-> 2020.06.03 18:34:46 - 1591209286.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 18:34:50 - 1591208727.62 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
502. 2020.06.03 18:34:50 - 1591208727.156 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
503. 2020.06.03 18:34:50 - 1591208732.891 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
504. 2020.06.03 18:34:50 - 1591208732.922 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
505. 2020.06.03 18:34:50 - 1591208734.734 - 1.12382-1.12371 - 108.883-108.878 - 0.96163-0.96156 - 1.25873-1.25868 - 1.07881-1.07869 - 1699.91-1699.70 
506. 2020.06.03 18:34:50 - 1591208737.141 - 1.12383-1.12371 - 108.883-108.878 - 0.96164-0.96156 - 1.25879-1.25874 - 1.07879-1.07867 - 1700.40-1700.20 
507. 2020.06.03 18:34:50 - 1591208738.16 - 1.12383-1.12372 - 108.883-108.878 - 0.96164-0.96156 - 1.25881-1.25874 - 1.07879-1.07866 - 1700.46-1700.21 
508. 2020.06.03 18:34:50 - 1591208740.641 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
509. 2020.06.03 18:34:50 - 1591208741.719 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
510. 2020.06.03 18:34:50 - 1591208745.953 - 1.12374-1.12362 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.00 
511. 2020.06.03 18:34:50 - 1591208745.109 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.01 
512. 2020.06.03 18:34:50 - 1591208746.641 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
513. 2020.06.03 18:34:50 - 1591208747.672 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
514. 2020.06.03 18:34:50 - 1591208747.125 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96161 - 1.25871-1.25867 - 1.07885-1.07869 - 1700.23-1700.00 
515. 2020.06.03 18:34:50 - 1591208747.359 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96161 - 1.25873-1.25870 - 1.07885-1.07869 - 1700.23-1700.00 
516. 2020.06.03 18:34:50 - 1591208748.0 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
517. 2020.06.03 18:34:50 - 1591208748.109 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
518. 2020.06.03 18:34:50 - 1591208748.156 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
519. 2020.06.03 18:34:50 - 1591208748.250 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
520. 2020.06.03 18:34:50 - 1591208748.375 - 1.12375-1.12364 - 108.889-108.885 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
521. 2020.06.03 18:34:50 - 1591208749.922 - 1.12375-1.12363 - 108.892-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
522. 2020.06.03 18:34:50 - 1591208749.500 - 1.12375-1.12364 - 108.893-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1700.00 
523. 2020.06.03 18:34:50 - 1591208751.156 - 1.12370-1.12359 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07868 - 1700.24-1699.98 
524. 2020.06.03 18:34:50 - 1591208751.250 - 1.12371-1.12360 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07870 - 1700.24-1699.98 
525. 2020.06.03 18:34:50 - 1591208752.391 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.30-1700.04 
526. 2020.06.03 18:34:50 - 1591208752.438 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.31-1700.03 
527. 2020.06.03 18:34:50 - 1591208761.953 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
528. 2020.06.03 18:34:50 - 1591208761.0 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
529. 2020.06.03 18:34:50 - 1591208761.250 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.33-1700.10 
530. 2020.06.03 18:34:50 - 1591208764.281 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96161 - 1.25871-1.25865 - 1.07882-1.07867 - 1700.26-1699.97 
531. 2020.06.03 18:34:50 - 1591208766.640 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96162 - 1.25870-1.25865 - 1.07882-1.07866 - 1700.25-1700.07 
532. 2020.06.03 18:34:50 - 1591208770.843 - 1.12372-1.12361 - 108.903-108.899 - 0.96169-0.96161 - 1.25867-1.25862 - 1.07878-1.07863 - 1700.23-1700.00 
533. 2020.06.03 18:34:50 - 1591208774.312 - 1.12371-1.12360 - 108.908-108.904 - 0.96169-0.96162 - 1.25870-1.25866 - 1.07883-1.07866 - 1699.96-1699.80 
534. 2020.06.03 18:34:50 - 1591208777.281 - 1.12365-1.12354 - 108.913-108.908 - 0.96172-0.96163 - 1.25854-1.25851 - 1.07876-1.07862 - 1699.99-1699.84 
535. 2020.06.03 18:34:50 - 1591208780.703 - 1.12366-1.12355 - 108.912-108.908 - 0.96172-0.96164 - 1.25858-1.25855 - 1.07878-1.07863 - 1699.96-1699.80 
536. 2020.06.03 18:34:50 - 1591208782.156 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
537. 2020.06.03 18:34:50 - 1591208782.203 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
538. 2020.06.03 18:34:50 - 1591208783.734 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.96-1699.83 
539. 2020.06.03 18:34:50 - 1591208784.968 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.94-1699.82 
540. 2020.06.03 18:34:50 - 1591208786.281 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96160 - 1.25869-1.25863 - 1.07880-1.07865 - 1699.95-1699.80 
541. 2020.06.03 18:34:50 - 1591208789.937 - 1.12374-1.12362 - 108.909-108.904 - 0.96168-0.96160 - 1.25872-1.25867 - 1.07880-1.07864 - 1699.96-1699.85 
542. 2020.06.03 18:34:50 - 1591208789.625 - 1.12374-1.12362 - 108.909-108.904 - 0.96166-0.96159 - 1.25873-1.25868 - 1.07879-1.07863 - 1699.99-1699.87 
543. 2020.06.03 18:34:50 - 1591208790.187 - 1.12377-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07862 - 1699.97-1699.87 
544. 2020.06.03 18:34:50 - 1591208790.281 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07861 - 1699.97-1699.87 
545. 2020.06.03 18:34:50 - 1591208792.15 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1699.99-1699.95 
546. 2020.06.03 18:34:50 - 1591208792.78 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1700.08-1699.95 
547. 2020.06.03 18:34:50 - 1591208794.312 - 1.12376-1.12365 - 108.909-108.904 - 0.96168-0.96161 - 1.25873-1.25869 - 1.07882-1.07866 - 1700.10-1699.94 
548. 2020.06.03 18:34:50 - 1591208795.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07882-1.07865 - 1700.08-1699.95 
549. 2020.06.03 18:34:50 - 1591208796.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.05-1699.89 
550. 2020.06.03 18:34:50 - 1591208796.109 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.06-1700.00 
551. 2020.06.03 18:34:50 - 1591208806.421 - 1.12376-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.10-1699.96 
552. 2020.06.03 18:34:50 - 1591208808.125 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.04-1699.98 
553. 2020.06.03 18:34:50 - 1591208808.578 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25872-1.25868 - 1.07884-1.07870 - 1700.11-1700.03 
554. 2020.06.03 18:34:50 - 1591208811.796 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25870-1.25868 - 1.07885-1.07870 - 1700.11-1699.90 
555. 2020.06.03 18:34:50 - 1591208811.78 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25872-1.25866 - 1.07885-1.07870 - 1700.11-1699.90 
556. 2020.06.03 18:34:50 - 1591208811.625 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96157 - 1.25868-1.25864 - 1.07886-1.07870 - 1700.03-1699.99 
557. 2020.06.03 18:34:50 - 1591208812.421 - 1.12377-1.12365 - 108.909-108.905 - 0.96165-0.96157 - 1.25867-1.25863 - 1.07886-1.07870 - 1700.07-1699.88 
558. 2020.06.03 18:34:50 - 1591208813.640 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
