 
936. 2020.06.03 18:50:44 - 1591210162.828 - 1.12381-1.12369 - 108.931-108.926 - 0.96172-0.96165 - 1.25922-1.25918 - 1.07893-1.07879 - 1699.06-1698.95 
937. 2020.06.03 18:50:44 - 1591210169.78 - 1.12369-1.12358 - 108.934-108.929 - 0.96180-0.96173 - 1.25914-1.25907 - 1.07888-1.07877 - 1698.93-1698.82 
938. 2020.06.03 18:50:44 - 1591210169.140 - 1.12369-1.12358 - 108.934-108.929 - 0.96180-0.96173 - 1.25914-1.25907 - 1.07888-1.07877 - 1698.93-1698.82 
939. 2020.06.03 18:50:44 - 1591210169.844 - 1.12369-1.12358 - 108.933-108.929 - 0.96180-0.96173 - 1.25914-1.25907 - 1.07888-1.07877 - 1698.93-1698.82 
940. 2020.06.03 18:50:44 - 1591210170.781 - 1.12370-1.12359 - 108.934-108.930 - 0.96180-0.96173 - 1.25913-1.25908 - 1.07888-1.07876 - 1698.89-1698.82 
941. 2020.06.03 18:50:44 - 1591210172.47 - 1.12369-1.12358 - 108.936-108.932 - 0.96180-0.96173 - 1.25913-1.25908 - 1.07889-1.07876 - 1698.93-1698.79 
942. 2020.06.03 18:50:44 - 1591210174.890 - 1.12370-1.12359 - 108.937-108.932 - 0.96180-0.96171 - 1.25913-1.25908 - 1.07890-1.07878 - 1698.92-1698.80 
943. 2020.06.03 18:50:44 - 1591210175.953 - 1.12370-1.12359 - 108.937-108.932 - 0.96180-0.96171 - 1.25913-1.25908 - 1.07890-1.07878 - 1698.92-1698.80 
944. 2020.06.03 18:50:44 - 1591210178.937 - 1.12370-1.12359 - 108.937-108.933 - 0.96178-0.96170 - 1.25914-1.25909 - 1.07891-1.07877 - 1698.92-1698.85 
945. 2020.06.03 18:50:44 - 1591210179.250 - 1.12370-1.12359 - 108.937-108.933 - 0.96176-0.96166 - 1.25914-1.25909 - 1.07891-1.07877 - 1698.92-1698.85 
946. 2020.06.03 18:50:44 - 1591210179.547 - 1.12373-1.12361 - 108.937-108.932 - 0.96176-0.96166 - 1.25915-1.25909 - 1.07891-1.07877 - 1698.91-1698.86 
947. 2020.06.03 18:50:44 - 1591210179.781 - 1.12373-1.12361 - 108.937-108.932 - 0.96176-0.96166 - 1.25915-1.25909 - 1.07891-1.07877 - 1698.91-1698.86 
948. 2020.06.03 18:50:44 - 1591210181.500 - 1.12377-1.12366 - 108.931-108.926 - 0.96167-0.96159 - 1.25928-1.25924 - 1.07899-1.07887 - 1699.00-1698.93 
949. 2020.06.03 18:50:44 - 1591210182.953 - 1.12381-1.12369 - 108.931-108.926 - 0.96167-0.96160 - 1.25929-1.25922 - 1.07898-1.07886 - 1698.89-1698.78 
950. 2020.06.03 18:50:44 - 1591210185.62 - 1.12386-1.12374 - 108.931-108.926 - 0.96166-0.96158 - 1.25933-1.25927 - 1.07898-1.07887 - 1698.99-1698.92 
951. 2020.06.03 18:50:44 - 1591210187.47 - 1.12383-1.12372 - 108.926-108.923 - 0.96167-0.96160 - 1.25932-1.25927 - 1.07903-1.07889 - 1699.03-1698.96 
952. 2020.06.03 18:50:44 - 1591210188.672 - 1.12383-1.12372 - 108.927-108.923 - 0.96168-0.96160 - 1.25938-1.25934 - 1.07899-1.07889 - 1698.99-1698.95 
953. 2020.06.03 18:50:44 - 1591210188.734 - 1.12383-1.12372 - 108.928-108.924 - 0.96168-0.96160 - 1.25937-1.25934 - 1.07899-1.07889 - 1698.99-1698.92 
954. 2020.06.03 18:50:44 - 1591210189.562 - 1.12380-1.12369 - 108.928-108.924 - 0.96168-0.96162 - 1.25937-1.25933 - 1.07899-1.07889 - 1698.99-1698.92 
955. 2020.06.03 18:50:44 - 1591210189.844 - 1.12380-1.12369 - 108.928-108.924 - 0.96170-0.96163 - 1.25937-1.25933 - 1.07898-1.07889 - 1698.99-1698.92 
956. 2020.06.03 18:50:44 - 1591210190.812 - 1.12380-1.12369 - 108.928-108.924 - 0.96170-0.96163 - 1.25932-1.25927 - 1.07900-1.07889 - 1698.99-1698.92 
