-> 2020.06.03 18:42:34 - 1591209754.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.03 18:42:34 - 1591209156.859 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25919-1.25915 - 1.07903-1.07890 - 1699.98-1699.87 * 502. 2020.06.03 18:42:34 - 1591209158.484 - 1.12396-1.12384 - 108.889-108.885 - 0.96149-0.96140 - 1.25920-1.25916 - 1.07903-1.07890 - 1699.95-1699.87 503. 2020.06.03 18:42:34 - 1591209162.593 - 1.12401-1.12390 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.85-1699.77 504. 2020.06.03 18:42:34 - 1591209163.281 - 1.12401-1.12389 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.93-1699.81 505. 2020.06.03 18:42:34 - 1591209163.906 - 1.12401-1.12390 - 108.887-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.92-1699.81 506. 2020.06.03 18:42:34 - 1591209164.359 - 1.12402-1.12390 - 108.886-108.882 - 0.96144-0.96135 - 1.25931-1.25925 - 1.07906-1.07891 - 1699.93-1699.82 507. 2020.06.03 18:42:34 - 1591209167.250 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25925-1.25918 - 1.07901-1.07886 - 1699.73-1699.69 508. 2020.06.03 18:42:34 - 1591209167.578 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25918 - 1.07901-1.07886 - 1699.69-1699.64 509. 2020.06.03 18:42:34 - 1591209168.687 - 1.12400-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25920 - 1.07902-1.07886 - 1699.60-1699.54 510. 2020.06.03 18:42:34 - 1591209169.609 - 1.12402-1.12391 - 108.888-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 511. 2020.06.03 18:42:34 - 1591209169.765 - 1.12402-1.12391 - 108.887-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 512. 2020.06.03 18:42:34 - 1591209170.797 - 1.12402-1.12391 - 108.886-108.882 - 0.96141-0.96133 - 1.25931-1.25925 - 1.07905-1.07891 - 1699.62-1699.51 513. 2020.06.03 18:42:34 - 1591209172.625 - 1.12405-1.12394 - 108.886-108.881 - 0.96140-0.96132 - 1.25932-1.25925 - 1.07901-1.07889 - 1699.57-1699.48 514. 2020.06.03 18:42:34 - 1591209174.359 - 1.12405-1.12393 - 108.885-108.881 - 0.96140-0.96132 - 1.25931-1.25924 - 1.07900-1.07886 - 1699.57-1699.47 515. 2020.06.03 18:42:34 - 1591209175.406 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 516. 2020.06.03 18:42:34 - 1591209175.593 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 517. 2020.06.03 18:42:34 - 1591209175.718 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 518. 2020.06.03 18:42:34 - 1591209179.234 - 1.12405-1.12394 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25914 - 1.07898-1.07883 - 1699.46-1699.38 519. 2020.06.03 18:42:34 - 1591209179.531 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 520. 2020.06.03 18:42:34 - 1591209179.593 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25920-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 521. 2020.06.03 18:42:34 - 1591209181.515 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25920-1.25912 - 1.07897-1.07880 - 1699.44-1699.36 522. 2020.06.03 18:42:34 - 1591209181.672 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25919-1.25911 - 1.07897-1.07880 - 1699.44-1699.36 523. 2020.06.03 18:42:34 - 1591209182.187 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96136 - 1.25917-1.25910 - 1.07898-1.07885 - 1699.50-1699.38 524. 2020.06.03 18:42:34 - 1591209182.609 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96135 - 1.25916-1.25910 - 1.07898-1.07885 - 1699.51-1699.39 525. 2020.06.03 18:42:34 - 1591209183.609 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 526. 2020.06.03 18:42:34 - 1591209183.906 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 527. 2020.06.03 18:42:34 - 1591209184.343 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07898-1.07885 - 1699.48-1699.40 528. 2020.06.03 18:42:34 - 1591209184.797 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07885 - 1699.52-1699.41 529. 2020.06.03 18:42:34 - 1591209185.390 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07884 - 1699.53-1699.42 530. 2020.06.03 18:42:34 - 1591209187.500 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25909 - 1.07896-1.07881 - 1699.48-1699.37 531. 2020.06.03 18:42:34 - 1591209188.406 - 1.12404-1.12393 - 108.888-108.883 - 0.96142-0.96133 - 1.25914-1.25909 - 1.07896-1.07880 - 1699.52-1699.39 532. 2020.06.03 18:42:34 - 1591209188.968 - 1.12404-1.12393 - 108.888-108.883 - 0.96143-0.96133 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.47-1699.39 533. 2020.06.03 18:42:34 - 1591209189.687 - 1.12403-1.12392 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.57-1699.46 534. 2020.06.03 18:42:34 - 1591209190.734 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 535. 2020.06.03 18:42:34 - 1591209190.890 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25915-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 536. 2020.06.03 18:42:34 - 1591209191.750 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25906 - 1.07896-1.07880 - 1699.59-1699.47 537. 2020.06.03 18:42:34 - 1591209192.375 - 1.12403-1.12392 - 108.887-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07896-1.07880 - 1699.55-1699.39 538. 2020.06.03 18:42:34 - 1591209193.343 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.36-1699.32 539. 2020.06.03 18:42:34 - 1591209193.906 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.29-1699.25 540. 2020.06.03 18:42:34 - 1591209194.718 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 541. 2020.06.03 18:42:34 - 1591209194.765 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 542. 2020.06.03 18:42:34 - 1591209194.875 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 543. 2020.06.03 18:42:34 - 1591209195.250 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 544. 2020.06.03 18:42:34 - 1591209195.875 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 545. 2020.06.03 18:42:34 - 1591209195.906 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 546. 2020.06.03 18:42:34 - 1591209196.718 - 1.12404-1.12393 - 108.884-108.880 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07886 - 1699.28-1699.17 547. 2020.06.03 18:42:34 - 1591209197.562 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96132 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.31-1699.24 548. 2020.06.03 18:42:34 - 1591209197.828 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96133 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.26-1699.19 549. 2020.06.03 18:42:34 - 1591209198.922 - 1.12404-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.11 550. 2020.06.03 18:42:34 - 1591209199.203 - 1.12405-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 551. 2020.06.03 18:42:34 - 1591209199.265 - 1.12405-1.12394 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 552. 2020.06.03 18:42:34 - 1591209201.484 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.12 553. 2020.06.03 18:42:34 - 1591209201.765 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.09 554. 2020.06.03 18:42:34 - 1591209201.922 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 555. 2020.06.03 18:42:34 - 1591209201.953 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 556. 2020.06.03 18:42:34 - 1591209202.797 - 1.12415-1.12404 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.08 557. 2020.06.03 18:42:34 - 1591209203.281 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 558. 2020.06.03 18:42:34 - 1591209203.312 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 559. 2020.06.03 18:42:34 - 1591209203.328 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 560. 2020.06.03 18:42:34 - 1591209203.343 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 561. 2020.06.03 18:42:34 - 1591209203.375 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 562. 2020.06.03 18:42:34 - 1591209203.859 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 563. 2020.06.03 18:42:34 - 1591209204.843 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25921-1.25914 - 1.07904-1.07888 - 1699.29-1699.25 564. 2020.06.03 18:42:34 - 1591209205.562 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.29-1699.25 565. 2020.06.03 18:42:34 - 1591209206.593 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.35-1699.29 566. 2020.06.03 18:42:34 - 1591209206.718 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96128 - 1.25924-1.25919 - 1.07903-1.07888 - 1699.37-1699.29 567. 2020.06.03 18:42:34 - 1591209207.359 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07903-1.07888 - 1699.38-1699.33 568. 2020.06.03 18:42:34 - 1591209207.640 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07904-1.07889 - 1699.38-1699.33 569. 2020.06.03 18:42:34 - 1591209209.218 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 570. 2020.06.03 18:42:34 - 1591209209.453 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 571. 2020.06.03 18:42:34 - 1591209209.937 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.28 572. 2020.06.03 18:42:34 - 1591209212.343 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.44-1699.24 573. 2020.06.03 18:42:34 - 1591209212.531 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 574. 2020.06.03 18:42:34 - 1591209212.562 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 575. 2020.06.03 18:42:34 - 1591209213.265 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.39 576. 2020.06.03 18:42:34 - 1591209213.500 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.38 577. 2020.06.03 18:42:34 - 1591209216.515 - 1.12413-1.12401 - 108.876-108.871 - 0.96137-0.96128 - 1.25920-1.25914 - 1.07902-1.07887 - 1699.48-1699.34 578. 2020.06.03 18:42:34 - 1591209218.593 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 579. 2020.06.03 18:42:34 - 1591209218.781 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 580. 2020.06.03 18:42:34 - 1591209218.797 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 581. 2020.06.03 18:42:34 - 1591209220.375 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07901-1.07887 - 1699.62-1699.50 582. 2020.06.03 18:42:34 - 1591209221.562 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96126 - 1.25925-1.25920 - 1.07903-1.07887 - 1699.98-1699.89 583. 2020.06.03 18:42:34 - 1591209222.531 - 1.12420-1.12409 - 108.876-108.871 - 0.96133-0.96123 - 1.25931-1.25928 - 1.07902-1.07890 - 1700.02-1699.87 584. 