559. 2020.06.03 18:34:50 - 1591208814.781 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
560. 2020.06.03 18:34:50 - 1591208814.250 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25860-1.25856 - 1.07886-1.07870 - 1699.97-1699.72 
561. 2020.06.03 18:34:50 - 1591208817.78 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
562. 2020.06.03 18:34:50 - 1591208817.187 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
563. 2020.06.03 18:34:50 - 1591208818.953 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.81-1699.69 
564. 2020.06.03 18:34:50 - 1591208819.78 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.75-1699.65 
565. 2020.06.03 18:34:50 - 1591208820.937 - 1.12374-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.78-1699.66 
566. 2020.06.03 18:34:50 - 1591208820.312 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25862-1.25855 - 1.07884-1.07871 - 1699.83-1699.79 
567. 2020.06.03 18:34:50 - 1591208822.750 - 1.12372-1.12361 - 108.910-108.906 - 0.96167-0.96159 - 1.25861-1.25857 - 1.07884-1.07871 - 1699.85-1699.81 
568. 2020.06.03 18:34:50 - 1591208824.812 - 1.12377-1.12366 - 108.896-108.893 - 0.96161-0.96152 - 1.25870-1.25867 - 1.07883-1.07870 - 1699.80-1699.66 
569. 2020.06.03 18:34:50 - 1591208825.250 - 1.12383-1.12372 - 108.902-108.898 - 0.96160-0.96152 - 1.25875-1.25869 - 1.07880-1.07870 - 1699.80-1699.60 
570. 2020.06.03 18:34:50 - 1591208826.62 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96149 - 1.25872-1.25869 - 1.07879-1.07867 - 1699.84-1699.66 
571. 2020.06.03 18:34:50 - 1591208827.156 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.71 
572. 2020.06.03 18:34:50 - 1591208827.484 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.72 
573. 2020.06.03 18:34:50 - 1591208830.312 - 1.12383-1.12371 - 108.902-108.898 - 0.96160-0.96152 - 1.25868-1.25865 - 1.07886-1.07872 - 1699.97-1699.71 
574. 2020.06.03 18:34:50 - 1591208831.250 - 1.12378-1.12366 - 108.902-108.898 - 0.96164-0.96155 - 1.25866-1.25863 - 1.07887-1.07872 - 1699.81-1699.63 
575. 2020.06.03 18:34:50 - 1591208834.93 - 1.12373-1.12360 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.81-1699.67 
576. 2020.06.03 18:34:50 - 1591208834.328 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
577. 2020.06.03 18:34:50 - 1591208834.421 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
578. 2020.06.03 18:34:50 - 1591208835.421 - 1.12372-1.12360 - 108.902-108.898 - 0.96166-0.96159 - 1.25859-1.25855 - 1.07881-1.07866 - 1699.74-1699.70 
579. 2020.06.03 18:34:50 - 1591208838.812 - 1.12370-1.12358 - 108.902-108.898 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07882-1.07869 - 1699.91-1699.65 
580. 2020.06.03 18:34:50 - 1591208838.906 - 1.12370-1.12358 - 108.902-108.899 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07883-1.07869 - 1699.91-1699.65 
581. 2020.06.03 18:34:50 - 1591208838.515 - 1.12371-1.12360 - 108.903-108.899 - 0.96168-0.96159 - 1.25861-1.25856 - 1.07883-1.07867 - 1699.91-1699.65 
582. 2020.06.03 18:34:50 - 1591208839.93 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.91-1699.67 
583. 2020.06.03 18:34:50 - 1591208839.359 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.86-1699.62 
584. 2020.06.03 18:34:50 - 1591208841.203 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07878-1.07865 - 1700.09-1699.82 
585. 2020.06.03 18:34:50 - 1591208841.578 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07876-1.07865 - 1700.09-1700.02 
586. 2020.06.03 18:34:50 - 1591208842.937 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25862-1.25857 - 1.07875-1.07865 - 1700.10-1699.95 
587. 2020.06.03 18:34:50 - 1591208843.141 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96160 - 1.25860-1.25854 - 1.07875-1.07865 - 1700.13-1700.02 
588. 2020.06.03 18:34:50 - 1591208854.953 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25854 - 1.07878-1.07868 - 1700.17-1699.87 
589. 2020.06.03 18:34:50 - 1591208854.156 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25853 - 1.07878-1.07868 - 1700.17-1699.87 
590. 2020.06.03 18:34:50 - 1591208855.531 - 1.12373-1.12362 - 108.903-108.899 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
591. 2020.06.03 18:34:50 - 1591208855.641 - 1.12373-1.12362 - 108.902-108.898 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
592. 2020.06.03 18:34:50 - 1591208856.156 - 1.12374-1.12363 - 108.902-108.897 - 0.96167-0.96159 - 1.25863-1.25856 - 1.07879-1.07868 - 1700.17-1699.84 
593. 2020.06.03 18:34:50 - 1591208857.203 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
594. 2020.06.03 18:34:50 - 1591208857.234 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
595. 2020.06.03 18:34:50 - 1591208857.281 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
596. 2020.06.03 18:34:50 - 1591208859.156 - 1.12374-1.12363 - 108.902-108.898 - 0.96166-0.96157 - 1.25864-1.25857 - 1.07880-1.07870 - 1700.13-1699.84 
597. 2020.06.03 18:34:50 - 1591208861.828 - 1.12375-1.12364 - 108.894-108.890 - 0.96165-0.96155 - 1.25873-1.25866 - 1.07878-1.07869 - 1700.14-1699.86 
598. 2020.06.03 18:34:50 - 1591208862.578 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.17-1699.95 
599. 2020.06.03 18:34:50 - 1591208863.16 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.15-1699.93 
600. 2020.06.03 18:34:50 - 1591208865.297 - 1.12385-1.12374 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25868 - 1.07886-1.07873 - 1700.26-1700.16 
601. 2020.06.03 18:34:50 - 1591208866.891 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
602. 2020.06.03 18:34:50 - 1591208866.16 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
603. 2020.06.03 18:34:50 - 1591208866.438 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.15 
604. 2020.06.03 18:34:50 - 1591208867.328 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.09 
605. 2020.06.03 18:34:50 - 1591208869.391 - 1.12387-1.12375 - 108.893-108.890 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07872 - 1700.26-1700.13 
606. 2020.06.03 18:34:50 - 1591208870.922 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07886-1.07873 - 1700.28-1700.13 
607. 2020.06.03 18:34:50 - 1591208871.375 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07873 - 1700.25-1700.13 
608. 2020.06.03 18:34:50 - 1591208873.797 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
609. 2020.06.03 18:34:50 - 1591208873.828 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
610. 2020.06.03 18:34:50 - 1591208875.360 - 1.12383-1.12371 - 108.888-108.885 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.16 
611. 2020.06.03 18:34:50 - 1591208876.547 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
612. 2020.06.03 18:34:50 - 1591208876.610 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
613. 2020.06.03 18:34:50 - 1591208877.281 - 1.12380-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07882-1.07874 - 1700.30-1700.11 
614. 2020.06.03 18:34:50 - 1591208877.406 - 1.12381-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07881-1.07874 - 1700.30-1700.11 
615. 2020.06.03 18:34:50 - 1591208877.453 - 1.12381-1.12369 - 108.886-108.883 - 0.96165-0.96157 - 1.25871-1.25867 - 1.07885-1.07872 - 1700.25-1700.17 