957. 2020.06.03 18:50:44 - 1591210191.625 - 1.12380-1.12369 - 108.928-108.924 - 0.96170-0.96164 - 1.25934-1.25931 - 1.07901-1.07889 - 1699.00-1698.92 
958. 2020.06.03 18:50:44 - 1591210192.875 - 1.12380-1.12369 - 108.925-108.922 - 0.96170-0.96164 - 1.25935-1.25932 - 1.07902-1.07889 - 1699.00-1698.94 
959. 2020.06.03 18:50:44 - 1591210193.719 - 1.12383-1.12371 - 108.925-108.921 - 0.96169-0.96162 - 1.25937-1.25932 - 1.07902-1.07889 - 1699.09-1699.05 
960. 2020.06.03 18:50:44 - 1591210196.578 - 1.12383-1.12372 - 108.926-108.922 - 0.96167-0.96160 - 1.25937-1.25934 - 1.07908-1.07897 - 1699.23-1699.11 
961. 2020.06.03 18:50:44 - 1591210199.62 - 1.12388-1.12377 - 108.928-108.923 - 0.96163-0.96155 - 1.25937-1.25932 - 1.07911-1.07899 - 1699.26-1699.10 
962. 2020.06.03 18:50:44 - 1591210200.765 - 1.12388-1.12377 - 108.928-108.923 - 0.96169-0.96159 - 1.25935-1.25932 - 1.07911-1.07899 - 1699.20-1699.10 
963. 2020.06.03 18:50:44 - 1591210201.156 - 1.12387-1.12375 - 108.928-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
964. 2020.06.03 18:50:44 - 1591210201.297 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
965. 2020.06.03 18:50:44 - 1591210202.78 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25933-1.25928 - 1.07910-1.07898 - 1699.20-1699.10 
966. 2020.06.03 18:50:44 - 1591210202.937 - 1.12386-1.12375 - 108.927-108.923 - 0.96169-0.96160 - 1.25932-1.25928 - 1.07910-1.07898 - 1699.20-1699.11 
967. 2020.06.03 18:50:44 - 1591210205.0 - 1.12387-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25932-1.25927 - 1.07908-1.07895 - 1699.27-1699.17 
968. 2020.06.03 18:50:44 - 1591210205.203 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07909-1.07895 - 1699.19-1699.15 
969. 2020.06.03 18:50:44 - 1591210206.344 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.38-1699.22 
970. 2020.06.03 18:50:44 - 1591210207.219 - 1.12386-1.12375 - 108.918-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.38-1699.27 
971. 2020.06.03 18:50:44 - 1591210207.390 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.45-1699.38 *
972. 2020.06.03 18:50:44 - 1591210207.453 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.49-1699.40 *
973. 2020.06.03 18:50:44 - 1591210207.531 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
974. 2020.06.03 18:50:44 - 1591210207.578 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
975. 2020.06.03 18:50:44 - 1591210209.359 - 1.12386-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07908-1.07896 - 1699.61-1699.51 *
976. 2020.06.03 18:50:44 - 1591210210.531 - 1.12387-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07897 - 1699.61-1699.51 
977. 2020.06.03 18:50:44 - 1591210212.140 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.61-1699.53 
978. 2020.06.03 18:50:44 - 1591210213.172 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25931-1.25927 - 1.07909-1.07898 - 1699.61-1699.50 
979. 2020.06.03 18:50:44 - 1591210217.594 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
980. 2020.06.03 18:50:44 - 1591210218.187 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
981. 2020.06.03 18:50:44 - 1591210218.656 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
982. 2020.06.03 18:50:44 - 1591210218.859 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