2020.06.03 18:42:34 - 1591209223.718 - 1.12422-1.12410 - 108.875-108.871 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07904-1.07890 - 1699.97-1699.81 585. 2020.06.03 18:42:34 - 1591209224.734 - 1.12421-1.12410 - 108.874-108.869 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07905-1.07894 - 1700.00-1699.73 586. 2020.06.03 18:42:34 - 1591209228.843 - 1.12421-1.12410 - 108.871-108.866 - 0.96132-0.96123 - 1.25931-1.25927 - 1.07904-1.07891 - 1700.01-1699.86 587. 2020.06.03 18:42:34 - 1591209232.172 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96124 - 1.25933-1.25927 - 1.07904-1.07891 - 1700.06-1699.88 * 588. 2020.06.03 18:42:34 - 1591209232.297 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 * 589. 2020.06.03 18:42:34 - 1591209232.390 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 * 590. 2020.06.03 18:42:34 - 1591209232.468 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 * 591. 2020.06.03 18:42:34 - 1591209232.718 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 * 592. 2020.06.03 18:42:34 - 1591209233.984 - 1.12422-1.12410 - 108.870-108.866 - 0.96133-0.96126 - 1.25933-1.25927 - 1.07901-1.07890 - 1700.26-1700.16 593. 2020.06.03 18:42:34 - 1591209233.47 - 1.12422-1.12410 - 108.870-108.866 - 0.96133-0.96126 - 1.25933-1.25927 - 1.07901-1.07890 - 1700.26-1700.16 594. 2020.06.03 18:42:34 - 1591209237.578 - 1.12451-1.12440 - 108.861-108.856 - 0.96117-0.96110 - 1.25956-1.25950 - 1.07901-1.07889 - 1700.30-1700.07 595. 2020.06.03 18:42:34 - 1591209239.468 - 1.12451-1.12440 - 108.861-108.856 - 0.96124-0.96115 - 1.25950-1.25945 - 1.07902-1.07891 - 1700.16-1700.01 * 596. 2020.06.03 18:42:34 - 1591209240.375 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.03 * 597. 2020.06.03 18:42:34 - 1591209240.468 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.03 * 598. 2020.06.03 18:42:34 - 1591209240.547 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.04 * 599. 2020.06.03 18:42:34 - 1591209240.609 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.04 * 600. 2020.06.03 18:42:34 - 1591209241.437 - 1.12442-1.12431 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07905-1.07889 - 1700.21-1700.00 601. 2020.06.03 18:42:34 - 1591209241.890 - 1.12446-1.12435 - 108.861-108.857 - 0.96123-0.96115 - 1.25951-1.25947 - 1.07905-1.07888 - 1700.16-1700.04 602. 2020.06.03 18:42:34 - 1591209243.0 - 1.12444-1.12433 - 108.866-108.861 - 0.96126-0.96116 - 1.25954-1.25948 - 1.07905-1.07892 - 1700.16-1700.03 603. 2020.06.03 18:42:34 - 1591209244.15 - 1.12446-1.12435 - 108.867-108.863 - 0.96126-0.96117 - 1.25953-1.25948 - 1.07899-1.07888 - 1700.14-1699.98 604. 2020.06.03 18:42:34 - 1591209245.687 - 1.12444-1.12433 - 108.868-108.863 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.16-1700.08 605. 2020.06.03 18:42:34 - 1591209246.234 - 1.12443-1.12431 - 108.871-108.867 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1700.08 606. 2020.06.03 18:42:34 - 1591209246.297 - 1.12443-1.12431 - 108.871-108.867 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1700.08 607. 2020.06.03 18:42:34 - 1591209246.453 - 1.12443-1.12431 - 108.872-108.867 - 0.96126-0.96118 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1699.99 608. 2020.06.03 18:42:34 - 1591209247.547 - 1.12441-1.12430 - 108.875-108.871 - 0.96130-0.96121 - 1.25945-1.25939 - 1.07901-1.07888 - 1700.10-1700.06 609. 2020.06.03 18:42:34 - 1591209248.312 - 1.12444-1.12432 - 108.875-108.871 - 0.96128-0.96120 - 1.25952-1.25947 - 1.07900-1.07888 - 1700.13-1700.09 610. 2020.06.03 18:42:34 - 1591209248.359 - 1.12444-1.12432 - 108.875-108.871 - 0.96128-0.96119 - 1.25952-1.25947 - 1.07900-1.07888 - 1700.13-1700.09 611. 2020.06.03 18:42:34 - 1591209251.750 - 1.12454-1.12441 - 108.875-108.871 - 0.96126-0.96118 - 1.25956-1.25951 - 1.07903-1.07891 - 1700.07-1700.00 612. 2020.06.03 18:42:34 - 1591209252.890 - 1.12453-1.12441 - 108.876-108.871 - 0.96126-0.96118 - 1.25953-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 613. 2020.06.03 18:42:34 - 1591209252.15 - 1.12452-1.12441 - 108.876-108.871 - 0.96126-0.96118 - 1.25953-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 614. 2020.06.03 18:42:34 - 1591209253.343 - 1.12451-1.12440 - 108.876-108.871 - 0.96126-0.96118 - 1.25954-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 615. 2020.06.03 18:42:34 - 1591209253.562 - 1.12451-1.12440 - 108.876-108.871 - 0.96126-0.96118 - 1.25954-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 616. 2020.06.03 18:42:34 - 1591209254.890 - 1.12457-1.12445 - 108.876-108.871 - 0.96125-0.96117 - 1.25955-1.25950 - 1.07904-1.07892 - 1699.99-1699.95 617. 2020.06.03 18:42:34 - 1591209255.906 - 1.12456-1.12445 - 108.875-108.871 - 0.96126-0.96117 - 1.25955-1.25948 - 1.07906-1.07895 - 1700.01-1699.91 618. 2020.06.03 18:42:34 - 1591209256.922 - 1.12456-1.12445 - 108.876-108.871 - 0.96126-0.96116 - 1.25954-1.25948 - 1.07902-1.07893 - 1700.01-1699.90 619. 2020.06.03 18:42:34 - 1591209257.672 - 1.12457-1.12445 - 108.875-108.871 - 0.96126-0.96116 - 1.25953-1.25948 - 1.07901-1.07893 - 1699.91-1699.87 620. 2020.06.03 18:42:34 - 1591209258.953 - 1.12463-1.12451 - 108.875-108.871 - 0.96125-0.96116 - 1.25963-1.25957 - 1.07905-1.07895 - 1700.02-1699.92 621. 2020.06.03 18:42:34 - 1591209259.578 - 1.12460-1.12447 - 108.875-108.871 - 0.96125-0.96117 - 1.25952-1.25946 - 1.07905-1.07892 - 1700.03-1699.99 622. 2020.06.03 18:42:34 - 1591209259.781 - 1.12460-1.12447 - 108.875-108.871 - 0.96125-0.96117 - 1.25952-1.25946 - 1.07905-1.07893 - 1700.03-1699.99 623. 2020.06.03 18:42:34 - 1591209261.875 - 1.12468-1.12456 - 108.871-108.866 - 0.96120-0.96111 - 1.25956-1.25951 - 1.07908-1.07900 - 1700.10-1699.94 624. 2020.06.03 18:42:34 - 1591209263.328 - 1.12462-1.12451 - 108.870-108.865 - 0.96123-0.96114 - 1.25953-1.25947 - 1.07904-1.07889 - 1700.10-1699.98 625. 2020.06.03 18:42:34 - 1591209269.640 - 1.12465-1.12453 - 108.871-108.866 - 0.96123-0.96114 - 1.25949-1.25946 - 1.07902-1.07891 - 1700.04-1699.93 626. 2020.06.03 18:42:34 - 1591209270.953 - 1.12463-1.12452 - 108.871-108.866 - 0.96123-0.96113 - 1.25953-1.25946 - 1.07902-1.07891 - 1700.05-1699.99 627. 2020.06.03 18:42:34 - 1591209273.453 - 1.12467-1.12456 - 108.866-108.862 - 0.96117-0.96108 - 1.25958-1.25952 - 1.07904-1.07892 - 1700.12-1700.01 628. 2020.06.03 18:42:34 - 1591209274.203 - 1.12467-1.12456 - 108.868-108.864 - 0.96117-0.96108 - 1.25958-1.25952 - 1.07903-1.07892 - 1700.09-1700.03 629. 2020.06.03 18:42:34 - 1591209274.703 - 1.12467-1.12456 - 108.868-108.864 - 0.96117-0.96108 - 1.25959-1.25952 - 1.07903-1.07892 - 1700.27-1700.08 630. 2020.06.03 18:42:34 - 1591209274.828 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25959-1.25952 - 1.07903-1.07892 - 1700.28-1700.09 631. 2020.06.03 18:42:34 - 1591209276.437 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25958-1.25952 - 1.07896-1.07889 - 1700.28-1700.07 632. 2020.06.03 18:42:34 - 1591209276.656 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25953-1.25946 - 1.07897-1.07883 - 1700.28-1700.07 633. 2020.06.03 18:42:34 - 1591209277.562 - 1.12465-1.12453 - 108.868-108.864 - 0.96114-0.96104 - 1.25956-1.25950 - 1.07897-1.07883 - 1700.22-1700.13 634. 2020.06.03 18:42:34 - 1591209277.765 - 1.12465-1.12453 - 108.868-108.864 - 0.96112-0.96103 - 1.25956-1.25950 - 1.07897-1.07883 - 1700.22-1700.13 635. 2020.06.03 18:42:34 - 1591209278.609 - 1.12468-1.12457 - 108.868-108.864 - 0.96112-0.96103 - 1.25958-1.25951 - 1.07901-1.07887 - 1700.27-1700.15 636. 2020.06.03 18:42:34 - 1591209279.234 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25953-1.25947 - 1.07895-1.07881 - 1700.27-1700.14 637. 2020.06.03 18:42:34 - 1591209279.906 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25952-1.25946 - 1.07894-1.07881 - 1700.27-1700.14 638. 2020.06.03 18:42:34 - 1591209279.968 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25952-1.25946 - 1.07894-1.07881 - 1700.27-1700.14 639. 2020.06.03 18:42:34 - 1591209280.562 - 1.12466-1.12455 - 108.868-108.864 - 0.96112-0.96103 - 1.25953-1.25946 - 1.07894-1.07881 - 1700.27-1700.12 640. 2020.06.03 18:42:34 - 1591209280.734 - 1.12467-1.12456 - 108.868-108.864 - 0.96108-0.96099 - 1.25953-1.25946 - 1.07893-1.07881 - 1700.27-1700.12 641. 2020.06.03 18:42:34 - 1591209281.250 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96100 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.14 642. 2020.06.03 18:42:34 - 1591209281.640 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96100 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.14 643. 2020.06.03 18:42:34 - 1591209282.359 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96101 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.04 644. 2020.06.03 18:42:34 - 1591209282.468 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96101 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.04 645. 2020.06.03 18:42:34 - 1591209283.390 - 1.12468-1.12456 - 108.866-108.861 - 0.96109-0.96099 - 1.25956-1.25948 - 1.07895-1.07882 - 1700.22-1699.97 646. 2020.06.03 18:42:34 - 1591209285.562 - 1.12474-1.12462 - 108.864-108.859 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07884 - 1700.27-1700.06 647. 2020.06.03 18:42:34 - 1591209285.31 - 1.12474-1.12462 - 108.864-108.860 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.06 * 648. 2020.06.03 18:42:34 - 1591209285.62 - 1.12474-1.12462 - 108.865-108.860 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.06 * 649. 2020.06.03 18:42:34 - 1591209286.172 - 1.12474-1.12462 - 108.865-108.860 - 0.96105-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.18 * 650. 2020.06.03 18:42:34 - 1591209286.312 - 1.12474-1.12462 - 108.865-108.860 - 0.96105-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.23-1700.05 * 651. 2020.06.03 18:42:34 - 1591209290.625 - 1.12474-1.12462 - 108.865-108.860 - 0.96104-0.96095 - 1.25978-1.25972 - 1.07903-1.07889 - 1700.15-1700.02 * 652. 2020.06.03 18:42:34 - 1591209291.859 - 1.12473-1.12462 - 108.865-108.861 - 0.96105-0.96095 - 1.25978-1.25971 - 1.07902-1.07889 - 1700.03-1699.88 653. 2020.06.03 18:42:34 - 1591209293.781 - 1.12473-1.12462 - 108.865-108.861 - 0.96105-0.96097 - 1.25978-1.25971 - 1.07902-1.07890 - 1699.93-1699.86 654. 2020.06.03 18:42:34 - 1591209294.250 - 1.12473-1.12462 - 108.865-108.861 - 0.96105-0.96097 - 1.25977-1.25971 - 1.07902-1.07890 - 1699.93-1699.85 655. 