616. 2020.06.03 18:34:50 - 1591208878.485 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96157 - 1.25868-1.25862 - 1.07885-1.07871 - 1700.28-1700.13 
617. 2020.06.03 18:34:50 - 1591208879.453 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96158 - 1.25869-1.25862 - 1.07887-1.07871 - 1700.30-1700.12 
618. 2020.06.03 18:34:50 - 1591208880.188 - 1.12374-1.12362 - 108.885-108.881 - 0.96166-0.96158 - 1.25871-1.25864 - 1.07886-1.07877 - 1700.30-1700.07 
619. 2020.06.03 18:34:50 - 1591208884.313 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96155 - 1.25872-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
620. 2020.06.03 18:34:50 - 1591208884.516 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96157 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
621. 2020.06.03 18:34:50 - 1591208886.766 - 1.12372-1.12360 - 108.887-108.883 - 0.96167-0.96158 - 1.25869-1.25863 - 1.07884-1.07873 - 1700.27-1699.99 
622. 2020.06.03 18:34:50 - 1591208886.625 - 1.12373-1.12362 - 108.884-108.881 - 0.96165-0.96156 - 1.25870-1.25865 - 1.07885-1.07873 - 1700.24-1700.11 
623. 2020.06.03 18:34:50 - 1591208887.703 - 1.12373-1.12362 - 108.884-108.880 - 0.96165-0.96156 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.27-1700.08 
624. 2020.06.03 18:34:50 - 1591208887.563 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
625. 2020.06.03 18:34:50 - 1591208887.610 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
626. 2020.06.03 18:34:50 - 1591208891.484 - 1.12370-1.12359 - 108.884-108.880 - 0.96166-0.96158 - 1.25870-1.25864 - 1.07884-1.07873 - 1700.34-1700.07 
627. 2020.06.03 18:34:50 - 1591208893.391 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
628. 2020.06.03 18:34:50 - 1591208893.500 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
629. 2020.06.03 18:34:50 - 1591208895.578 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.18-1699.93 
630. 2020.06.03 18:34:50 - 1591208895.797 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.22-1700.02 
631. 2020.06.03 18:34:50 - 1591208896.94 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07885-1.07873 - 1700.19-1700.00 
632. 2020.06.03 18:34:50 - 1591208896.453 - 1.12373-1.12362 - 108.885-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07886-1.07875 - 1700.19-1700.00 
633. 2020.06.03 18:34:50 - 1591208897.47 - 1.12373-1.12362 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07884-1.07875 - 1700.19-1700.02 
634. 2020.06.03 18:34:50 - 1591208897.641 - 1.12372-1.12360 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.19-1700.02 
635. 2020.06.03 18:34:50 - 1591208898.453 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.20-1700.03 
636. 2020.06.03 18:34:50 - 1591208900.859 - 1.12373-1.12362 - 108.886-108.883 - 0.96167-0.96160 - 1.25871-1.25867 - 1.07884-1.07875 - 1700.21-1700.03 
637. 2020.06.03 18:34:50 - 1591208902.172 - 1.12372-1.12361 - 108.886-108.883 - 0.96167-0.96159 - 1.25872-1.25868 - 1.07884-1.07875 - 1700.22-1700.03 
638. 2020.06.03 18:34:50 - 1591208902.609 - 1.12371-1.12360 - 108.886-108.883 - 0.96167-0.96159 - 1.25869-1.25866 - 1.07885-1.07875 - 1700.22-1700.03 
639. 2020.06.03 18:34:50 - 1591208903.953 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
640. 2020.06.03 18:34:50 - 1591208903.984 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
641. 2020.06.03 18:34:50 - 1591208904.719 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25865-1.25862 - 1.07884-1.07875 - 1700.24-1700.12 
642. 2020.06.03 18:34:50 - 1591208909.953 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07880-1.07871 - 1700.24-1700.10 
643. 2020.06.03 18:34:50 - 1591208909.375 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.24-1700.11 
644. 2020.06.03 18:34:50 - 1591208910.156 - 1.12376-1.12365 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.18-1700.06 
645. 2020.06.03 18:34:50 - 1591208911.219 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25878-1.25873 - 1.07881-1.07868 - 1700.18-1700.07 
646. 2020.06.03 18:34:50 - 1591208912.531 - 1.12377-1.12365 - 108.887-108.883 - 0.96163-0.96155 - 1.25879-1.25872 - 1.07878-1.07869 - 1700.18-1700.01 
647. 2020.06.03 18:34:50 - 1591208915.281 - 1.12381-1.12369 - 108.886-108.883 - 0.96161-0.96153 - 1.25883-1.25877 - 1.07880-1.07869 - 1700.29-1700.06 
648. 2020.06.03 18:34:50 - 1591208916.765 - 1.12381-1.12369 - 108.886-108.882 - 0.96161-0.96153 - 1.25884-1.25881 - 1.07880-1.07869 - 1700.30-1700.07 
649. 2020.06.03 18:34:50 - 1591208917.0 - 1.12381-1.12370 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.29-1700.08 
650. 2020.06.03 18:34:50 - 1591208917.344 - 1.12380-1.12369 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.18-1700.06 
651. 2020.06.03 18:34:50 - 1591208922.47 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
652. 2020.06.03 18:34:50 - 1591208922.437 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.94 
653. 2020.06.03 18:34:50 - 1591208922.484 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
654. 2020.06.03 18:34:50 - 1591208924.468 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
655. 2020.06.03 18:34:50 - 1591208924.578 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
656. 2020.06.03 18:34:50 - 1591208925.656 - 1.12373-1.12362 - 108.887-108.883 - 0.96165-0.96157 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.08-1699.88 
657. 2020.06.03 18:34:50 - 1591208926.875 - 1.12372-1.12361 - 108.887-108.882 - 0.96165-0.96158 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.07-1699.87 
658. 2020.06.03 18:34:50 - 1591208927.422 - 1.12376-1.12365 - 108.884-108.881 - 0.96163-0.96156 - 1.25886-1.25883 - 1.07881-1.07867 - 1700.07-1699.85 
659. 2020.06.03 18:34:50 - 1591208931.593 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.12-1699.91 
660. 2020.06.03 18:34:50 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
661. 2020.06.03 18:34:50 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
662. 2020.06.03 18:34:50 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
663. 2020.06.03 18:34:50 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
664. 2020.06.03 18:34:50 - 1591208934.93 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25896-1.25891 - 1.07880-1.07869 - 1700.14-1699.95 *
665. 2020.06.03 18:34:50 - 1591208935.156 - 1.12382-1.12371 - 108.876-108.872 - 0.96159-0.96151 - 1.25896-1.25893 - 1.07880-1.07869 - 1700.13-1700.04 
666. 2020.06.03 18:34:50 - 1591208938.828 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.10 
667. 2020.06.03 18:34:50 - 1591208939.109 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.04 
668. 2020.06.03 18:34:50 - 1591208939.375 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07881-1.07866 - 1700.25-1700.06 
669. 2020.06.03 18:34:50 - 1591208944.656 - 1.12383-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
670. 2020.06.03 18:34:50 - 1591208944.718 - 1.12383-1.12372 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
671. 2020.06.03 18:34:50 - 1591208948.453 - 1.12382-1.12371 - 108.878-108.874 - 0.96160-0.96151 - 1.25902-1.25897 - 1.07883-1.07870 - 1700.21-1700.02 
672. 2020.06.03 18:34:50 - 1591208951.62 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.25-1700.06 