983. 2020.06.03 18:50:44 - 1591210219.94 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
984. 2020.06.03 18:50:44 - 1591210223.657 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25937-1.25934 - 1.07904-1.07893 - 1699.61-1699.49 
985. 2020.06.03 18:50:44 - 1591210226.890 - 1.12375-1.12364 - 108.918-108.914 - 0.96176-0.96168 - 1.25931-1.25926 - 1.07900-1.07888 - 1699.51-1699.41 
986. 2020.06.03 18:50:44 - 1591210227.296 - 1.12373-1.12361 - 108.918-108.914 - 0.96175-0.96167 - 1.25931-1.25926 - 1.07899-1.07886 - 1699.51-1699.41 
987. 2020.06.03 18:50:44 - 1591210228.31 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25932-1.25929 - 1.07899-1.07887 - 1699.51-1699.32 
988. 2020.06.03 18:50:44 - 1591210228.531 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25933-1.25929 - 1.07899-1.07887 - 1699.51-1699.38 
989. 2020.06.03 18:50:44 - 1591210230.609 - 1.12373-1.12362 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
990. 2020.06.03 18:50:44 - 1591210230.875 - 1.12372-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
991. 2020.06.03 18:50:44 - 1591210232.765 - 1.12371-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.35-1699.20 
992. 2020.06.03 18:50:44 - 1591210234.78 - 1.12371-1.12359 - 108.918-108.914 - 0.96176-0.96167 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.42-1699.29 
993. 2020.06.03 18:50:44 - 1591210236.578 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25932-1.25927 - 1.07901-1.07891 - 1699.42-1699.24 
994. 2020.06.03 18:50:44 - 1591210237.219 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25933-1.25927 - 1.07900-1.07891 - 1699.38-1699.31 
995. 2020.06.03 18:50:44 - 1591210238.172 - 1.12373-1.12362 - 108.918-108.914 - 0.96175-0.96167 - 1.25933-1.25927 - 1.07900-1.07888 - 1699.49-1699.35 
996. 2020.06.03 18:50:44 - 1591210240.266 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25944 - 1.07900-1.07888 - 1699.44-1699.29 
997. 2020.06.03 18:50:44 - 1591210240.406 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07900-1.07889 - 1699.44-1699.30 *
998. 2020.06.03 18:50:44 - 1591210240.531 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07903-1.07890 - 1699.44-1699.30 *
999. 2020.06.03 18:50:44 - 1591210242.875 - 1.12375-1.12363 - 108.915-108.910 - 0.96173-0.96164 - 1.25951-1.25944 - 1.07903-1.07891 - 1699.49-1699.31 *
1000. 2020.06.03 18:50:44 - 1591210242.688 - 1.12375-1.12363 - 108.913-108.908 - 0.96172-0.96164 - 1.25951-1.25947 - 1.07903-1.07891 - 1699.58-1699.44 *

-> 2020.06.03 18:50:50 - 1591210250.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 18:50:51 - 1591210192.875 - 1.12380-1.12369 - 108.925-108.922 - 0.96170-0.96164 - 1.25935-1.25932 - 1.07902-1.07889 - 1699.00-1698.94 
952. 2020.06.03 18:50:51 - 1591210193.719 - 1.12383-1.12371 - 108.925-108.921 - 0.96169-0.96162 - 1.25937-1.25932 - 1.07902-1.07889 - 1699.09-1699.05 
953. 2020.06.03 18:50:51 - 1591210196.578 - 1.12383-1.12372 - 108.926-108.922 - 0.96167-0.96160 - 1.25937-1.25934 - 1.07908-1.07897 - 1699.23-1699.11 
954. 2020.06.03 18:50:51 - 1591210199.62 - 1.12388-1.12377 - 108.928-108.923 - 0.96163-0.96155 - 1.25937-1.25932 - 1.07911-1.07899 - 1699.26-1699.10 