2020.06.03 18:42:34 - 1591209296.515 - 1.12474-1.12462 - 108.865-108.861 - 0.96107-0.96098 - 1.25975-1.25969 - 1.07905-1.07891 - 1700.01-1699.92 656. 2020.06.03 18:42:34 - 1591209296.859 - 1.12474-1.12462 - 108.865-108.861 - 0.96107-0.96098 - 1.25975-1.25968 - 1.07905-1.07891 - 1700.01-1699.91 657. 2020.06.03 18:42:34 - 1591209296.984 - 1.12474-1.12462 - 108.865-108.861 - 0.96107-0.96098 - 1.25975-1.25968 - 1.07905-1.07891 - 1699.91-1699.76 658. 2020.06.03 18:42:34 - 1591209297.734 - 1.12472-1.12461 - 108.865-108.861 - 0.96107-0.96098 - 1.25973-1.25968 - 1.07905-1.07891 - 1699.90-1699.85 659. 2020.06.03 18:42:34 - 1591209298.47 - 1.12470-1.12459 - 108.866-108.862 - 0.96108-0.96099 - 1.25972-1.25968 - 1.07904-1.07888 - 1699.90-1699.79 660. 2020.06.03 18:42:34 - 1591209299.593 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07899-1.07886 - 1700.02-1699.76 661. 2020.06.03 18:42:34 - 1591209299.31 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07899-1.07886 - 1699.88-1699.74 662. 2020.06.03 18:42:34 - 1591209300.437 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07899-1.07886 - 1699.90-1699.79 663. 2020.06.03 18:42:34 - 1591209300.0 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07899-1.07886 - 1699.90-1699.71 664. 2020.06.03 18:42:34 - 1591209300.62 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07899-1.07886 - 1699.90-1699.71 665. 2020.06.03 18:42:34 - 1591209301.765 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.90-1699.71 666. 2020.06.03 18:42:34 - 1591209301.937 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.90-1699.71 667. 2020.06.03 18:42:34 - 1591209302.218 - 1.12468-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.90-1699.70 668. 2020.06.03 18:42:34 - 1591209302.797 - 1.12468-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.95-1699.71 669. 2020.06.03 18:42:34 - 1591209302.984 - 1.12468-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.95-1699.71 670. 2020.06.03 18:42:34 - 1591209303.109 - 1.12468-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.95-1699.77 671. 2020.06.03 18:42:34 - 1591209303.31 - 1.12467-1.12456 - 108.864-108.860 - 0.96111-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.95-1699.81 672. 2020.06.03 18:42:34 - 1591209305.140 - 1.12467-1.12456 - 108.864-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.99-1699.82 673. 2020.06.03 18:42:34 - 1591209305.453 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.99-1699.82 674. 2020.06.03 18:42:34 - 1591209306.265 - 1.12468-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.88-1699.81 675. 2020.06.03 18:42:34 - 1591209307.734 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 676. 2020.06.03 18:42:34 - 1591209307.765 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 677. 2020.06.03 18:42:34 - 1591209307.843 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 678. 2020.06.03 18:42:34 - 1591209307.922 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 679. 2020.06.03 18:42:34 - 1591209307.62 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 680. 2020.06.03 18:42:34 - 1591209308.593 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.93-1699.78 681. 2020.06.03 18:42:34 - 1591209308.797 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 682. 2020.06.03 18:42:34 - 1591209308.875 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 683. 2020.06.03 18:42:34 - 1591209308.47 - 1.12467-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 684. 2020.06.03 18:42:34 - 1591209309.797 - 1.12464-1.12452 - 108.865-108.861 - 0.96113-0.96104 - 1.25970-1.25968 - 1.07896-1.07886 - 1699.82-1699.67 685. 2020.06.03 18:42:34 - 1591209312.578 - 1.12462-1.12451 - 108.873-108.869 - 0.96114-0.96106 - 1.25969-1.25964 - 1.07897-1.07886 - 1699.82-1699.73 686. 2020.06.03 18:42:34 - 1591209312.781 - 1.12462-1.12451 - 108.873-108.869 - 0.96114-0.96106 - 1.25969-1.25964 - 1.07897-1.07886 - 1699.82-1699.68 687. 2020.06.03 18:42:34 - 1591209314.547 - 1.12464-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07896-1.07886 - 1699.98-1699.75 688. 2020.06.03 18:42:34 - 1591209315.343 - 1.12464-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07896-1.07886 - 1699.80-1699.66 689. 2020.06.03 18:42:34 - 1591209316.625 - 1.12463-1.12452 - 108.873-108.870 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.84-1699.68 690. 2020.06.03 18:42:34 - 1591209316.890 - 1.12462-1.12451 - 108.874-108.870 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.91-1699.74 691. 2020.06.03 18:42:34 - 1591209318.78 - 1.12462-1.12451 - 108.876-108.872 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.82-1699.69 692. 2020.06.03 18:42:34 - 1591209318.625 - 1.12462-1.12451 - 108.876-108.872 - 0.96114-0.96106 - 1.25974-1.25970 - 1.07901-1.07887 - 1699.82-1699.69 693. 2020.06.03 18:42:34 - 1591209319.593 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.75 694. 2020.06.03 18:42:34 - 1591209319.906 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.79 695. 2020.06.03 18:42:34 - 1591209319.984 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.79 696. 2020.06.03 18:42:34 - 1591209320.218 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.94-1699.85 697. 2020.06.03 18:42:34 - 1591209320.453 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 698. 2020.06.03 18:42:34 - 1591209320.625 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.69 699. 2020.06.03 18:42:34 - 1591209320.703 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.69 700. 2020.06.03 18:42:34 - 1591209321.625 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25977-1.25971 - 1.07898-1.07885 - 1699.87-1699.65 701. 2020.06.03 18:42:34 - 1591209322.593 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.64 702. 2020.06.03 18:42:34 - 1591209322.843 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25979-1.25971 - 1.07898-1.07885 - 1699.87-1699.64 703. 2020.06.03 18:42:34 - 1591209322.47 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 704. 2020.06.03 18:42:34 - 1591209322.62 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 705. 2020.06.03 18:42:34 - 1591209323.390 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 706. 2020.06.03 18:42:34 - 1591209323.828 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07882 - 1699.77-1699.62 707. 2020.06.03 18:42:34 - 1591209324.906 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25974-1.25968 - 1.07898-1.07882 - 1699.73-1699.49 708. 2020.06.03 18:42:34 - 1591209325.281 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.73-1699.49 709. 2020.06.03 18:42:34 - 1591209325.562 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.73-1699.52 710. 2020.06.03 18:42:34 - 1591209325.687 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.75-1699.54 711. 2020.06.03 18:42:34 - 1591209326.953 - 1.12464-1.12453 - 108.872-108.868 - 0.96113-0.96104 - 1.25979-1.25974 - 1.07893-1.07884 - 1699.78-1699.56 712. 2020.06.03 18:42:34 - 1591209330.656 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 713. 2020.06.03 18:42:34 - 1591209330.812 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 714. 2020.06.03 18:42:34 - 1591209330.859 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 715. 2020.06.03 18:42:34 - 1591209332.968 - 1.12472-1.12461 - 108.872-108.868 - 0.96109-0.96101 - 1.25988-1.25981 - 1.07891-1.07879 - 1699.72-1699.54 716. 2020.06.03 18:42:34 - 1591209333.500 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96101 - 1.25988-1.25981 - 1.07890-1.07879 - 1699.72-1699.54 717. 2020.06.03 18:42:34 - 1591209334.797 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96100 - 1.25984-1.25979 - 1.07889-1.07877 - 1699.67-1699.52 718. 2020.06.03 18:42:34 - 1591209334.922 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96100 - 1.25984-1.25979 - 1.07890-1.07877 - 1699.67-1699.52 719. 2020.06.03 18:42:34 - 1591209339.984 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.25 720. 2020.06.03 18:42:34 - 1591209340.453 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 * 721. 2020.06.03 18:42:34 - 1591209340.484 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 * 722. 2020.06.03 18:42:34 - 1591209340.500 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 * 723. 2020.06.03 18:42:34 - 1591209340.531 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 * 724. 2020.06.03 18:42:34 - 1591209340.0 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07873 - 1699.29-1699.16 * 725. 2020.06.03 18:42:34 - 1591209341.187 - 1.12467-1.12456 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07873 - 1699.29-1699.16 726. 2020.06.03 18:42:34 - 1591209341.953 - 1.12470-1.12459 - 108.873-108.869 - 0.96108-0.96100 - 1.25985-1.25980 - 1.07888-1.07873 - 1699.29-1699.16 727. 2020.06.03 18:42:34 - 1591209342.109 - 1.12470-1.12459 - 108.873-108.869 - 0.96108-0.96100 - 1.25985-1.25981 - 1.07888-1.07873 - 1699.29-1699.16 728. 2020.06.03 18:42:34 - 1591209342.656 - 1.12470-1.12459 - 108.873-108.869 - 0.96108-0.96100 - 1.25988-1.25981 - 1.07888-1.07873 - 1699.32-1699.24 729. 2020.06.03 18:42:34 - 1591209342.812 - 1.12470-1.12459 - 108.873-108.869 - 0.96108-0.96100 - 1.25988-1.25981 - 1.07888-1.07873 - 1699.32-1699.24 730. 2020.06.03 18:42:34 - 1591209344.359 - 1.12468-1.12456 - 108.873-108.869 - 0.96109-0.96101 - 1.25980-1.25972 - 1.07890-1.07876 - 1699.29-1699.17 731. 2020.06.03 18:42:34 - 1591209344.812 - 1.12466-1.12455 - 108.873-108.869 - 0.96109-0.96101 - 1.25980-1.25973 - 1.07890-1.07876 - 1699.27-1699.17 732. 2020.06.03 18:42:34 - 1591209346.562 - 1.12464-1.12453 - 108.873-108.869 - 0.96109-0.96102 - 1.25977-1.25971 - 1.07891-1.07876 - 1699.22-1699.08 733. 2020.06.03 18:42:34 - 1591209351.203 - 1.12462-1.12451 - 108.872-108.867 - 0.96108-0.96101 - 1.25976-1.25969 - 1.07895-1.07878 - 1699.26-1699.18 734. 2020.06.03 18:42:34 - 1591209351.453 - 1.12462-1.12451 - 108.872-108.868 - 0.96108-0.96101 - 1.25976-1.25969 - 1.07895-1.07878 - 1699.26-1699.18 735. 2020.06.03 18:42:34 - 1591209353.219 - 1.12465-1.12454 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25971 - 1.07886-1.07874 - 1699.26-1699.17 736. 2020.06.03 18:42:34 - 1591209353.344 - 1.12465-1.12454 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25971 - 1.07885-1.07874 - 1699.26-1699.17 737. 