673. 2020.06.03 18:34:50 - 1591208951.218 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07880-1.07871 - 1700.25-1700.06 
674. 2020.06.03 18:34:50 - 1591208951.812 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.16 
675. 2020.06.03 18:34:50 - 1591208951.953 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.13 
676. 2020.06.03 18:34:50 - 1591208952.15 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.12 
677. 2020.06.03 18:34:50 - 1591208953.0 - 1.12377-1.12366 - 108.879-108.875 - 0.96160-0.96152 - 1.25909-1.25904 - 1.07881-1.07871 - 1700.26-1700.09 
678. 2020.06.03 18:34:50 - 1591208955.31 - 1.12377-1.12365 - 108.879-108.875 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07882-1.07871 - 1700.27-1700.10 
679. 2020.06.03 18:34:50 - 1591208955.672 - 1.12377-1.12366 - 108.878-108.874 - 0.96160-0.96152 - 1.25909-1.25905 - 1.07883-1.07871 - 1700.22-1700.12 
680. 2020.06.03 18:34:50 - 1591208957.125 - 1.12376-1.12365 - 108.879-108.876 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07883-1.07871 - 1700.24-1700.12 
681. 2020.06.03 18:34:50 - 1591208958.328 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25900 - 1.07881-1.07871 - 1700.37-1700.26 
682. 2020.06.03 18:34:50 - 1591208958.797 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.37-1700.24 
683. 2020.06.03 18:34:50 - 1591208959.109 - 1.12375-1.12364 - 108.875-108.873 - 0.96161-0.96152 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.32-1700.20 
684. 2020.06.03 18:34:50 - 1591208961.93 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
685. 2020.06.03 18:34:50 - 1591208961.109 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
686. 2020.06.03 18:34:50 - 1591208961.156 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07871 - 1700.30-1700.10 
687. 2020.06.03 18:34:50 - 1591208961.734 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.13 
688. 2020.06.03 18:34:50 - 1591208962.47 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.21 
689. 2020.06.03 18:34:50 - 1591208964.125 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
690. 2020.06.03 18:34:50 - 1591208964.156 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
691. 2020.06.03 18:34:50 - 1591208964.453 - 1.12381-1.12370 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.25-1700.17 
692. 2020.06.03 18:34:50 - 1591208964.750 - 1.12381-1.12370 - 108.873-108.870 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.24-1700.20 
693. 2020.06.03 18:34:50 - 1591208968.93 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
694. 2020.06.03 18:34:50 - 1591208968.187 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
695. 2020.06.03 18:34:50 - 1591208968.468 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
696. 2020.06.03 18:34:50 - 1591208968.547 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
697. 2020.06.03 18:34:50 - 1591208969.265 - 1.12381-1.12370 - 108.874-108.870 - 0.96159-0.96151 - 1.25914-1.25908 - 1.07877-1.07870 - 1700.20-1700.16 
698. 2020.06.03 18:34:50 - 1591208969.968 - 1.12381-1.12370 - 108.873-108.869 - 0.96159-0.96152 - 1.25913-1.25907 - 1.07877-1.07870 - 1700.22-1700.18 
699. 2020.06.03 18:34:50 - 1591208973.93 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07883-1.07871 - 1700.20-1700.03 
700. 2020.06.03 18:34:50 - 1591208973.187 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07871 - 1700.20-1700.03 
701. 2020.06.03 18:34:50 - 1591208973.984 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
702. 2020.06.03 18:34:50 - 1591208974.31 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
703. 2020.06.03 18:34:50 - 1591208974.187 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
704. 2020.06.03 18:34:50 - 1591208978.765 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25918 - 1.07884-1.07875 - 1700.29-1700.14 
705. 2020.06.03 18:34:50 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
706. 2020.06.03 18:34:50 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
707. 2020.06.03 18:34:50 - 1591208978.968 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
708. 2020.06.03 18:34:50 - 1591208979.0 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
709. 2020.06.03 18:34:50 - 1591208980.234 - 1.12392-1.12381 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07881-1.07873 - 1700.29-1700.14 *
710. 2020.06.03 18:34:50 - 1591208981.875 - 1.12394-1.12382 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07880-1.07870 - 1700.30-1700.16 
711. 2020.06.03 18:34:50 - 1591208984.0 - 1.12394-1.12383 - 108.871-108.867 - 0.96150-0.96141 - 1.25923-1.25917 - 1.07881-1.07872 - 1700.25-1700.15 
712. 2020.06.03 18:34:50 - 1591208991.656 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.01 
713. 2020.06.03 18:34:50 - 1591208992.140 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
714. 2020.06.03 18:34:50 - 1591208992.281 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
715. 2020.06.03 18:34:50 - 1591208992.718 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96143 - 1.25922-1.25915 - 1.07881-1.07872 - 1700.10-1700.03 *
716. 2020.06.03 18:34:50 - 1591208993.125 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07884-1.07875 - 1699.99-1699.88 *
717. 2020.06.03 18:34:50 - 1591208996.78 - 1.12397-1.12386 - 108.877-108.873 - 0.96149-0.96142 - 1.25922-1.25916 - 1.07883-1.07873 - 1699.98-1699.87 *
718. 2020.06.03 18:34:50 - 1591208997.343 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.03-1699.91 
719. 2020.06.03 18:34:50 - 1591208998.265 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96141 - 1.25922-1.25914 - 1.07885-1.07877 - 1700.03-1699.93 
720. 2020.06.03 18:34:50 - 1591208999.234 - 1.12393-1.12381 - 108.878-108.873 - 0.96151-0.96143 - 1.25923-1.25915 - 1.07884-1.07874 - 1700.03-1699.95 
721. 2020.06.03 18:34:50 - 1591209002.15 - 1.12392-1.12381 - 108.877-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
722. 2020.06.03 18:34:50 - 1591209002.234 - 1.12392-1.12381 - 108.876-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
723. 2020.06.03 18:34:50 - 1591209002.0 - 1.12392-1.12381 - 108.876-108.872 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.22-1700.15 
724. 2020.06.03 18:34:50 - 1591209006.0 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07884-1.07876 - 1700.08-1700.00 
725. 2020.06.03 18:34:50 - 1591209007.172 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
726. 2020.06.03 18:34:50 - 1591209007.672 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.10-1700.02 
727. 2020.06.03 18:34:50 - 1591209007.890 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25921-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
728. 2020.06.03 18:34:50 - 1591209010.281 - 1.12388-1.12377 - 108.874-108.869 - 0.96152-0.96144 - 1.25920-1.25913 - 1.07886-1.07876 - 1699.98-1699.91 
729. 2020.06.03 18:34:50 - 1591209012.218 - 1.12386-1.12375 - 108.875-108.871 - 0.96152-0.96145 - 1.25920-1.25913 - 1.07886-1.07878 - 1700.10-1700.02 
730. 2020.06.03 18:34:50 - 1591209013.718 - 1.12380-1.12369 - 108.876-108.873 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07893-1.07880 - 1700.07-1699.96 