955. 2020.06.03 18:50:51 - 1591210200.765 - 1.12388-1.12377 - 108.928-108.923 - 0.96169-0.96159 - 1.25935-1.25932 - 1.07911-1.07899 - 1699.20-1699.10 
956. 2020.06.03 18:50:51 - 1591210201.156 - 1.12387-1.12375 - 108.928-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
957. 2020.06.03 18:50:51 - 1591210201.297 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25932-1.25928 - 1.07911-1.07898 - 1699.20-1699.10 
958. 2020.06.03 18:50:51 - 1591210202.78 - 1.12387-1.12375 - 108.927-108.923 - 0.96169-0.96159 - 1.25933-1.25928 - 1.07910-1.07898 - 1699.20-1699.10 
959. 2020.06.03 18:50:51 - 1591210202.937 - 1.12386-1.12375 - 108.927-108.923 - 0.96169-0.96160 - 1.25932-1.25928 - 1.07910-1.07898 - 1699.20-1699.11 
960. 2020.06.03 18:50:51 - 1591210205.0 - 1.12387-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25932-1.25927 - 1.07908-1.07895 - 1699.27-1699.17 
961. 2020.06.03 18:50:51 - 1591210205.203 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07909-1.07895 - 1699.19-1699.15 
962. 2020.06.03 18:50:51 - 1591210206.344 - 1.12386-1.12375 - 108.920-108.915 - 0.96169-0.96160 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.38-1699.22 
963. 2020.06.03 18:50:51 - 1591210207.219 - 1.12386-1.12375 - 108.918-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.38-1699.27 
964. 2020.06.03 18:50:51 - 1591210207.390 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.45-1699.38 *
965. 2020.06.03 18:50:51 - 1591210207.453 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.49-1699.40 *
966. 2020.06.03 18:50:51 - 1591210207.531 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
967. 2020.06.03 18:50:51 - 1591210207.578 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
968. 2020.06.03 18:50:51 - 1591210209.359 - 1.12386-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07908-1.07896 - 1699.61-1699.51 *
969. 2020.06.03 18:50:51 - 1591210210.531 - 1.12387-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07897 - 1699.61-1699.51 
970. 2020.06.03 18:50:51 - 1591210212.140 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.61-1699.53 
971. 2020.06.03 18:50:51 - 1591210213.172 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25931-1.25927 - 1.07909-1.07898 - 1699.61-1699.50 
972. 2020.06.03 18:50:51 - 1591210217.594 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
973. 2020.06.03 18:50:51 - 1591210218.187 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
974. 2020.06.03 18:50:51 - 1591210218.656 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
975. 2020.06.03 18:50:51 - 1591210218.859 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
976. 2020.06.03 18:50:51 - 1591210219.94 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
977. 2020.06.03 18:50:51 - 1591210223.657 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25937-1.25934 - 1.07904-1.07893 - 1699.61-1699.49 
978. 2020.06.03 18:50:51 - 1591210226.890 - 1.12375-1.12364 - 108.918-108.914 - 0.96176-0.96168 - 1.25931-1.25926 - 1.07900-1.07888 - 1699.51-1699.41 
979. 2020.06.03 18:50:51 - 1591210227.296 - 1.12373-1.12361 - 108.918-108.914 - 0.96175-0.96167 - 1.25931-1.25926 - 1.07899-1.07886 - 1699.51-1699.41 
980. 2020.06.03 18:50:51 - 1591210228.31 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25932-1.25929 - 1.07899-1.07887 - 1699.51-1699.32 