2020.06.03 18:42:34 - 1591209353.391 - 1.12465-1.12454 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25971 - 1.07885-1.07874 - 1699.26-1699.17 738. 2020.06.03 18:42:34 - 1591209353.563 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25971 - 1.07885-1.07874 - 1699.26-1699.17 739. 2020.06.03 18:42:34 - 1591209353.578 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25971 - 1.07885-1.07874 - 1699.26-1699.17 740. 2020.06.03 18:42:34 - 1591209355.281 - 1.12463-1.12451 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07885-1.07874 - 1699.26-1699.17 741. 2020.06.03 18:42:34 - 1591209355.516 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07885-1.07872 - 1699.26-1699.17 742. 2020.06.03 18:42:34 - 1591209355.547 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07885-1.07872 - 1699.26-1699.17 743. 2020.06.03 18:42:34 - 1591209356.0 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07884-1.07872 - 1699.26-1699.18 744. 2020.06.03 18:42:34 - 1591209356.172 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07884-1.07872 - 1699.26-1699.18 745. 2020.06.03 18:42:34 - 1591209356.563 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07884-1.07872 - 1699.31-1699.18 746. 2020.06.03 18:42:34 - 1591209356.672 - 1.12464-1.12453 - 108.872-108.868 - 0.96107-0.96100 - 1.25978-1.25970 - 1.07884-1.07872 - 1699.31-1699.18 747. 2020.06.03 18:42:34 - 1591209360.188 - 1.12452-1.12440 - 108.878-108.874 - 0.96114-0.96106 - 1.25964-1.25958 - 1.07890-1.07878 - 1699.31-1699.15 748. 2020.06.03 18:42:34 - 1591209360.328 - 1.12452-1.12440 - 108.878-108.874 - 0.96114-0.96106 - 1.25964-1.25958 - 1.07890-1.07878 - 1699.31-1699.18 749. 2020.06.03 18:42:34 - 1591209369.282 - 1.12447-1.12435 - 108.878-108.874 - 0.96115-0.96107 - 1.25956-1.25950 - 1.07885-1.07876 - 1699.30-1699.19 750. 2020.06.03 18:42:34 - 1591209369.797 - 1.12446-1.12435 - 108.878-108.874 - 0.96115-0.96107 - 1.25956-1.25950 - 1.07885-1.07876 - 1699.30-1699.19 751. 2020.06.03 18:42:34 - 1591209369.985 - 1.12446-1.12435 - 108.878-108.874 - 0.96115-0.96107 - 1.25956-1.25950 - 1.07885-1.07876 - 1699.30-1699.19 752. 2020.06.03 18:42:34 - 1591209373.985 - 1.12443-1.12431 - 108.883-108.879 - 0.96122-0.96114 - 1.25951-1.25944 - 1.07885-1.07872 - 1699.37-1699.18 753. 2020.06.03 18:42:34 - 1591209375.610 - 1.12442-1.12431 - 108.882-108.878 - 0.96122-0.96114 - 1.25949-1.25944 - 1.07882-1.07872 - 1699.29-1699.16 754. 2020.06.03 18:42:34 - 1591209376.516 - 1.12442-1.12431 - 108.882-108.878 - 0.96122-0.96114 - 1.25951-1.25946 - 1.07885-1.07876 - 1699.36-1699.16 755. 2020.06.03 18:42:34 - 1591209377.844 - 1.12442-1.12431 - 108.882-108.878 - 0.96122-0.96114 - 1.25951-1.25946 - 1.07887-1.07874 - 1699.34-1699.18 756. 2020.06.03 18:42:34 - 1591209388.110 - 1.12444-1.12432 - 108.877-108.873 - 0.96122-0.96114 - 1.25950-1.25943 - 1.07884-1.07874 - 1699.37-1699.23 757. 2020.06.03 18:42:34 - 1591209388.688 - 1.12444-1.12432 - 108.877-108.873 - 0.96122-0.96114 - 1.25950-1.25943 - 1.07884-1.07874 - 1699.37-1699.23 758. 2020.06.03 18:42:34 - 1591209396.141 - 1.12442-1.12430 - 108.876-108.872 - 0.96122-0.96114 - 1.25948-1.25942 - 1.07887-1.07875 - 1699.32-1699.18 759. 2020.06.03 18:42:34 - 1591209405.250 - 1.12444-1.12433 - 108.875-108.871 - 0.96122-0.96113 - 1.25946-1.25940 - 1.07886-1.07872 - 1699.36-1699.14 760. 2020.06.03 18:42:34 - 1591209410.938 - 1.12437-1.12425 - 108.876-108.872 - 0.96125-0.96117 - 1.25935-1.25929 - 1.07884-1.07871 - 1699.42-1699.25 761. 2020.06.03 18:42:34 - 1591209415.47 - 1.12437-1.12425 - 108.876-108.872 - 0.96125-0.96116 - 1.25940-1.25932 - 1.07885-1.07873 - 1699.42-1699.27 762. 2020.06.03 18:42:34 - 1591209415.672 - 1.12437-1.12425 - 108.876-108.872 - 0.96125-0.96116 - 1.25940-1.25935 - 1.07885-1.07873 - 1699.42-1699.27 763. 2020.06.03 18:42:34 - 1591209417.63 - 1.12437-1.12425 - 108.876-108.872 - 0.96125-0.96116 - 1.25939-1.25933 - 1.07887-1.07875 - 1699.39-1699.25 764. 2020.06.03 18:42:34 - 1591209417.782 - 1.12437-1.12425 - 108.874-108.870 - 0.96125-0.96116 - 1.25940-1.25933 - 1.07887-1.07875 - 1699.56-1699.38 765. 2020.06.03 18:42:34 - 1591209417.985 - 1.12437-1.12425 - 108.874-108.870 - 0.96124-0.96116 - 1.25940-1.25933 - 1.07887-1.07875 - 1699.55-1699.38 766. 2020.06.03 18:42:34 - 1591209418.250 - 1.12437-1.12425 - 108.874-108.870 - 0.96124-0.96116 - 1.25940-1.25935 - 1.07887-1.07875 - 1699.55-1699.41 767. 2020.06.03 18:42:34 - 1591209418.563 - 1.12437-1.12426 - 108.874-108.869 - 0.96124-0.96116 - 1.25940-1.25935 - 1.07887-1.07875 - 1699.55-1699.51 768. 2020.06.03 18:42:34 - 1591209421.172 - 1.12436-1.12425 - 108.873-108.869 - 0.96125-0.96115 - 1.25933-1.25928 - 1.07880-1.07869 - 1699.72-1699.63 769. 2020.06.03 18:42:34 - 1591209425.16 - 1.12430-1.12419 - 108.876-108.872 - 0.96130-0.96122 - 1.25940-1.25933 - 1.07884-1.07869 - 1699.61-1699.50 770. 2020.06.03 18:42:34 - 1591209425.172 - 1.12430-1.12419 - 108.876-108.872 - 0.96130-0.96121 - 1.25940-1.25933 - 1.07884-1.07869 - 1699.61-1699.50 771. 2020.06.03 18:42:34 - 1591209426.813 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25945-1.25940 - 1.07882-1.07869 - 1699.74-1699.59 772. 2020.06.03 18:42:34 - 1591209427.282 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25946-1.25940 - 1.07882-1.07869 - 1699.74-1699.58 773. 2020.06.03 18:42:34 - 1591209427.782 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25946-1.25940 - 1.07882-1.07869 - 1699.74-1699.56 774. 2020.06.03 18:42:34 - 1591209429.16 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25944-1.25937 - 1.07882-1.07869 - 1699.77-1699.62 775. 2020.06.03 18:42:34 - 1591209429.922 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25944-1.25937 - 1.07882-1.07869 - 1699.77-1699.62 776. 2020.06.03 18:42:34 - 1591209431.704 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25944-1.25937 - 1.07883-1.07871 - 1699.75-1699.63 777. 2020.06.03 18:42:34 - 1591209431.938 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25944-1.25937 - 1.07883-1.07871 - 1699.75-1699.63 778. 2020.06.03 18:42:34 - 1591209432.516 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96120 - 1.25944-1.25937 - 1.07883-1.07871 - 1699.75-1699.63 779. 2020.06.03 18:42:34 - 1591209435.140 - 1.12437-1.12426 - 108.873-108.869 - 0.96129-0.96119 - 1.25944-1.25940 - 1.07883-1.07870 - 1699.81-1699.66 780. 2020.06.03 18:42:34 - 1591209436.860 - 1.12436-1.12425 - 108.873-108.869 - 0.96129-0.96119 - 1.25944-1.25940 - 1.07883-1.07870 - 1699.81-1699.66 781. 2020.06.03 18:42:34 - 1591209438.828 - 1.12437-1.12426 - 108.873-108.870 - 0.96129-0.96121 - 1.25942-1.25935 - 1.07877-1.07864 - 1699.82-1699.69 782. 2020.06.03 18:42:34 - 1591209439.938 - 1.12437-1.12426 - 108.873-108.870 - 0.96129-0.96121 - 1.25942-1.25935 - 1.07877-1.07864 - 1699.82-1699.69 783. 2020.06.03 18:42:34 - 1591209439.938 - 1.12437-1.12426 - 108.873-108.870 - 0.96129-0.96121 - 1.25942-1.25935 - 1.07877-1.07864 - 1699.82-1699.69 784. 2020.06.03 18:42:34 - 1591209442.781 - 1.12431-1.12420 - 108.876-108.872 - 0.96131-0.96122 - 1.25950-1.25945 - 1.07885-1.07875 - 1699.85-1699.68 785. 2020.06.03 18:42:34 - 1591209443.922 - 1.12431-1.12420 - 108.876-108.872 - 0.96131-0.96122 - 1.25950-1.25945 - 1.07885-1.07875 - 1699.85-1699.68 786. 2020.06.03 18:42:34 - 1591209443.47 - 1.12431-1.12420 - 108.876-108.872 - 0.96131-0.96122 - 1.25950-1.25945 - 1.07885-1.07875 - 1699.85-1699.68 787. 2020.06.03 18:42:34 - 1591209445.531 - 1.12432-1.12421 - 108.876-108.872 - 0.96131-0.96122 - 1.25956-1.25950 - 1.07884-1.07875 - 1699.86-1699.61 788. 2020.06.03 18:42:34 - 1591209446.735 - 1.12435-1.12424 - 108.876-108.872 - 0.96130-0.96121 - 1.25956-1.25949 - 1.07884-1.07875 - 1699.83-1699.56 789. 2020.06.03 18:42:34 - 1591209447.78 - 1.12435-1.12424 - 108.876-108.872 - 0.96130-0.96121 - 1.25956-1.25949 - 1.07884-1.07875 - 1699.83-1699.56 790. 2020.06.03 18:42:34 - 1591209447.625 - 1.12435-1.12423 - 108.876-108.872 - 0.96130-0.96122 - 1.25956-1.25949 - 1.07884-1.07875 - 1699.83-1699.56 791. 2020.06.03 18:42:34 - 1591209447.703 - 1.12435-1.12423 - 108.876-108.872 - 0.96130-0.96122 - 1.25956-1.25949 - 1.07884-1.07875 - 1699.83-1699.56 792. 2020.06.03 18:42:34 - 1591209452.719 - 1.12442-1.12430 - 108.873-108.870 - 0.96126-0.96117 - 1.25960-1.25952 - 1.07883-1.07870 - 1699.82-1699.62 793. 2020.06.03 18:42:34 - 1591209454.156 - 1.12442-1.12430 - 108.873-108.870 - 0.96126-0.96118 - 1.25960-1.25953 - 1.07883-1.07869 - 1699.83-1699.75 794. 2020.06.03 18:42:34 - 1591209457.656 - 1.12439-1.12427 - 108.878-108.875 - 0.96127-0.96120 - 1.25958-1.25951 - 1.07881-1.07869 - 1699.76-1699.60 795. 2020.06.03 18:42:34 - 1591209459.172 - 1.12437-1.12425 - 108.879-108.876 - 0.96129-0.96121 - 1.25958-1.25951 - 1.07882-1.07867 - 1699.76-1699.61 796. 2020.06.03 18:42:34 - 1591209459.235 - 1.12437-1.12425 - 108.879-108.876 - 0.96129-0.96121 - 1.25958-1.25951 - 1.07882-1.07867 - 1699.76-1699.62 797. 2020.06.03 18:42:34 - 1591209460.281 - 1.12437-1.12425 - 108.878-108.874 - 0.96130-0.96122 - 1.25958-1.25951 - 1.07879-1.07867 - 1699.76-1699.59 798. 2020.06.03 18:42:34 - 1591209461.610 - 1.12436-1.12425 - 108.878-108.875 - 0.96130-0.96122 - 1.25958-1.25954 - 1.07880-1.07867 - 1699.75-1699.58 799. 2020.06.03 18:42:34 - 1591209461.672 - 1.12436-1.12425 - 108.878-108.875 - 0.96130-0.96122 - 1.25958-1.25954 - 1.07880-1.07867 - 1699.75-1699.58 800. 2020.06.03 18:42:34 - 1591209461.797 - 1.12436-1.12425 - 108.879-108.875 - 0.96130-0.96122 - 1.25958-1.25954 - 1.07879-1.07867 - 1699.75-1699.58 801. 2020.06.03 18:42:34 - 1591209463.125 - 1.12436-1.12424 - 108.879-108.875 - 0.96130-0.96122 - 1.25958-1.25954 - 1.07871-1.07860 - 1699.75-1699.65 802. 2020.06.03 18:42:34 - 1591209463.250 - 1.12436-1.12424 - 108.879-108.875 - 0.96130-0.96122 - 1.25958-1.25954 - 1.07873-1.07860 - 1699.75-1699.65 803. 2020.06.03 18:42:34 - 1591209464.94 - 1.12435-1.12424 - 108.879-108.875 - 0.96130-0.96122 - 1.25957-1.25954 - 1.07871-1.07860 - 1699.75-1699.65 804. 2020.06.03 18:42:34 - 1591209468.94 - 1.12437-1.12426 - 108.879-108.875 - 0.96130-0.96121 - 1.25960-1.25955 - 1.07878-1.07866 - 1699.76-1699.68 805. 2020.06.03 18:42:34 - 1591209471.891 - 1.12442-1.12431 - 108.875-108.871 - 0.96121-0.96113 - 1.25972-1.25967 - 1.07880-1.07870 - 1699.83-1699.67 806. 