731. 2020.06.03 18:34:50 - 1591209016.218 - 1.12377-1.12365 - 108.880-108.876 - 0.96163-0.96155 - 1.25898-1.25891 - 1.07895-1.07883 - 1700.05-1699.93 
732. 2020.06.03 18:34:50 - 1591209017.93 - 1.12377-1.12366 - 108.881-108.876 - 0.96163-0.96155 - 1.25899-1.25894 - 1.07895-1.07883 - 1700.06-1699.95 
733. 2020.06.03 18:34:50 - 1591209018.0 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.11-1699.97 
734. 2020.06.03 18:34:50 - 1591209019.140 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.05-1699.97 
735. 2020.06.03 18:34:50 - 1591209020.218 - 1.12381-1.12369 - 108.880-108.876 - 0.96160-0.96150 - 1.25904-1.25901 - 1.07890-1.07880 - 1700.08-1699.94 
736. 2020.06.03 18:34:50 - 1591209021.93 - 1.12381-1.12369 - 108.880-108.876 - 0.96158-0.96152 - 1.25904-1.25899 - 1.07891-1.07880 - 1700.08-1699.94 
737. 2020.06.03 18:34:50 - 1591209021.703 - 1.12384-1.12373 - 108.876-108.871 - 0.96158-0.96150 - 1.25907-1.25904 - 1.07887-1.07879 - 1700.09-1699.95 
738. 2020.06.03 18:34:50 - 1591209023.218 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25907-1.25904 - 1.07885-1.07879 - 1700.01-1699.92 
739. 2020.06.03 18:34:50 - 1591209023.968 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25906-1.25903 - 1.07886-1.07878 - 1700.09-1699.96 
740. 2020.06.03 18:34:50 - 1591209024.500 - 1.12382-1.12371 - 108.873-108.870 - 0.96157-0.96149 - 1.25916-1.25911 - 1.07892-1.07880 - 1700.09-1699.96 
741. 2020.06.03 18:34:50 - 1591209027.47 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
742. 2020.06.03 18:34:50 - 1591209027.547 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
743. 2020.06.03 18:34:50 - 1591209035.172 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 
744. 2020.06.03 18:34:50 - 1591209035.281 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
745. 2020.06.03 18:34:50 - 1591209035.328 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
746. 2020.06.03 18:34:50 - 1591209035.375 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
747. 2020.06.03 18:34:50 - 1591209035.781 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
748. 2020.06.03 18:34:50 - 1591209036.765 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07894-1.07882 - 1699.83-1699.78 *
749. 2020.06.03 18:34:50 - 1591209036.953 - 1.12376-1.12365 - 108.877-108.872 - 0.96164-0.96155 - 1.25898-1.25893 - 1.07893-1.07879 - 1699.83-1699.78 
750. 2020.06.03 18:34:50 - 1591209037.875 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25901-1.25896 - 1.07894-1.07879 - 1699.83-1699.77 
751. 2020.06.03 18:34:50 - 1591209039.234 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25902-1.25895 - 1.07891-1.07879 - 1699.86-1699.79 
752. 2020.06.03 18:34:50 - 1591209041.812 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25891 - 1.07890-1.07880 - 1699.74-1699.63 
753. 2020.06.03 18:34:50 - 1591209043.203 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
754. 2020.06.03 18:34:50 - 1591209043.281 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
755. 2020.06.03 18:34:50 - 1591209043.328 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
756. 2020.06.03 18:34:50 - 1591209046.297 - 1.12380-1.12369 - 108.877-108.872 - 0.96163-0.96155 - 1.25896-1.25889 - 1.07894-1.07882 - 1699.73-1699.69 
757. 2020.06.03 18:34:50 - 1591209048.156 - 1.12380-1.12369 - 108.877-108.873 - 0.96163-0.96155 - 1.25897-1.25889 - 1.07893-1.07882 - 1699.58-1699.47 
758. 2020.06.03 18:34:50 - 1591209059.125 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 
759. 2020.06.03 18:34:50 - 1591209059.218 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
760. 2020.06.03 18:34:50 - 1591209059.250 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
761. 2020.06.03 18:34:50 - 1591209059.265 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
762. 2020.06.03 18:34:50 - 1591209059.281 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
763. 2020.06.03 18:34:50 - 1591209059.797 - 1.12385-1.12374 - 108.885-108.881 - 0.96163-0.96155 - 1.25897-1.25892 - 1.07889-1.07878 - 1699.93-1699.82 *
764. 2020.06.03 18:34:50 - 1591209062.797 - 1.12375-1.12363 - 108.891-108.887 - 0.96167-0.96157 - 1.25895-1.25888 - 1.07890-1.07879 - 1699.84-1699.68 
765. 2020.06.03 18:34:50 - 1591209064.109 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
766. 2020.06.03 18:34:50 - 1591209064.218 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
767. 2020.06.03 18:34:50 - 1591209064.297 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
768. 2020.06.03 18:34:50 - 1591209065.422 - 1.12371-1.12359 - 108.892-108.888 - 0.96167-0.96159 - 1.25896-1.25889 - 1.07894-1.07881 - 1699.89-1699.81 
769. 2020.06.03 18:34:50 - 1591209066.953 - 1.12372-1.12361 - 108.892-108.888 - 0.96167-0.96157 - 1.25896-1.25889 - 1.07891-1.07880 - 1699.89-1699.81 
770. 2020.06.03 18:34:50 - 1591209067.843 - 1.12372-1.12360 - 108.892-108.889 - 0.96169-0.96160 - 1.25895-1.25889 - 1.07891-1.07881 - 1700.00-1699.89 
771. 2020.06.03 18:34:50 - 1591209072.390 - 1.12370-1.12359 - 108.893-108.890 - 0.96171-0.96162 - 1.25889-1.25883 - 1.07892-1.07877 - 1699.94-1699.83 
772. 2020.06.03 18:34:50 - 1591209072.750 - 1.12370-1.12359 - 108.894-108.890 - 0.96171-0.96163 - 1.25887-1.25883 - 1.07893-1.07877 - 1699.88-1699.70 *
773. 2020.06.03 18:34:50 - 1591209072.890 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
774. 2020.06.03 18:34:50 - 1591209072.922 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
775. 2020.06.03 18:34:50 - 1591209072.953 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *
776. 2020.06.03 18:34:50 - 1591209072.968 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *
777. 2020.06.03 18:34:50 - 1591209075.687 - 1.12365-1.12354 - 108.895-108.891 - 0.96174-0.96166 - 1.25887-1.25881 - 1.07893-1.07881 - 1699.82-1699.74 
778. 2020.06.03 18:34:50 - 1591209076.937 - 1.12364-1.12353 - 108.895-108.891 - 0.96174-0.96166 - 1.25886-1.25881 - 1.07893-1.07880 - 1699.81-1699.73 
779. 2020.06.03 18:34:50 - 1591209077.15 - 1.12364-1.12353 - 108.895-108.891 - 0.96174-0.96166 - 1.25887-1.25881 - 1.07894-1.07880 - 1699.81-1699.72 
780. 2020.06.03 18:34:50 - 1591209080.468 - 1.12363-1.12351 - 108.895-108.891 - 0.96174-0.96167 - 1.25886-1.25881 - 1.07897-1.07884 - 1699.80-1699.71 
781. 2020.06.03 18:34:50 - 1591209082.265 - 1.12361-1.12349 - 108.896-108.891 - 0.96178-0.96168 - 1.25885-1.25880 - 1.07895-1.07882 - 1699.84-1699.76 
782. 2020.06.03 18:34:50 - 1591209083.218 - 1.12361-1.12349 - 108.896-108.891 - 0.96178-0.96169 - 1.25885-1.25880 - 1.07895-1.07884 - 1699.79-1699.75 
783. 2020.06.03 18:34:50 - 1591209087.406 - 1.12361-1.12349 - 108.896-108.892 - 0.96178-0.96169 - 1.25883-1.25876 - 1.07894-1.07883 - 1699.95-1699.86 
784. 2020.06.03 18:34:50 - 1591209089.500 - 1.12361-1.12349 - 108.896-108.892 - 0.96178-0.96169 - 1.25882-1.25877 - 1.07898-1.07886 - 1699.82-1699.65 
785. 2020.06.03 18:34:50 - 1591209091.515 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25881-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
786. 2020.06.03 18:34:50 - 1591209091.703 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
787. 2020.06.03 18:34:50 - 1591209091.922 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
788. 2020.06.03 18:34:50 - 1591209092.968 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07883 - 1699.92-1699.79 