981. 2020.06.03 18:50:51 - 1591210228.531 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25933-1.25929 - 1.07899-1.07887 - 1699.51-1699.38 
982. 2020.06.03 18:50:51 - 1591210230.609 - 1.12373-1.12362 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
983. 2020.06.03 18:50:51 - 1591210230.875 - 1.12372-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
984. 2020.06.03 18:50:51 - 1591210232.765 - 1.12371-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.35-1699.20 
985. 2020.06.03 18:50:51 - 1591210234.78 - 1.12371-1.12359 - 108.918-108.914 - 0.96176-0.96167 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.42-1699.29 
986. 2020.06.03 18:50:51 - 1591210236.578 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25932-1.25927 - 1.07901-1.07891 - 1699.42-1699.24 
987. 2020.06.03 18:50:51 - 1591210237.219 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25933-1.25927 - 1.07900-1.07891 - 1699.38-1699.31 
988. 2020.06.03 18:50:51 - 1591210238.172 - 1.12373-1.12362 - 108.918-108.914 - 0.96175-0.96167 - 1.25933-1.25927 - 1.07900-1.07888 - 1699.49-1699.35 
989. 2020.06.03 18:50:51 - 1591210240.266 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25944 - 1.07900-1.07888 - 1699.44-1699.29 
990. 2020.06.03 18:50:51 - 1591210240.406 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07900-1.07889 - 1699.44-1699.30 *
991. 2020.06.03 18:50:51 - 1591210240.531 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07903-1.07890 - 1699.44-1699.30 *
992. 2020.06.03 18:50:51 - 1591210242.875 - 1.12375-1.12363 - 108.915-108.910 - 0.96173-0.96164 - 1.25951-1.25944 - 1.07903-1.07891 - 1699.49-1699.31 *
993. 2020.06.03 18:50:51 - 1591210242.688 - 1.12375-1.12363 - 108.913-108.908 - 0.96172-0.96164 - 1.25951-1.25947 - 1.07903-1.07891 - 1699.58-1699.44 *
994. 2020.06.03 18:50:51 - 1591210244.610 - 1.12375-1.12363 - 108.912-108.908 - 0.96172-0.96163 - 1.25952-1.25946 - 1.07903-1.07889 - 1699.67-1699.41 *
995. 2020.06.03 18:50:51 - 1591210246.922 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 
996. 2020.06.03 18:50:51 - 1591210246.219 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 *
997. 2020.06.03 18:50:51 - 1591210248.688 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96159 - 1.25957-1.25953 - 1.07898-1.07890 - 1699.62-1699.40 *
998. 2020.06.03 18:50:51 - 1591210249.94 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07896-1.07887 - 1699.62-1699.40 *
999. 2020.06.03 18:50:51 - 1591210249.375 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07897-1.07886 - 1699.62-1699.42 *
1000. 2020.06.03 18:50:51 - 1591210250.891 - 1.12378-1.12367 - 108.912-108.908 - 0.96169-0.96160 - 1.25955-1.25951 - 1.07897-1.07886 - 1699.66-1699.43 *

-> 2020.06.03 18:50:57 - 1591210257.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 18:50:58 - 1591210207.219 - 1.12386-1.12375 - 108.918-108.915 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.38-1699.27 
952. 2020.06.03 18:50:58 - 1591210207.390 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.45-1699.38 *
953. 2020.06.03 18:50:58 - 1591210207.453 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.49-1699.40 *