2020.06.03 18:42:34 - 1591209477.781 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25969-1.25962 - 1.07880-1.07868 - 1699.63-1699.23 807. 2020.06.03 18:42:34 - 1591209478.172 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.63-1699.23 808. 2020.06.03 18:42:34 - 1591209478.360 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.63-1699.25 809. 2020.06.03 18:42:34 - 1591209478.578 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.64-1699.23 810. 2020.06.03 18:42:34 - 1591209478.719 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.64-1699.25 811. 2020.06.03 18:42:34 - 1591209479.985 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.61-1699.21 812. 2020.06.03 18:42:34 - 1591209479.578 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96114 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.62-1699.19 813. 2020.06.03 18:42:34 - 1591209480.188 - 1.12442-1.12431 - 108.876-108.872 - 0.96122-0.96113 - 1.25968-1.25962 - 1.07880-1.07868 - 1699.36-1699.18 814. 2020.06.03 18:42:34 - 1591209486.156 - 1.12446-1.12434 - 108.877-108.873 - 0.96121-0.96113 - 1.25961-1.25957 - 1.07880-1.07869 - 1699.33-1698.96 815. 2020.06.03 18:42:34 - 1591209486.922 - 1.12446-1.12435 - 108.877-108.873 - 0.96121-0.96113 - 1.25960-1.25957 - 1.07879-1.07868 - 1699.33-1698.94 816. 2020.06.03 18:42:34 - 1591209489.547 - 1.12446-1.12434 - 108.879-108.875 - 0.96121-0.96113 - 1.25961-1.25957 - 1.07879-1.07868 - 1699.31-1698.93 817. 2020.06.03 18:42:34 - 1591209490.110 - 1.12446-1.12434 - 108.879-108.875 - 0.96122-0.96113 - 1.25961-1.25957 - 1.07879-1.07868 - 1699.26-1699.02 818. 2020.06.03 18:42:34 - 1591209492.0 - 1.12442-1.12430 - 108.880-108.876 - 0.96123-0.96116 - 1.25956-1.25953 - 1.07879-1.07868 - 1698.86-1698.49 819. 2020.06.03 18:42:34 - 1591209493.313 - 1.12442-1.12430 - 108.880-108.876 - 0.96123-0.96116 - 1.25956-1.25953 - 1.07879-1.07866 - 1698.83-1698.57 820. 2020.06.03 18:42:34 - 1591209495.297 - 1.12442-1.12430 - 108.880-108.876 - 0.96123-0.96115 - 1.25960-1.25955 - 1.07881-1.07866 - 1698.78-1698.47 821. 2020.06.03 18:42:34 - 1591209499.938 - 1.12442-1.12431 - 108.882-108.879 - 0.96124-0.96115 - 1.25963-1.25957 - 1.07882-1.07867 - 1698.88-1698.50 822. 2020.06.03 18:42:34 - 1591209502.313 - 1.12443-1.12432 - 108.883-108.878 - 0.96123-0.96114 - 1.25968-1.25963 - 1.07890-1.07876 - 1698.78-1698.42 823. 2020.06.03 18:42:34 - 1591209502.922 - 1.12442-1.12431 - 108.883-108.879 - 0.96123-0.96114 - 1.25961-1.25957 - 1.07883-1.07873 - 1698.65-1698.35 824. 2020.06.03 18:42:34 - 1591209503.219 - 1.12442-1.12431 - 108.883-108.879 - 0.96123-0.96114 - 1.25961-1.25957 - 1.07882-1.07873 - 1698.76-1698.40 825. 2020.06.03 18:42:34 - 1591209505.797 - 1.12432-1.12420 - 108.891-108.887 - 0.96131-0.96122 - 1.25950-1.25947 - 1.07882-1.07872 - 1698.68-1698.36 826. 2020.06.03 18:42:34 - 1591209506.47 - 1.12432-1.12420 - 108.891-108.887 - 0.96130-0.96122 - 1.25950-1.25947 - 1.07882-1.07872 - 1698.68-1698.36 * 827. 2020.06.03 18:42:34 - 1591209506.47 - 1.12432-1.12420 - 108.891-108.887 - 0.96130-0.96122 - 1.25950-1.25947 - 1.07882-1.07872 - 1698.68-1698.36 * 828. 2020.06.03 18:42:34 - 1591209506.47 - 1.12432-1.12420 - 108.891-108.887 - 0.96130-0.96122 - 1.25950-1.25947 - 1.07882-1.07872 - 1698.68-1698.36 * 829. 2020.06.03 18:42:34 - 1591209506.47 - 1.12432-1.12420 - 108.891-108.887 - 0.96130-0.96122 - 1.25950-1.25947 - 1.07882-1.07872 - 1698.68-1698.36 * 830. 2020.06.03 18:42:34 - 1591209508.578 - 1.12432-1.12420 - 108.892-108.888 - 0.96130-0.96122 - 1.25949-1.25945 - 1.07882-1.07871 - 1698.62-1698.49 * 831. 2020.06.03 18:42:34 - 1591209512.688 - 1.12435-1.12424 - 108.891-108.888 - 0.96129-0.96121 - 1.25964-1.25957 - 1.07886-1.07872 - 1698.75-1698.48 832. 2020.06.03 18:42:34 - 1591209517.469 - 1.12432-1.12421 - 108.892-108.888 - 0.96132-0.96122 - 1.25960-1.25956 - 1.07887-1.07875 - 1698.72-1698.39 833. 2020.06.03 18:42:34 - 1591209518.360 - 1.12432-1.12421 - 108.892-108.888 - 0.96132-0.96122 - 1.25961-1.25956 - 1.07888-1.07879 - 1698.77-1698.29 834. 2020.06.03 18:42:34 - 1591209520.438 - 1.12432-1.12421 - 108.892-108.888 - 0.96132-0.96122 - 1.25960-1.25956 - 1.07893-1.07884 - 1698.67-1698.35 835. 2020.06.03 18:42:34 - 1591209522.547 - 1.12432-1.12421 - 108.892-108.888 - 0.96132-0.96122 - 1.25960-1.25956 - 1.07893-1.07884 - 1698.73-1698.52 836. 2020.06.03 18:42:34 - 1591209525.828 - 1.12433-1.12422 - 108.896-108.892 - 0.96131-0.96122 - 1.25963-1.25958 - 1.07895-1.07884 - 1698.65-1698.26 837. 2020.06.03 18:42:34 - 1591209528.844 - 1.12441-1.12430 - 108.897-108.892 - 0.96128-0.96120 - 1.25970-1.25965 - 1.07893-1.07883 - 1698.97-1698.62 838. 2020.06.03 18:42:34 - 1591209537.172 - 1.12425-1.12414 - 108.903-108.898 - 0.96138-0.96130 - 1.25955-1.25949 - 1.07884-1.07874 - 1698.39-1698.11 839. 2020.06.03 18:42:34 - 1591209538.516 - 1.12425-1.12414 - 108.903-108.898 - 0.96139-0.96130 - 1.25951-1.25947 - 1.07886-1.07873 - 1698.34-1698.16 840. 2020.06.03 18:42:34 - 1591209540.266 - 1.12422-1.12410 - 108.907-108.903 - 0.96141-0.96133 - 1.25941-1.25937 - 1.07883-1.07871 - 1698.18-1698.00 841. 2020.06.03 18:42:34 - 1591209540.875 - 1.12422-1.12410 - 108.908-108.903 - 0.96141-0.96131 - 1.25941-1.25936 - 1.07883-1.07872 - 1698.22-1698.07 842. 2020.06.03 18:42:34 - 1591209541.78 - 1.12422-1.12410 - 108.908-108.903 - 0.96141-0.96131 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.22-1698.14 843. 2020.06.03 18:42:34 - 1591209541.656 - 1.12422-1.12410 - 108.907-108.903 - 0.96140-0.96130 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.22-1698.14 844. 2020.06.03 18:42:34 - 1591209542.78 - 1.12422-1.12410 - 108.907-108.903 - 0.96140-0.96130 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.18-1698.11 845. 2020.06.03 18:42:34 - 1591209542.297 - 1.12422-1.12410 - 108.907-108.903 - 0.96140-0.96130 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.17-1698.03 846. 2020.06.03 18:42:34 - 1591209543.985 - 1.12422-1.12411 - 108.907-108.903 - 0.96140-0.96131 - 1.25940-1.25936 - 1.07885-1.07873 - 1698.18-1698.12 847. 2020.06.03 18:42:34 - 1591209544.94 - 1.12422-1.12411 - 108.907-108.902 - 0.96140-0.96132 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.25-1698.14 848. 2020.06.03 18:42:34 - 1591209544.281 - 1.12422-1.12411 - 108.907-108.902 - 0.96140-0.96132 - 1.25940-1.25936 - 1.07883-1.07872 - 1698.25-1698.14 849. 2020.06.03 18:42:34 - 1591209546.63 - 1.12433-1.12421 - 108.894-108.890 - 0.96129-0.96121 - 1.25961-1.25955 - 1.07890-1.07878 - 1698.28-1698.20 850. 2020.06.03 18:42:34 - 1591209546.875 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 851. 2020.06.03 18:42:34 - 1591209547.16 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 852. 2020.06.03 18:42:34 - 1591209547.47 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 853. 2020.06.03 18:42:34 - 1591209547.235 - 1.12431-1.12420 - 108.894-108.890 - 0.96129-0.96122 - 1.25959-1.25955 - 1.07890-1.07879 - 1698.28-1698.20 854. 2020.06.03 18:42:34 - 1591209549.219 - 1.12432-1.12421 - 108.894-108.890 - 0.96128-0.96121 - 1.25960-1.25956 - 1.07891-1.07880 - 1698.26-1698.19 855. 2020.06.03 18:42:34 - 1591209550.969 - 1.12432-1.12421 - 108.894-108.890 - 0.96128-0.96121 - 1.25960-1.25956 - 1.07891-1.07880 - 1698.39-1698.20 856. 2020.06.03 18:42:34 - 1591209551.344 - 1.12433-1.12422 - 108.894-108.890 - 0.96128-0.96121 - 1.25961-1.25956 - 1.07892-1.07881 - 1698.37-1698.17 857. 2020.06.03 18:42:34 - 1591209552.938 - 1.12433-1.12422 - 108.894-108.890 - 0.96128-0.96121 - 1.25961-1.25956 - 1.07892-1.07881 - 1698.26-1698.17 858. 2020.06.03 18:42:34 - 1591209554.110 - 1.12434-1.12423 - 108.888-108.884 - 0.96124-0.96118 - 1.25963-1.25960 - 1.07891-1.07880 - 1698.28-1698.17 859. 2020.06.03 18:42:34 - 1591209554.203 - 1.12434-1.12423 - 108.888-108.884 - 0.96124-0.96118 - 1.25963-1.25960 - 1.07891-1.07880 - 1698.27-1698.17 860. 2020.06.03 18:42:34 - 1591209556.16 - 1.12436-1.12424 - 108.888-108.884 - 0.96123-0.96116 - 1.25963-1.25959 - 1.07891-1.07880 - 1698.28-1698.17 861. 2020.06.03 18:42:34 - 1591209557.422 - 1.12433-1.12422 - 108.888-108.884 - 0.96124-0.96115 - 1.25962-1.25959 - 1.07894-1.07882 - 1698.28-1698.19 862. 2020.06.03 18:42:34 - 1591209559.328 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.25-1698.17 863. 2020.06.03 18:42:34 - 1591209559.844 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.25-1698.17 864. 2020.06.03 18:42:34 - 1591209559.906 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.23 865. 2020.06.03 18:42:34 - 1591209560.188 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.23 866. 2020.06.03 18:42:34 - 1591209560.406 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25963-1.25958 - 1.07894-1.07883 - 1698.29-1698.15 867. 2020.06.03 18:42:34 - 1591209561.500 - 1.12433-1.12422 - 108.888-108.884 - 0.96123-0.96117 - 1.25961-1.25958 - 1.07896-1.07883 - 1698.27-1698.10 868. 2020.06.03 18:42:34 - 1591209562.63 - 1.12432-1.12421 - 108.888-108.884 - 0.96124-0.96117 - 1.25963-1.25959 - 1.07896-1.07883 - 1698.27-1698.10 869. 2020.06.03 18:42:34 - 1591209562.203 - 1.12432-1.12421 - 108.888-108.884 - 0.96124-0.96117 - 1.25963-1.25959 - 1.07896-1.07883 - 1698.43-1698.37 870. 2020.06.03 18:42:34 - 1591209563.141 - 1.12430-1.12419 - 108.889-108.884 - 0.96127-0.96118 - 1.25957-1.25953 - 1.07894-1.07882 - 1698.32-1698.26 871. 2020.06.03 18:42:34 - 1591209564.391 - 1.12426-1.12414 - 108.889-108.884 - 0.96125-0.96117 - 1.25957-1.25953 - 1.07893-1.07880 - 1698.35-1698.21 872. 2020.06.03 18:42:34 - 1591209565.172 - 1.12426-1.12415 - 108.889-108.885 - 0.96125-0.96116 - 1.25957-1.25953 - 1.07893-1.07880 - 1698.23-1698.15 873. 2020.06.03 18:42:34 - 1591209565.485 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25957-1.25953 - 1.07894-1.07880 - 1698.33-1698.24 874. 2020.06.03 18:42:34 - 1591209566.469 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.32-1698.24 875. 2020.06.03 18:42:34 - 1591209567.360 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.19-1698.10 876. 2020.06.03 18:42:34 - 1591209567.422 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.24-1698.10 877. 2020.06.03 18:42:34 - 1591209567.453 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.24-1698.10 878. 