789. 2020.06.03 18:34:50 - 1591209093.562 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07882 - 1699.96-1699.87 
790. 2020.06.03 18:34:50 - 1591209093.750 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07882 - 1699.96-1699.87 
791. 2020.06.03 18:34:50 - 1591209094.812 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.84 
792. 2020.06.03 18:34:50 - 1591209094.906 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.83 
793. 2020.06.03 18:34:50 - 1591209095.265 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
794. 2020.06.03 18:34:50 - 1591209095.437 - 1.12361-1.12350 - 108.895-108.891 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
795. 2020.06.03 18:34:50 - 1591209095.468 - 1.12361-1.12350 - 108.895-108.891 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
796. 2020.06.03 18:34:50 - 1591209097.515 - 1.12361-1.12349 - 108.894-108.891 - 0.96173-0.96166 - 1.25884-1.25881 - 1.07896-1.07881 - 1699.97-1699.86 
797. 2020.06.03 18:34:50 - 1591209098.0 - 1.12362-1.12351 - 108.891-108.887 - 0.96173-0.96166 - 1.25892-1.25887 - 1.07900-1.07888 - 1700.01-1699.91 
798. 2020.06.03 18:34:50 - 1591209099.750 - 1.12365-1.12353 - 108.890-108.887 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.92 
799. 2020.06.03 18:34:50 - 1591209100.359 - 1.12365-1.12354 - 108.888-108.885 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.91 
800. 2020.06.03 18:34:50 - 1591209100.875 - 1.12366-1.12354 - 108.889-108.885 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.91 
801. 2020.06.03 18:34:50 - 1591209100.937 - 1.12366-1.12354 - 108.889-108.885 - 0.96172-0.96165 - 1.25891-1.25886 - 1.07900-1.07888 - 1699.98-1699.90 
802. 2020.06.03 18:34:50 - 1591209101.718 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96164 - 1.25891-1.25886 - 1.07899-1.07887 - 1700.01-1699.90 
803. 2020.06.03 18:34:50 - 1591209102.250 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25891-1.25886 - 1.07898-1.07885 - 1700.10-1700.02 
804. 2020.06.03 18:34:50 - 1591209102.359 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25891-1.25886 - 1.07898-1.07885 - 1700.03-1699.99 
805. 2020.06.03 18:34:50 - 1591209102.15 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25893-1.25886 - 1.07898-1.07885 - 1699.95-1699.85 
806. 2020.06.03 18:34:50 - 1591209103.312 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96165 - 1.25893-1.25886 - 1.07899-1.07887 - 1699.95-1699.85 
807. 2020.06.03 18:34:50 - 1591209103.390 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96165 - 1.25893-1.25886 - 1.07899-1.07887 - 1699.92-1699.84 
808. 2020.06.03 18:34:50 - 1591209105.562 - 1.12364-1.12352 - 108.894-108.890 - 0.96171-0.96165 - 1.25894-1.25887 - 1.07900-1.07888 - 1699.77-1699.65 
809. 2020.06.03 18:34:50 - 1591209105.625 - 1.12365-1.12353 - 108.894-108.890 - 0.96171-0.96165 - 1.25894-1.25887 - 1.07900-1.07888 - 1699.77-1699.65 
810. 2020.06.03 18:34:50 - 1591209106.500 - 1.12366-1.12355 - 108.894-108.890 - 0.96172-0.96165 - 1.25894-1.25889 - 1.07898-1.07886 - 1699.78-1699.73 
811. 2020.06.03 18:34:50 - 1591209109.422 - 1.12366-1.12355 - 108.894-108.890 - 0.96170-0.96163 - 1.25894-1.25888 - 1.07901-1.07888 - 1699.88-1699.83 
812. 2020.06.03 18:34:50 - 1591209110.922 - 1.12366-1.12354 - 108.894-108.890 - 0.96173-0.96165 - 1.25890-1.25886 - 1.07901-1.07888 - 1699.89-1699.84 
813. 2020.06.03 18:34:50 - 1591209111.562 - 1.12366-1.12354 - 108.894-108.890 - 0.96173-0.96165 - 1.25890-1.25886 - 1.07901-1.07888 - 1699.89-1699.80 
814. 2020.06.03 18:34:50 - 1591209113.500 - 1.12365-1.12354 - 108.894-108.890 - 0.96173-0.96166 - 1.25891-1.25885 - 1.07901-1.07888 - 1699.83-1699.76 
815. 2020.06.03 18:34:50 - 1591209114.390 - 1.12365-1.12354 - 108.894-108.890 - 0.96172-0.96165 - 1.25891-1.25885 - 1.07901-1.07888 - 1699.92-1699.85 
816. 2020.06.03 18:34:50 - 1591209117.515 - 1.12366-1.12354 - 108.895-108.892 - 0.96172-0.96165 - 1.25892-1.25886 - 1.07901-1.07891 - 1699.99-1699.87 
817. 2020.06.03 18:34:50 - 1591209117.609 - 1.12366-1.12354 - 108.895-108.892 - 0.96172-0.96165 - 1.25892-1.25886 - 1.07901-1.07891 - 1699.99-1699.87 
818. 2020.06.03 18:34:50 - 1591209119.531 - 1.12365-1.12353 - 108.896-108.892 - 0.96172-0.96165 - 1.25892-1.25885 - 1.07902-1.07891 - 1699.90-1699.80 
819. 2020.06.03 18:34:50 - 1591209120.406 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25893-1.25885 - 1.07904-1.07890 - 1700.05-1699.97 
820. 2020.06.03 18:34:50 - 1591209120.765 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25893-1.25885 - 1.07903-1.07890 - 1700.05-1699.97 
821. 2020.06.03 18:34:50 - 1591209121.187 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96163 - 1.25891-1.25886 - 1.07904-1.07890 - 1700.05-1699.98 
822. 2020.06.03 18:34:50 - 1591209121.609 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
823. 2020.06.03 18:34:50 - 1591209122.156 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.10-1699.98 
824. 2020.06.03 18:34:50 - 1591209122.484 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
825. 2020.06.03 18:34:50 - 1591209123.62 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
826. 2020.06.03 18:34:50 - 1591209123.93 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
827. 2020.06.03 18:34:50 - 1591209123.312 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
828. 2020.06.03 18:34:50 - 1591209127.922 - 1.12377-1.12365 - 108.894-108.891 - 0.96161-0.96154 - 1.25900-1.25895 - 1.07905-1.07891 - 1700.02-1699.93 
829. 2020.06.03 18:34:50 - 1591209129.187 - 1.12376-1.12364 - 108.894-108.891 - 0.96161-0.96154 - 1.25898-1.25895 - 1.07905-1.07891 - 1700.02-1699.87 
830. 2020.06.03 18:34:50 - 1591209130.328 - 1.12376-1.12365 - 108.894-108.890 - 0.96161-0.96154 - 1.25904-1.25898 - 1.07905-1.07891 - 1700.07-1699.97 
831. 2020.06.03 18:34:50 - 1591209132.343 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.11-1700.01 
832. 2020.06.03 18:34:50 - 1591209132.656 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.11-1700.02 
833. 2020.06.03 18:34:50 - 1591209132.828 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.08-1699.99 
834. 2020.06.03 18:34:50 - 1591209134.531 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96150 - 1.25904-1.25899 - 1.07905-1.07891 - 1700.21-1700.08 
835. 2020.06.03 18:34:50 - 1591209135.234 - 1.12380-1.12369 - 108.892-108.888 - 0.96159-0.96151 - 1.25900-1.25893 - 1.07905-1.07891 - 1700.21-1700.08 
836. 2020.06.03 18:34:50 - 1591209137.578 - 1.12377-1.12365 - 108.892-108.888 - 0.96159-0.96152 - 1.25898-1.25894 - 1.07905-1.07891 - 1699.89-1699.85 
837. 2020.06.03 18:34:50 - 1591209140.375 - 1.12381-1.12369 - 108.892-108.888 - 0.96158-0.96151 - 1.25898-1.25892 - 1.07906-1.07891 - 1700.10-1699.98 
838. 2020.06.03 18:34:50 - 1591209140.797 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07906-1.07891 - 1699.93-1699.87 
839. 2020.06.03 18:34:50 - 1591209141.47 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
840. 2020.06.03 18:34:50 - 1591209141.312 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
841. 2020.06.03 18:34:50 - 1591209141.343 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