954. 2020.06.03 18:50:58 - 1591210207.531 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
955. 2020.06.03 18:50:58 - 1591210207.578 - 1.12386-1.12375 - 108.918-108.914 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07898 - 1699.54-1699.42 *
956. 2020.06.03 18:50:58 - 1591210209.359 - 1.12386-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07908-1.07896 - 1699.61-1699.51 *
957. 2020.06.03 18:50:58 - 1591210210.531 - 1.12387-1.12375 - 108.918-108.913 - 0.96169-0.96160 - 1.25931-1.25927 - 1.07910-1.07897 - 1699.61-1699.51 
958. 2020.06.03 18:50:58 - 1591210212.140 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25930-1.25927 - 1.07910-1.07897 - 1699.61-1699.53 
959. 2020.06.03 18:50:58 - 1591210213.172 - 1.12383-1.12372 - 108.918-108.913 - 0.96171-0.96162 - 1.25931-1.25927 - 1.07909-1.07898 - 1699.61-1699.50 
960. 2020.06.03 18:50:58 - 1591210217.594 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
961. 2020.06.03 18:50:58 - 1591210218.187 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07903-1.07893 - 1699.64-1699.52 
962. 2020.06.03 18:50:58 - 1591210218.656 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
963. 2020.06.03 18:50:58 - 1591210218.859 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
964. 2020.06.03 18:50:58 - 1591210219.94 - 1.12381-1.12370 - 108.918-108.913 - 0.96172-0.96163 - 1.25932-1.25928 - 1.07904-1.07893 - 1699.64-1699.51 
965. 2020.06.03 18:50:58 - 1591210223.657 - 1.12381-1.12369 - 108.918-108.913 - 0.96172-0.96163 - 1.25937-1.25934 - 1.07904-1.07893 - 1699.61-1699.49 
966. 2020.06.03 18:50:58 - 1591210226.890 - 1.12375-1.12364 - 108.918-108.914 - 0.96176-0.96168 - 1.25931-1.25926 - 1.07900-1.07888 - 1699.51-1699.41 
967. 2020.06.03 18:50:58 - 1591210227.296 - 1.12373-1.12361 - 108.918-108.914 - 0.96175-0.96167 - 1.25931-1.25926 - 1.07899-1.07886 - 1699.51-1699.41 
968. 2020.06.03 18:50:58 - 1591210228.31 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25932-1.25929 - 1.07899-1.07887 - 1699.51-1699.32 
969. 2020.06.03 18:50:58 - 1591210228.531 - 1.12376-1.12364 - 108.918-108.913 - 0.96174-0.96166 - 1.25933-1.25929 - 1.07899-1.07887 - 1699.51-1699.38 
970. 2020.06.03 18:50:58 - 1591210230.609 - 1.12373-1.12362 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
971. 2020.06.03 18:50:58 - 1591210230.875 - 1.12372-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25932-1.25926 - 1.07897-1.07883 - 1699.42-1699.28 
972. 2020.06.03 18:50:58 - 1591210232.765 - 1.12371-1.12360 - 108.918-108.914 - 0.96177-0.96169 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.35-1699.20 
973. 2020.06.03 18:50:58 - 1591210234.78 - 1.12371-1.12359 - 108.918-108.914 - 0.96176-0.96167 - 1.25931-1.25926 - 1.07897-1.07883 - 1699.42-1699.29 
974. 2020.06.03 18:50:58 - 1591210236.578 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25932-1.25927 - 1.07901-1.07891 - 1699.42-1699.24 
975. 2020.06.03 18:50:58 - 1591210237.219 - 1.12372-1.12361 - 108.918-108.914 - 0.96176-0.96168 - 1.25933-1.25927 - 1.07900-1.07891 - 1699.38-1699.31 
976. 2020.06.03 18:50:58 - 1591210238.172 - 1.12373-1.12362 - 108.918-108.914 - 0.96175-0.96167 - 1.25933-1.25927 - 1.07900-1.07888 - 1699.49-1699.35 