2020.06.03 18:42:34 - 1591209568.969 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 879. 2020.06.03 18:42:34 - 1591209568.31 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 880. 2020.06.03 18:42:34 - 1591209568.266 - 1.12426-1.12415 - 108.889-108.885 - 0.96124-0.96117 - 1.25956-1.25953 - 1.07894-1.07880 - 1698.33-1698.21 881. 2020.06.03 18:42:34 - 1591209572.875 - 1.12423-1.12412 - 108.893-108.888 - 0.96127-0.96119 - 1.25949-1.25945 - 1.07887-1.07872 - 1698.09-1698.03 882. 2020.06.03 18:42:34 - 1591209573.969 - 1.12423-1.12412 - 108.893-108.888 - 0.96127-0.96119 - 1.25949-1.25945 - 1.07887-1.07872 - 1698.09-1698.03 883. 2020.06.03 18:42:34 - 1591209573.219 - 1.12422-1.12411 - 108.893-108.888 - 0.96127-0.96119 - 1.25948-1.25945 - 1.07889-1.07878 - 1698.09-1698.03 884. 2020.06.03 18:42:34 - 1591209574.219 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96120 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.08-1698.04 885. 2020.06.03 18:42:34 - 1591209574.375 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96120 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.08-1698.04 886. 2020.06.03 18:42:34 - 1591209574.719 - 1.12422-1.12411 - 108.893-108.888 - 0.96130-0.96122 - 1.25948-1.25945 - 1.07886-1.07872 - 1698.25-1698.10 887. 2020.06.03 18:42:34 - 1591209575.344 - 1.12422-1.12411 - 108.893-108.888 - 0.96129-0.96120 - 1.25949-1.25945 - 1.07886-1.07872 - 1698.25-1698.13 888. 2020.06.03 18:42:34 - 1591209580.235 - 1.12416-1.12405 - 108.897-108.893 - 0.96131-0.96121 - 1.25942-1.25938 - 1.07886-1.07875 - 1698.27-1698.15 889. 2020.06.03 18:42:34 - 1591209580.406 - 1.12416-1.12405 - 108.897-108.893 - 0.96131-0.96121 - 1.25942-1.25938 - 1.07886-1.07875 - 1698.27-1698.15 890. 2020.06.03 18:42:34 - 1591209584.969 - 1.12415-1.12403 - 108.897-108.892 - 0.96132-0.96120 - 1.25945-1.25941 - 1.07891-1.07877 - 1698.27-1698.16 891. 2020.06.03 18:42:34 - 1591209594.235 - 1.12431-1.12420 - 108.892-108.887 - 0.96125-0.96115 - 1.25958-1.25955 - 1.07898-1.07887 - 1697.72-1697.32 892. 2020.06.03 18:42:34 - 1591209595.235 - 1.12433-1.12422 - 108.892-108.887 - 0.96124-0.96115 - 1.25958-1.25955 - 1.07900-1.07886 - 1697.68-1697.32 893. 2020.06.03 18:42:34 - 1591209597.860 - 1.12432-1.12421 - 108.892-108.887 - 0.96125-0.96117 - 1.25959-1.25954 - 1.07896-1.07883 - 1697.76-1697.47 894. 2020.06.03 18:42:34 - 1591209599.469 - 1.12430-1.12419 - 108.892-108.887 - 0.96125-0.96117 - 1.25953-1.25949 - 1.07897-1.07883 - 1697.72-1697.43 895. 2020.06.03 18:42:34 - 1591209601.16 - 1.12430-1.12419 - 108.893-108.887 - 0.96125-0.96117 - 1.25951-1.25948 - 1.07897-1.07884 - 1697.65-1697.43 896. 2020.06.03 18:42:34 - 1591209602.500 - 1.12431-1.12420 - 108.893-108.887 - 0.96125-0.96117 - 1.25953-1.25948 - 1.07899-1.07884 - 1697.59-1697.42 897. 2020.06.03 18:42:34 - 1591209603.485 - 1.12431-1.12420 - 108.894-108.889 - 0.96125-0.96117 - 1.25953-1.25948 - 1.07899-1.07884 - 1697.56-1697.32 898. 2020.06.03 18:42:34 - 1591209604.406 - 1.12436-1.12424 - 108.894-108.889 - 0.96124-0.96115 - 1.25954-1.25949 - 1.07898-1.07884 - 1697.62-1697.42 899. 2020.06.03 18:42:34 - 1591209606.297 - 1.12437-1.12425 - 108.894-108.890 - 0.96124-0.96114 - 1.25952-1.25948 - 1.07893-1.07881 - 1697.58-1697.30 900. 2020.06.03 18:42:34 - 1591209607.563 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.37 901. 2020.06.03 18:42:34 - 1591209608.172 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.30 902. 2020.06.03 18:42:34 - 1591209608.250 - 1.12437-1.12425 - 108.896-108.892 - 0.96124-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.63-1697.31 903. 2020.06.03 18:42:34 - 1591209610.766 - 1.12437-1.12426 - 108.896-108.892 - 0.96123-0.96114 - 1.25954-1.25948 - 1.07893-1.07881 - 1697.68-1697.39 904. 2020.06.03 18:42:34 - 1591209613.235 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.47 905. 2020.06.03 18:42:34 - 1591209613.391 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.47 906. 2020.06.03 18:42:34 - 1591209613.610 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96111 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.63-1697.32 907. 2020.06.03 18:42:34 - 1591209613.781 - 1.12442-1.12431 - 108.897-108.892 - 0.96119-0.96110 - 1.25961-1.25956 - 1.07892-1.07881 - 1697.68-1697.39 908. 2020.06.03 18:42:34 - 1591209617.78 - 1.12442-1.12431 - 108.897-108.892 - 0.96118-0.96110 - 1.25961-1.25957 - 1.07896-1.07882 - 1697.50-1697.29 909. 2020.06.03 18:42:34 - 1591209619.235 - 1.12437-1.12426 - 108.903-108.898 - 0.96123-0.96114 - 1.25953-1.25950 - 1.07893-1.07881 - 1697.45-1697.24 910. 2020.06.03 18:42:34 - 1591209627.656 - 1.12432-1.12421 - 108.902-108.897 - 0.96125-0.96117 - 1.25943-1.25939 - 1.07883-1.07873 - 1697.49-1697.32 911. 2020.06.03 18:42:34 - 1591209632.0 - 1.12431-1.12420 - 108.902-108.897 - 0.96124-0.96115 - 1.25939-1.25933 - 1.07884-1.07875 - 1697.41-1697.27 912. 2020.06.03 18:42:34 - 1591209633.281 - 1.12434-1.12423 - 108.902-108.897 - 0.96118-0.96110 - 1.25947-1.25942 - 1.07885-1.07876 - 1697.50-1697.37 913. 2020.06.03 18:42:34 - 1591209633.500 - 1.12434-1.12423 - 108.902-108.897 - 0.96119-0.96110 - 1.25946-1.25942 - 1.07885-1.07875 - 1697.51-1697.34 914. 2020.06.03 18:42:34 - 1591209637.563 - 1.12432-1.12421 - 108.904-108.900 - 0.96122-0.96114 - 1.25942-1.25939 - 1.07885-1.07871 - 1697.55-1697.40 915. 2020.06.03 18:42:34 - 1591209639.485 - 1.12432-1.12421 - 108.907-108.903 - 0.96123-0.96114 - 1.25942-1.25939 - 1.07885-1.07872 - 1697.60-1697.45 916. 2020.06.03 18:42:34 - 1591209640.750 - 1.12432-1.12421 - 108.907-108.903 - 0.96123-0.96114 - 1.25945-1.25939 - 1.07883-1.07872 - 1697.55-1697.45 917. 2020.06.03 18:42:34 - 1591209643.750 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25936 - 1.07882-1.07870 - 1697.55-1697.45 918. 2020.06.03 18:42:34 - 1591209645.750 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25942-1.25939 - 1.07883-1.07870 - 1697.68-1697.53 919. 2020.06.03 18:42:34 - 1591209648.453 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25940-1.25937 - 1.07883-1.07870 - 1697.51-1697.37 920. 2020.06.03 18:42:34 - 1591209649.156 - 1.12426-1.12415 - 108.918-108.914 - 0.96127-0.96117 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.58-1697.42 921. 2020.06.03 18:42:34 - 1591209650.453 - 1.12427-1.12416 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.32 922. 2020.06.03 18:42:34 - 1591209650.563 - 1.12428-1.12417 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.26 923. 2020.06.03 18:42:34 - 1591209651.94 - 1.12428-1.12417 - 108.918-108.914 - 0.96125-0.96116 - 1.25938-1.25934 - 1.07883-1.07870 - 1697.55-1697.26 924. 2020.06.03 18:42:34 - 1591209652.125 - 1.12428-1.12417 - 108.918-108.914 - 0.96126-0.96117 - 1.25936-1.25933 - 1.07881-1.07870 - 1697.54-1697.39 925. 2020.06.03 18:42:34 - 1591209653.985 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25933 - 1.07880-1.07870 - 1697.65-1697.46 926. 2020.06.03 18:42:34 - 1591209653.63 - 1.12427-1.12416 - 108.918-108.914 - 0.96127-0.96117 - 1.25939-1.25933 - 1.07880-1.07869 - 1697.65-1697.50 927. 2020.06.03 18:42:34 - 1591209656.391 - 1.12421-1.12410 - 108.917-108.914 - 0.96131-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 928. 2020.06.03 18:42:34 - 1591209656.625 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 * 929. 2020.06.03 18:42:34 - 1591209656.922 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 * 930. 2020.06.03 18:42:34 - 1591209656.922 - 1.12421-1.12410 - 108.917-108.914 - 0.96132-0.96122 - 1.25934-1.25929 - 1.07881-1.07869 - 1697.56-1697.39 * 931. 2020.06.03 18:42:34 - 1591209659.828 - 1.12421-1.12410 - 108.917-108.913 - 0.96130-0.96121 - 1.25938-1.25934 - 1.07881-1.07871 - 1697.46-1697.35 * 932. 2020.06.03 18:42:34 - 1591209661.578 - 1.12421-1.12410 - 108.920-108.915 - 0.96133-0.96123 - 1.25940-1.25933 - 1.07881-1.07871 - 1697.38-1697.24 * 933. 2020.06.03 18:42:34 - 1591209662.860 - 1.12420-1.12409 - 108.920-108.916 - 0.96132-0.96124 - 1.25937-1.25933 - 1.07884-1.07871 - 1697.33-1697.21 934. 2020.06.03 18:42:34 - 1591209667.781 - 1.12411-1.12400 - 108.926-108.922 - 0.96139-0.96129 - 1.25927-1.25923 - 1.07882-1.07871 - 1697.45-1697.24 935. 2020.06.03 18:42:34 - 1591209669.63 - 1.12410-1.12399 - 108.926-108.922 - 0.96139-0.96129 - 1.25928-1.25922 - 1.07882-1.07871 - 1697.40-1697.23 936. 2020.06.03 18:42:34 - 1591209673.391 - 1.12417-1.12406 - 108.923-108.918 - 0.96135-0.96124 - 1.25940-1.25934 - 1.07885-1.07872 - 1697.65-1697.43 937. 2020.06.03 18:42:34 - 1591209675.110 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.67-1697.43 938. 2020.06.03 18:42:34 - 1591209675.500 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 939. 2020.06.03 18:42:34 - 1591209675.719 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 940. 2020.06.03 18:42:34 - 1591209676.516 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 941. 2020.06.03 18:42:34 - 1591209677.219 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.64-1697.45 942. 2020.06.03 18:42:34 - 1591209677.641 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.66-1697.50 943. 2020.06.03 18:42:34 - 1591209677.672 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25934-1.25931 - 1.07885-1.07872 - 1697.66-1697.50 944. 2020.06.03 18:42:34 - 1591209681.438 - 1.12417-1.12405 - 108.922-108.918 - 0.96136-0.96126 - 1.25931-1.25927 - 1.07882-1.07872 - 1697.75-1697.53 945. 2020.06.03 18:42:34 - 1591209682.250 - 1.12417-1.12406 - 108.922-108.918 - 0.96136-0.96126 - 1.25931-1.25927 - 1.07882-1.07872 - 1697.67-1697.50 946. 2020.06.03 18:42:34 - 1591209682.859 - 1.12417-1.12405 - 108.922-108.918 - 0.96136-0.96126 - 1.25932-1.25927 - 1.07882-1.07872 - 1697.68-1697.51 947. 2020.06.03 18:42:34 - 1591209684.0 - 1.12420-1.12409 - 108.921-108.917 - 0.96132-0.96124 - 1.25939-1.25935 - 1.07882-1.07872 - 1697.76-1697.60 948. 2020.06.03 18:42:34 - 1591209685.265 - 1.12422-1.12411 - 108.920-108.915 - 0.96131-0.96122 - 1.25939-1.25935 - 1.07881-1.07872 - 1697.76-1697.62 949. 2020.06.03 18:42:34 - 1591209685.875 - 1.12422-1.12411 - 108.919-108.915 - 0.96131-0.96122 - 1.25939-1.25935 - 1.07881-1.07871 - 1697.76-1697.62 950. 2020.06.03 18:42:34 - 1591209686.812 - 1.12421-1.12410 - 108.921-108.917 - 0.96132-0.96122 - 1.25933-1.25931 - 1.07877-1.07869 - 1697.48-1697.33 951. 