842. 2020.06.03 18:34:50 - 1591209141.359 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.02-1699.98 
843. 2020.06.03 18:34:50 - 1591209141.625 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.08-1699.98 
844. 2020.06.03 18:34:50 - 1591209141.703 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.08-1699.98 
845. 2020.06.03 18:34:50 - 1591209142.312 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25897-1.25892 - 1.07904-1.07891 - 1700.08-1699.98 
846. 2020.06.03 18:34:50 - 1591209150.672 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25915-1.25909 - 1.07901-1.07889 - 1699.96-1699.87 
847. 2020.06.03 18:34:50 - 1591209153.547 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96140 - 1.25915-1.25909 - 1.07901-1.07889 - 1700.03-1699.90 *
848. 2020.06.03 18:34:50 - 1591209154.828 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25915-1.25908 - 1.07902-1.07890 - 1700.03-1699.99 *
849. 2020.06.03 18:34:50 - 1591209155.359 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25913-1.25909 - 1.07902-1.07890 - 1700.03-1699.99 *
850. 2020.06.03 18:34:50 - 1591209155.406 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25913-1.25909 - 1.07902-1.07890 - 1700.03-1699.99 *
851. 2020.06.03 18:34:50 - 1591209156.859 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25919-1.25915 - 1.07903-1.07890 - 1699.98-1699.87 *
852. 2020.06.03 18:34:50 - 1591209158.484 - 1.12396-1.12384 - 108.889-108.885 - 0.96149-0.96140 - 1.25920-1.25916 - 1.07903-1.07890 - 1699.95-1699.87 
853. 2020.06.03 18:34:50 - 1591209162.593 - 1.12401-1.12390 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.85-1699.77 
854. 2020.06.03 18:34:50 - 1591209163.281 - 1.12401-1.12389 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.93-1699.81 
855. 2020.06.03 18:34:50 - 1591209163.906 - 1.12401-1.12390 - 108.887-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.92-1699.81 
856. 2020.06.03 18:34:50 - 1591209164.359 - 1.12402-1.12390 - 108.886-108.882 - 0.96144-0.96135 - 1.25931-1.25925 - 1.07906-1.07891 - 1699.93-1699.82 
857. 2020.06.03 18:34:50 - 1591209167.250 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25925-1.25918 - 1.07901-1.07886 - 1699.73-1699.69 
858. 2020.06.03 18:34:50 - 1591209167.578 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25918 - 1.07901-1.07886 - 1699.69-1699.64 
859. 2020.06.03 18:34:50 - 1591209168.687 - 1.12400-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25920 - 1.07902-1.07886 - 1699.60-1699.54 
860. 2020.06.03 18:34:50 - 1591209169.609 - 1.12402-1.12391 - 108.888-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 
861. 2020.06.03 18:34:50 - 1591209169.765 - 1.12402-1.12391 - 108.887-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 
862. 2020.06.03 18:34:50 - 1591209170.797 - 1.12402-1.12391 - 108.886-108.882 - 0.96141-0.96133 - 1.25931-1.25925 - 1.07905-1.07891 - 1699.62-1699.51 
863. 2020.06.03 18:34:50 - 1591209172.625 - 1.12405-1.12394 - 108.886-108.881 - 0.96140-0.96132 - 1.25932-1.25925 - 1.07901-1.07889 - 1699.57-1699.48 
864. 2020.06.03 18:34:50 - 1591209174.359 - 1.12405-1.12393 - 108.885-108.881 - 0.96140-0.96132 - 1.25931-1.25924 - 1.07900-1.07886 - 1699.57-1699.47 
865. 2020.06.03 18:34:50 - 1591209175.406 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
866. 2020.06.03 18:34:50 - 1591209175.593 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
867. 2020.06.03 18:34:50 - 1591209175.718 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
868. 2020.06.03 18:34:50 - 1591209179.234 - 1.12405-1.12394 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25914 - 1.07898-1.07883 - 1699.46-1699.38 
869. 2020.06.03 18:34:50 - 1591209179.531 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 
870. 2020.06.03 18:34:50 - 1591209179.593 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25920-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 
871. 2020.06.03 18:34:50 - 1591209181.515 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25920-1.25912 - 1.07897-1.07880 - 1699.44-1699.36 
872. 2020.06.03 18:34:50 - 1591209181.672 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25919-1.25911 - 1.07897-1.07880 - 1699.44-1699.36 
873. 2020.06.03 18:34:50 - 1591209182.187 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96136 - 1.25917-1.25910 - 1.07898-1.07885 - 1699.50-1699.38 
874. 2020.06.03 18:34:50 - 1591209182.609 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96135 - 1.25916-1.25910 - 1.07898-1.07885 - 1699.51-1699.39 
875. 2020.06.03 18:34:50 - 1591209183.609 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 
876. 2020.06.03 18:34:50 - 1591209183.906 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 
877. 2020.06.03 18:34:50 - 1591209184.343 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07898-1.07885 - 1699.48-1699.40 
878. 2020.06.03 18:34:50 - 1591209184.797 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07885 - 1699.52-1699.41 
879. 2020.06.03 18:34:50 - 1591209185.390 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07884 - 1699.53-1699.42 
880. 2020.06.03 18:34:50 - 1591209187.500 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25909 - 1.07896-1.07881 - 1699.48-1699.37 
881. 2020.06.03 18:34:50 - 1591209188.406 - 1.12404-1.12393 - 108.888-108.883 - 0.96142-0.96133 - 1.25914-1.25909 - 1.07896-1.07880 - 1699.52-1699.39 
882. 2020.06.03 18:34:50 - 1591209188.968 - 1.12404-1.12393 - 108.888-108.883 - 0.96143-0.96133 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.47-1699.39 
883. 2020.06.03 18:34:50 - 1591209189.687 - 1.12403-1.12392 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.57-1699.46 
884. 2020.06.03 18:34:50 - 1591209190.734 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 
885. 2020.06.03 18:34:50 - 1591209190.890 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25915-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 
886. 2020.06.03 18:34:50 - 1591209191.750 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25906 - 1.07896-1.07880 - 1699.59-1699.47 
887. 2020.06.03 18:34:50 - 1591209192.375 - 1.12403-1.12392 - 108.887-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07896-1.07880 - 1699.55-1699.39 
888. 2020.06.03 18:34:50 - 1591209193.343 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.36-1699.32 
889. 2020.06.03 18:34:50 - 1591209193.906 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.29-1699.25 
890. 2020.06.03 18:34:50 - 1591209194.718 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
891. 2020.06.03 18:34:50 - 1591209194.765 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
892. 2020.06.03 18:34:50 - 1591209194.875 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
893. 2020.06.03 18:34:50 - 1591209195.250 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
894. 2020.06.03 18:34:50 - 1591209195.875 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 
895. 2020.06.03 18:34:50 - 1591209195.906 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 
896. 2020.06.03 18:34:50 - 1591209196.718 - 1.12404-1.12393 - 108.884-108.880 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07886 - 1699.28-1699.17 