977. 2020.06.03 18:50:58 - 1591210240.266 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25944 - 1.07900-1.07888 - 1699.44-1699.29 
978. 2020.06.03 18:50:58 - 1591210240.406 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07900-1.07889 - 1699.44-1699.30 *
979. 2020.06.03 18:50:58 - 1591210240.531 - 1.12375-1.12363 - 108.918-108.913 - 0.96174-0.96167 - 1.25951-1.25946 - 1.07903-1.07890 - 1699.44-1699.30 *
980. 2020.06.03 18:50:58 - 1591210242.875 - 1.12375-1.12363 - 108.915-108.910 - 0.96173-0.96164 - 1.25951-1.25944 - 1.07903-1.07891 - 1699.49-1699.31 *
981. 2020.06.03 18:50:58 - 1591210242.688 - 1.12375-1.12363 - 108.913-108.908 - 0.96172-0.96164 - 1.25951-1.25947 - 1.07903-1.07891 - 1699.58-1699.44 *
982. 2020.06.03 18:50:58 - 1591210244.610 - 1.12375-1.12363 - 108.912-108.908 - 0.96172-0.96163 - 1.25952-1.25946 - 1.07903-1.07889 - 1699.67-1699.41 *
983. 2020.06.03 18:50:58 - 1591210246.922 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 
984. 2020.06.03 18:50:58 - 1591210246.219 - 1.12378-1.12367 - 108.912-108.907 - 0.96172-0.96163 - 1.25953-1.25946 - 1.07900-1.07888 - 1699.67-1699.41 *
985. 2020.06.03 18:50:58 - 1591210248.688 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96159 - 1.25957-1.25953 - 1.07898-1.07890 - 1699.62-1699.40 *
986. 2020.06.03 18:50:58 - 1591210249.94 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07896-1.07887 - 1699.62-1699.40 *
987. 2020.06.03 18:50:58 - 1591210249.375 - 1.12378-1.12367 - 108.914-108.908 - 0.96169-0.96160 - 1.25957-1.25953 - 1.07897-1.07886 - 1699.62-1699.42 *
988. 2020.06.03 18:50:58 - 1591210250.891 - 1.12378-1.12367 - 108.912-108.908 - 0.96169-0.96160 - 1.25955-1.25951 - 1.07897-1.07886 - 1699.66-1699.43 *
989. 2020.06.03 18:50:58 - 1591210251.797 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25945 - 1.07896-1.07885 - 1699.65-1699.48 
990. 2020.06.03 18:50:58 - 1591210252.156 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25945 - 1.07896-1.07885 - 1699.65-1699.48 *
991. 2020.06.03 18:50:58 - 1591210252.485 - 1.12382-1.12370 - 108.912-108.908 - 0.96170-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.48 *
992. 2020.06.03 18:50:58 - 1591210252.578 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.47 *
993. 2020.06.03 18:50:58 - 1591210253.219 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.46 *
994. 2020.06.03 18:50:58 - 1591210253.485 - 1.12382-1.12370 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.65-1699.46 *
995. 2020.06.03 18:50:58 - 1591210254.500 - 1.12377-1.12365 - 108.912-108.908 - 0.96171-0.96164 - 1.25948-1.25944 - 1.07896-1.07885 - 1699.73-1699.52 
996. 2020.06.03 18:50:58 - 1591210256.797 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07900-1.07885 - 1699.76-1699.55 
997. 2020.06.03 18:50:58 - 1591210257.922 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
998. 2020.06.03 18:50:58 - 1591210257.953 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
999. 2020.06.03 18:50:58 - 1591210257.969 - 1.12379-1.12367 - 108.912-108.908 - 0.96171-0.96162 - 1.25950-1.25947 - 1.07901-1.07890 - 1699.74-1699.55 *
1000. 2020.06.03 18:50:58 - 1591210257.125 - 1.12379-1.12367 - 108.912-108.908 - 0.96174-0.96165 - 1.25950-1.25947 - 1.07901-1.07891 - 1699.77-1699.55 *