2020.06.03 18:42:34 - 1591209687.390 - 1.12418-1.12405 - 108.926-108.923 - 0.96133-0.96124 - 1.25932-1.25927 - 1.07878-1.07869 - 1697.40-1697.30 952. 2020.06.03 18:42:34 - 1591209688.250 - 1.12417-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25929-1.25926 - 1.07878-1.07867 - 1697.48-1697.35 953. 2020.06.03 18:42:34 - 1591209688.703 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07878-1.07867 - 1697.49-1697.32 954. 2020.06.03 18:42:34 - 1591209688.937 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07867 - 1697.37-1697.28 955. 2020.06.03 18:42:34 - 1591209689.437 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07869 - 1697.42-1697.28 956. 2020.06.03 18:42:34 - 1591209690.625 - 1.12417-1.12406 - 108.927-108.922 - 0.96133-0.96124 - 1.25931-1.25927 - 1.07883-1.07870 - 1697.42-1697.25 957. 2020.06.03 18:42:34 - 1591209693.62 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 958. 2020.06.03 18:42:34 - 1591209693.109 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 959. 2020.06.03 18:42:34 - 1591209696.515 - 1.12414-1.12403 - 108.928-108.923 - 0.96142-0.96133 - 1.25931-1.25927 - 1.07883-1.07872 - 1697.11-1696.99 960. 2020.06.03 18:42:34 - 1591209697.500 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.16-1697.07 961. 2020.06.03 18:42:34 - 1591209698.0 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.06-1697.01 962. 2020.06.03 18:42:34 - 1591209703.78 - 1.12412-1.12400 - 108.928-108.924 - 0.96142-0.96133 - 1.25951-1.25944 - 1.07884-1.07872 - 1697.12-1697.02 963. 2020.06.03 18:42:34 - 1591209704.0 - 1.12412-1.12400 - 108.928-108.924 - 0.96139-0.96131 - 1.25951-1.25946 - 1.07882-1.07871 - 1697.06-1697.00 964. 2020.06.03 18:42:34 - 1591209705.484 - 1.12414-1.12402 - 108.928-108.923 - 0.96140-0.96130 - 1.25956-1.25949 - 1.07882-1.07870 - 1697.13-1697.09 965. 2020.06.03 18:42:34 - 1591209707.625 - 1.12413-1.12401 - 108.925-108.920 - 0.96141-0.96131 - 1.25956-1.25950 - 1.07882-1.07870 - 1697.15-1697.07 966. 2020.06.03 18:42:34 - 1591209709.156 - 1.12413-1.12402 - 108.925-108.920 - 0.96140-0.96131 - 1.25960-1.25954 - 1.07880-1.07870 - 1697.15-1697.09 967. 2020.06.03 18:42:34 - 1591209710.875 - 1.12412-1.12400 - 108.927-108.923 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07879-1.07868 - 1696.95-1696.84 968. 2020.06.03 18:42:34 - 1591209712.390 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07880-1.07868 - 1697.18-1696.96 969. 2020.06.03 18:42:34 - 1591209713.234 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96138 - 1.25955-1.25951 - 1.07880-1.07868 - 1697.33-1697.24 970. 2020.06.03 18:42:34 - 1591209717.469 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 971. 2020.06.03 18:42:34 - 1591209717.687 - 1.12408-1.12396 - 108.927-108.923 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 972. 2020.06.03 18:42:34 - 1591209717.875 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.36-1697.26 973. 2020.06.03 18:42:34 - 1591209718.297 - 1.12408-1.12396 - 108.926-108.921 - 0.96148-0.96139 - 1.25954-1.25949 - 1.07879-1.07868 - 1697.38-1697.26 974. 2020.06.03 18:42:34 - 1591209721.234 - 1.12406-1.12395 - 108.926-108.921 - 0.96149-0.96139 - 1.25956-1.25948 - 1.07882-1.07870 - 1697.38-1697.28 975. 2020.06.03 18:42:34 - 1591209723.375 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07882-1.07870 - 1697.38-1697.32 976. 2020.06.03 18:42:34 - 1591209723.422 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07881-1.07870 - 1697.57-1697.47 977. 2020.06.03 18:42:34 - 1591209725.343 - 1.12403-1.12391 - 108.926-108.921 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.32 978. 2020.06.03 18:42:34 - 1591209727.265 - 1.12402-1.12390 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.28 979. 2020.06.03 18:42:34 - 1591209728.281 - 1.12403-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 980. 2020.06.03 18:42:34 - 1591209728.422 - 1.12402-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 981. 2020.06.03 18:42:34 - 1591209735.937 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.50-1697.43 982. 2020.06.03 18:42:34 - 1591209737.797 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.70-1697.62 983. 2020.06.03 18:42:34 - 1591209737.906 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.69-1697.60 984. 2020.06.03 18:42:34 - 1591209738.906 - 1.12402-1.12390 - 108.922-108.918 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07886-1.07872 - 1697.60-1697.53 985. 2020.06.03 18:42:34 - 1591209740.812 - 1.12401-1.12389 - 108.922-108.917 - 0.96152-0.96143 - 1.25945-1.25941 - 1.07881-1.07871 - 1697.68-1697.59 986. 2020.06.03 18:42:34 - 1591209741.140 - 1.12401-1.12389 - 108.921-108.917 - 0.96153-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.56 987. 2020.06.03 18:42:34 - 1591209741.640 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 988. 2020.06.03 18:42:34 - 1591209741.687 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 989. 2020.06.03 18:42:34 - 1591209742.875 - 1.12399-1.12387 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07881-1.07870 - 1697.69-1697.56 990. 2020.06.03 18:42:34 - 1591209743.297 - 1.12397-1.12385 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07870 - 1697.65-1697.56 991. 2020.06.03 18:42:34 - 1591209744.234 - 1.12396-1.12384 - 108.922-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07869 - 1697.67-1697.59 992. 2020.06.03 18:42:34 - 1591209745.359 - 1.12397-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 993. 2020.06.03 18:42:34 - 1591209745.734 - 1.12396-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 994. 2020.06.03 18:42:34 - 1591209747.62 - 1.12395-1.12384 - 108.922-108.917 - 0.96157-0.96147 - 1.25940-1.25937 - 1.07881-1.07869 - 1697.61-1697.52 995. 2020.06.03 18:42:34 - 1591209748.531 - 1.12396-1.12385 - 108.923-108.918 - 0.96157-0.96146 - 1.25941-1.25937 - 1.07880-1.07869 - 1697.60-1697.55 996. 2020.06.03 18:42:34 - 1591209751.188 - 1.12391-1.12380 - 108.929-108.924 - 0.96160-0.96151 - 1.25933-1.25930 - 1.07879-1.07868 - 1697.62-1697.55 997. 2020.06.03 18:42:34 - 1591209751.532 - 1.12391-1.12380 - 108.929-108.924 - 0.96166-0.96162 - 1.25932-1.25929 - 1.07879-1.07868 - 1697.62-1697.53 998. 2020.06.03 18:42:34 - 1591209752.63 - 1.12391-1.12379 - 108.929-108.924 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07879-1.07868 - 1697.62-1697.53 999. 2020.06.03 18:42:34 - 1591209754.641 - 1.12391-1.12379 - 108.930-108.926 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07877-1.07865 - 1697.54-1697.42 1000. 2020.06.03 18:42:34 - 1591209754.985 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25935-1.25930 - 1.07876-1.07865 - 1697.55-1697.45 * -> 2020.06.03 18:42:35 - 1591209755.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 18:42:37 - 1591209688.250 - 1.12417-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25929-1.25926 - 1.07878-1.07867 - 1697.48-1697.35 952. 2020.06.03 18:42:37 - 1591209688.703 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07878-1.07867 - 1697.49-1697.32 953. 2020.06.03 18:42:37 - 1591209688.937 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07867 - 1697.37-1697.28 954. 2020.06.03 18:42:37 - 1591209689.437 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07869 - 1697.42-1697.28 955. 2020.06.03 18:42:37 - 1591209690.625 - 1.12417-1.12406 - 108.927-108.922 - 0.96133-0.96124 - 1.25931-1.25927 - 1.07883-1.07870 - 1697.42-1697.25 956. 2020.06.03 18:42:37 - 1591209693.62 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 957. 2020.06.03 18:42:37 - 1591209693.109 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 958. 2020.06.03 18:42:37 - 1591209696.515 - 1.12414-1.12403 - 108.928-108.923 - 0.96142-0.96133 - 1.25931-1.25927 - 1.07883-1.07872 - 1697.11-1696.99 959. 2020.06.03 18:42:37 - 1591209697.500 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.16-1697.07 960. 2020.06.03 18:42:37 - 1591209698.0 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.06-1697.01 961. 2020.06.03 18:42:37 - 1591209703.78 - 1.12412-1.12400 - 108.928-108.924 - 0.96142-0.96133 - 1.25951-1.25944 - 1.07884-1.07872 - 1697.12-1697.02 962. 2020.06.03 18:42:37 - 1591209704.0 - 1.12412-1.12400 - 108.928-108.924 - 0.96139-0.96131 - 1.25951-1.25946 - 1.07882-1.07871 - 1697.06-1697.00 963. 2020.06.03 18:42:37 - 1591209705.484 - 1.12414-1.12402 - 108.928-108.923 - 0.96140-0.96130 - 1.25956-1.25949 - 1.07882-1.07870 - 1697.13-1697.09 964. 2020.06.03 18:42:37 - 1591209707.625 - 1.12413-1.12401 - 108.925-108.920 - 0.96141-0.96131 - 1.25956-1.25950 - 1.07882-1.07870 - 1697.15-1697.07 965. 2020.06.03 18:42:37 - 1591209709.156 - 1.12413-1.12402 - 108.925-108.920 - 0.96140-0.96131 - 1.25960-1.25954 - 1.07880-1.07870 - 1697.15-1697.09 966. 2020.06.03 18:42:37 - 1591209710.875 - 1.12412-1.12400 - 108.927-108.923 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07879-1.07868 - 1696.95-1696.84 967. 2020.06.03 18:42:37 - 1591209712.390 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07880-1.07868 - 1697.18-1696.96 968. 2020.06.03 18:42:37 - 1591209713.234 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96138 - 1.25955-1.25951 - 1.07880-1.07868 - 1697.33-1697.24 969. 2020.06.03 18:42:37 - 1591209717.469 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 970. 2020.06.03 18:42:37 - 1591209717.687 - 1.12408-1.12396 - 108.927-108.923 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 971. 2020.06.03 18:42:37 - 1591209717.875 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.36-1697.26 972. 2020.06.03 18:42:37 - 1591209718.297 - 1.12408-1.12396 - 108.926-108.921 - 0.96148-0.96139 - 1.25954-1.25949 - 1.07879-1.07868 - 1697.38-1697.26 973. 2020.06.03 18:42:37 - 1591209721.234 - 1.12406-1.12395 - 108.926-108.921 - 0.96149-0.96139 - 1.25956-1.25948 - 1.07882-1.07870 - 1697.38-1697.28 974. 2020.06.03 18:42:37 - 1591209723.375 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07882-1.07870 - 1697.38-1697.32 975. 2020.06.03 18:42:37 - 1591209723.422 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07881-1.07870 - 1697.57-1697.47 976. 2020.06.03 18:42:37 - 1591209725.343 - 1.12403-1.12391 - 108.926-108.921 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.32 977. 2020.06.03 18:42:37 - 1591209727.265 - 1.12402-1.12390 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.28 978. 2020.06.03 18:42:37 - 1591209728.281 - 1.12403-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 979. 2020.06.03 18:42:37 - 1591209728.422 - 1.12402-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 980. 2020.06.03 18:42:37 - 1591209735.937 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.50-1697.43 981. 2020.06.03 18:42:37 - 1591209737.797 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.70-1697.62 982. 2020.06.03 18:42:37 - 1591209737.906 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.69-1697.60 983. 2020.06.03 18:42:37 - 1591209738.906 - 1.12402-1.12390 - 108.922-108.918 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07886-1.07872 - 1697.60-1697.53 984. 2020.06.03 18:42:37 - 1591209740.812 - 1.12401-1.12389 - 108.922-108.917 - 0.96152-0.96143 - 1.25945-1.25941 - 1.07881-1.07871 - 1697.68-1697.59 985. 2020.06.03 18:42:37 - 1591209741.140 - 1.12401-1.12389 - 108.921-108.917 - 0.96153-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.56 986. 2020.06.03 18:42:37 - 1591209741.640 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 987. 2020.06.03 18:42:37 - 1591209741.687 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 988. 2020.06.03 18:42:37 - 1591209742.875 - 1.12399-1.12387 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07881-1.07870 - 1697.69-1697.56 989. 2020.06.03 18:42:37 - 1591209743.297 - 1.12397-1.12385 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07870 - 1697.65-1697.56 990. 2020.06.03 18:42:37 - 1591209744.234 - 1.12396-1.12384 - 108.922-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07869 - 1697.67-1697.59 991. 2020.06.03 18:42:37 - 1591209745.359 - 1.12397-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 992. 2020.06.03 18:42:37 - 1591209745.734 - 1.12396-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 993. 2020.06.03 18:42:37 - 1591209747.62 - 1.12395-1.12384 - 108.922-108.917 - 0.96157-0.96147 - 1.25940-1.25937 - 1.07881-1.07869 - 1697.61-1697.52 994. 2020.06.03 18:42:37 - 1591209748.531 - 1.12396-1.12385 - 108.923-108.918 - 0.96157-0.96146 - 1.25941-1.25937 - 1.07880-1.07869 - 1697.60-1697.55 995. 2020.06.03 18:42:37 - 1591209751.188 - 1.12391-1.12380 - 108.929-108.924 - 0.96160-0.96151 - 1.25933-1.25930 - 1.07879-1.07868 - 1697.62-1697.55 996. 2020.06.03 18:42:37 - 1591209751.532 - 1.12391-1.12380 - 108.929-108.924 - 0.96166-0.96162 - 1.25932-1.25929 - 1.07879-1.07868 - 1697.62-1697.53 997. 2020.06.03 18:42:37 - 1591209752.63 - 1.12391-1.12379 - 108.929-108.924 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07879-1.07868 - 1697.62-1697.53 998. 2020.06.03 18:42:37 - 1591209754.641 - 1.12391-1.12379 - 108.930-108.926 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07877-1.07865 - 1697.54-1697.42 999. 2020.06.03 18:42:37 - 1591209754.985 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25935-1.25930 - 1.07876-1.07865 - 1697.55-1697.45 * 1000. 2020.06.03 18:42:37 - 1591209755.594 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25936-1.25930 - 1.07876-1.07868 - 1697.55-1697.48 * -> 2020.06.03 18:42:38 - 1591209758.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 18:42:40 - 1591209688.937 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07867 - 1697.37-1697.28 952. 2020.06.03 18:42:40 - 1591209689.437 - 1.12416-1.12405 - 108.927-108.923 - 0.96133-0.96124 - 1.25931-1.25926 - 1.07879-1.07869 - 1697.42-1697.28 953. 2020.06.03 18:42:40 - 1591209690.625 - 1.12417-1.12406 - 108.927-108.922 - 0.96133-0.96124 - 1.25931-1.25927 - 1.07883-1.07870 - 1697.42-1697.25 954. 2020.06.03 18:42:40 - 1591209693.62 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 955. 2020.06.03 18:42:40 - 1591209693.109 - 1.12415-1.12403 - 108.928-108.923 - 0.96140-0.96133 - 1.25932-1.25927 - 1.07884-1.07872 - 1697.42-1697.25 956. 2020.06.03 18:42:40 - 1591209696.515 - 1.12414-1.12403 - 108.928-108.923 - 0.96142-0.96133 - 1.25931-1.25927 - 1.07883-1.07872 - 1697.11-1696.99 957. 2020.06.03 18:42:40 - 1591209697.500 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.16-1697.07 958. 2020.06.03 18:42:40 - 1591209698.0 - 1.12412-1.12400 - 108.927-108.923 - 0.96142-0.96133 - 1.25935-1.25929 - 1.07883-1.07872 - 1697.06-1697.01 959. 2020.06.03 18:42:40 - 1591209703.78 - 1.12412-1.12400 - 108.928-108.924 - 0.96142-0.96133 - 1.25951-1.25944 - 1.07884-1.07872 - 1697.12-1697.02 960. 2020.06.03 18:42:40 - 1591209704.0 - 1.12412-1.12400 - 108.928-108.924 - 0.96139-0.96131 - 1.25951-1.25946 - 1.07882-1.07871 - 1697.06-1697.00 961. 2020.06.03 18:42:40 - 1591209705.484 - 1.12414-1.12402 - 108.928-108.923 - 0.96140-0.96130 - 1.25956-1.25949 - 1.07882-1.07870 - 1697.13-1697.09 962. 2020.06.03 18:42:40 - 1591209707.625 - 1.12413-1.12401 - 108.925-108.920 - 0.96141-0.96131 - 1.25956-1.25950 - 1.07882-1.07870 - 1697.15-1697.07 963. 2020.06.03 18:42:40 - 1591209709.156 - 1.12413-1.12402 - 108.925-108.920 - 0.96140-0.96131 - 1.25960-1.25954 - 1.07880-1.07870 - 1697.15-1697.09 964. 2020.06.03 18:42:40 - 1591209710.875 - 1.12412-1.12400 - 108.927-108.923 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07879-1.07868 - 1696.95-1696.84 965. 2020.06.03 18:42:40 - 1591209712.390 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96139 - 1.25953-1.25947 - 1.07880-1.07868 - 1697.18-1696.96 966. 2020.06.03 18:42:40 - 1591209713.234 - 1.12407-1.12395 - 108.927-108.922 - 0.96148-0.96138 - 1.25955-1.25951 - 1.07880-1.07868 - 1697.33-1697.24 967. 2020.06.03 18:42:40 - 1591209717.469 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 968. 2020.06.03 18:42:40 - 1591209717.687 - 1.12408-1.12396 - 108.927-108.923 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.29-1697.25 969. 2020.06.03 18:42:40 - 1591209717.875 - 1.12408-1.12396 - 108.927-108.922 - 0.96148-0.96139 - 1.25960-1.25953 - 1.07880-1.07868 - 1697.36-1697.26 970. 2020.06.03 18:42:40 - 1591209718.297 - 1.12408-1.12396 - 108.926-108.921 - 0.96148-0.96139 - 1.25954-1.25949 - 1.07879-1.07868 - 1697.38-1697.26 971. 2020.06.03 18:42:40 - 1591209721.234 - 1.12406-1.12395 - 108.926-108.921 - 0.96149-0.96139 - 1.25956-1.25948 - 1.07882-1.07870 - 1697.38-1697.28 972. 2020.06.03 18:42:40 - 1591209723.375 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07882-1.07870 - 1697.38-1697.32 973. 2020.06.03 18:42:40 - 1591209723.422 - 1.12403-1.12391 - 108.926-108.922 - 0.96150-0.96140 - 1.25952-1.25946 - 1.07881-1.07870 - 1697.57-1697.47 974. 2020.06.03 18:42:40 - 1591209725.343 - 1.12403-1.12391 - 108.926-108.921 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.32 975. 2020.06.03 18:42:40 - 1591209727.265 - 1.12402-1.12390 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.37-1697.28 976. 2020.06.03 18:42:40 - 1591209728.281 - 1.12403-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 977. 2020.06.03 18:42:40 - 1591209728.422 - 1.12402-1.12391 - 108.927-108.922 - 0.96150-0.96140 - 1.25952-1.25947 - 1.07882-1.07871 - 1697.38-1697.30 978. 2020.06.03 18:42:40 - 1591209735.937 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.50-1697.43 979. 2020.06.03 18:42:40 - 1591209737.797 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.70-1697.62 980. 2020.06.03 18:42:40 - 1591209737.906 - 1.12402-1.12391 - 108.924-108.920 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07884-1.07872 - 1697.69-1697.60 981. 2020.06.03 18:42:40 - 1591209738.906 - 1.12402-1.12390 - 108.922-108.918 - 0.96150-0.96140 - 1.25954-1.25949 - 1.07886-1.07872 - 1697.60-1697.53 982. 2020.06.03 18:42:40 - 1591209740.812 - 1.12401-1.12389 - 108.922-108.917 - 0.96152-0.96143 - 1.25945-1.25941 - 1.07881-1.07871 - 1697.68-1697.59 983. 2020.06.03 18:42:40 - 1591209741.140 - 1.12401-1.12389 - 108.921-108.917 - 0.96153-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.56 984. 2020.06.03 18:42:40 - 1591209741.640 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 985. 2020.06.03 18:42:40 - 1591209741.687 - 1.12399-1.12386 - 108.921-108.917 - 0.96154-0.96145 - 1.25944-1.25941 - 1.07881-1.07871 - 1697.65-1697.55 986. 2020.06.03 18:42:40 - 1591209742.875 - 1.12399-1.12387 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07881-1.07870 - 1697.69-1697.56 987. 2020.06.03 18:42:40 - 1591209743.297 - 1.12397-1.12385 - 108.921-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07870 - 1697.65-1697.56 988. 2020.06.03 18:42:40 - 1591209744.234 - 1.12396-1.12384 - 108.922-108.917 - 0.96155-0.96145 - 1.25944-1.25941 - 1.07880-1.07869 - 1697.67-1697.59 989. 2020.06.03 18:42:40 - 1591209745.359 - 1.12397-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 990. 2020.06.03 18:42:40 - 1591209745.734 - 1.12396-1.12385 - 108.922-108.917 - 0.96155-0.96146 - 1.25944-1.25941 - 1.07881-1.07869 - 1697.61-1697.52 991. 2020.06.03 18:42:40 - 1591209747.62 - 1.12395-1.12384 - 108.922-108.917 - 0.96157-0.96147 - 1.25940-1.25937 - 1.07881-1.07869 - 1697.61-1697.52 992. 2020.06.03 18:42:40 - 1591209748.531 - 1.12396-1.12385 - 108.923-108.918 - 0.96157-0.96146 - 1.25941-1.25937 - 1.07880-1.07869 - 1697.60-1697.55 993. 2020.06.03 18:42:40 - 1591209751.188 - 1.12391-1.12380 - 108.929-108.924 - 0.96160-0.96151 - 1.25933-1.25930 - 1.07879-1.07868 - 1697.62-1697.55 994. 2020.06.03 18:42:40 - 1591209751.532 - 1.12391-1.12380 - 108.929-108.924 - 0.96166-0.96162 - 1.25932-1.25929 - 1.07879-1.07868 - 1697.62-1697.53 995. 2020.06.03 18:42:40 - 1591209752.63 - 1.12391-1.12379 - 108.929-108.924 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07879-1.07868 - 1697.62-1697.53 996. 2020.06.03 18:42:40 - 1591209754.641 - 1.12391-1.12379 - 108.930-108.926 - 0.96169-0.96162 - 1.25930-1.25927 - 1.07877-1.07865 - 1697.54-1697.42 997. 2020.06.03 18:42:40 - 1591209754.985 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25935-1.25930 - 1.07876-1.07865 - 1697.55-1697.45 * 998. 2020.06.03 18:42:40 - 1591209755.594 - 1.12391-1.12379 - 108.928-108.923 - 0.96167-0.96158 - 1.25936-1.25930 - 1.07876-1.07868 - 1697.55-1697.48 * 999. 2020.06.03 18:42:40 - 1591209757.891 - 1.12391-1.12379 - 108.927-108.922 - 0.96166-0.96157 - 1.25937-1.25932 - 1.07876-1.07864 - 1697.60-1697.54 * 1000. 2020.06.03 18:42:40 - 1591209758.766 - 1.12391-1.12379 - 108.927-108.922 - 0.96162-0.96153 - 1.25937-1.25932 - 1.07875-1.07864 - 1697.69-1697.62 *