897. 2020.06.03 18:34:50 - 1591209197.562 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96132 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.31-1699.24 
898. 2020.06.03 18:34:50 - 1591209197.828 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96133 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.26-1699.19 
899. 2020.06.03 18:34:50 - 1591209198.922 - 1.12404-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.11 
900. 2020.06.03 18:34:50 - 1591209199.203 - 1.12405-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 
901. 2020.06.03 18:34:50 - 1591209199.265 - 1.12405-1.12394 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 
902. 2020.06.03 18:34:50 - 1591209201.484 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.12 
903. 2020.06.03 18:34:50 - 1591209201.765 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.09 
904. 2020.06.03 18:34:50 - 1591209201.922 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 
905. 2020.06.03 18:34:50 - 1591209201.953 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 
906. 2020.06.03 18:34:50 - 1591209202.797 - 1.12415-1.12404 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.08 
907. 2020.06.03 18:34:50 - 1591209203.281 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
908. 2020.06.03 18:34:50 - 1591209203.312 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
909. 2020.06.03 18:34:50 - 1591209203.328 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
910. 2020.06.03 18:34:50 - 1591209203.343 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
911. 2020.06.03 18:34:50 - 1591209203.375 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
912. 2020.06.03 18:34:50 - 1591209203.859 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
913. 2020.06.03 18:34:50 - 1591209204.843 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25921-1.25914 - 1.07904-1.07888 - 1699.29-1699.25 
914. 2020.06.03 18:34:50 - 1591209205.562 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.29-1699.25 
915. 2020.06.03 18:34:50 - 1591209206.593 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.35-1699.29 
916. 2020.06.03 18:34:50 - 1591209206.718 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96128 - 1.25924-1.25919 - 1.07903-1.07888 - 1699.37-1699.29 
917. 2020.06.03 18:34:50 - 1591209207.359 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07903-1.07888 - 1699.38-1699.33 
918. 2020.06.03 18:34:50 - 1591209207.640 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07904-1.07889 - 1699.38-1699.33 
919. 2020.06.03 18:34:50 - 1591209209.218 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 
920. 2020.06.03 18:34:50 - 1591209209.453 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 
921. 2020.06.03 18:34:50 - 1591209209.937 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.28 
922. 2020.06.03 18:34:50 - 1591209212.343 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.44-1699.24 
923. 2020.06.03 18:34:50 - 1591209212.531 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 
924. 2020.06.03 18:34:50 - 1591209212.562 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 
925. 2020.06.03 18:34:50 - 1591209213.265 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.39 
926. 2020.06.03 18:34:50 - 1591209213.500 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.38 
927. 2020.06.03 18:34:50 - 1591209216.515 - 1.12413-1.12401 - 108.876-108.871 - 0.96137-0.96128 - 1.25920-1.25914 - 1.07902-1.07887 - 1699.48-1699.34 
928. 2020.06.03 18:34:50 - 1591209218.593 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
929. 2020.06.03 18:34:50 - 1591209218.781 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
930. 2020.06.03 18:34:50 - 1591209218.797 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
931. 2020.06.03 18:34:50 - 1591209220.375 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07901-1.07887 - 1699.62-1699.50 
932. 2020.06.03 18:34:50 - 1591209221.562 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96126 - 1.25925-1.25920 - 1.07903-1.07887 - 1699.98-1699.89 
933. 2020.06.03 18:34:50 - 1591209222.531 - 1.12420-1.12409 - 108.876-108.871 - 0.96133-0.96123 - 1.25931-1.25928 - 1.07902-1.07890 - 1700.02-1699.87 
934. 2020.06.03 18:34:50 - 1591209223.718 - 1.12422-1.12410 - 108.875-108.871 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07904-1.07890 - 1699.97-1699.81 
935. 2020.06.03 18:34:50 - 1591209224.734 - 1.12421-1.12410 - 108.874-108.869 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07905-1.07894 - 1700.00-1699.73 
936. 2020.06.03 18:34:50 - 1591209228.843 - 1.12421-1.12410 - 108.871-108.866 - 0.96132-0.96123 - 1.25931-1.25927 - 1.07904-1.07891 - 1700.01-1699.86 
937. 2020.06.03 18:34:50 - 1591209232.172 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96124 - 1.25933-1.25927 - 1.07904-1.07891 - 1700.06-1699.88 *
938. 2020.06.03 18:34:50 - 1591209232.297 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 *
939. 2020.06.03 18:34:50 - 1591209232.390 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 *
940. 2020.06.03 18:34:50 - 1591209232.468 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 *
941. 2020.06.03 18:34:50 - 1591209232.718 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 *
942. 2020.06.03 18:34:50 - 1591209233.984 - 1.12422-1.12410 - 108.870-108.866 - 0.96133-0.96126 - 1.25933-1.25927 - 1.07901-1.07890 - 1700.26-1700.16 
943. 2020.06.03 18:34:50 - 1591209233.47 - 1.12422-1.12410 - 108.870-108.866 - 0.96133-0.96126 - 1.25933-1.25927 - 1.07901-1.07890 - 1700.26-1700.16 
944. 2020.06.03 18:34:50 - 1591209237.578 - 1.12451-1.12440 - 108.861-108.856 - 0.96117-0.96110 - 1.25956-1.25950 - 1.07901-1.07889 - 1700.30-1700.07 
945. 2020.06.03 18:34:50 - 1591209239.468 - 1.12451-1.12440 - 108.861-108.856 - 0.96124-0.96115 - 1.25950-1.25945 - 1.07902-1.07891 - 1700.16-1700.01 *
946. 2020.06.03 18:34:50 - 1591209240.375 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.03 *
947. 2020.06.03 18:34:50 - 1591209240.468 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.03 *
948. 2020.06.03 18:34:50 - 1591209240.547 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.04 *
949. 2020.06.03 18:34:50 - 1591209240.609 - 1.12451-1.12440 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07902-1.07889 - 1700.21-1700.04 *
950. 2020.06.03 18:34:50 - 1591209241.437 - 1.12442-1.12431 - 108.862-108.857 - 0.96125-0.96115 - 1.25950-1.25945 - 1.07905-1.07889 - 1700.21-1700.00 
951. 2020.06.03 18:34:50 - 1591209241.890 - 1.12446-1.12435 - 108.861-108.857 - 0.96123-0.96115 - 1.25951-1.25947 - 1.07905-1.07888 - 1700.16-1700.04 
952. 2020.06.03 18:34:50 - 1591209243.0 - 1.12444-1.12433 - 108.866-108.861 - 0.96126-0.96116 - 1.25954-1.25948 - 1.07905-1.07892 - 1700.16-1700.03 
953. 2020.06.03 18:34:50 - 1591209244.15 - 1.12446-1.12435 - 108.867-108.863 - 0.96126-0.96117 - 1.25953-1.25948 - 1.07899-1.07888 - 1700.14-1699.98 
954. 2020.06.03 18:34:50 - 1591209245.687 - 1.12444-1.12433 - 108.868-108.863 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.16-1700.08 
955. 2020.06.03 18:34:50 - 1591209246.234 - 1.12443-1.12431 - 108.871-108.867 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1700.08 
956. 2020.06.03 18:34:50 - 1591209246.297 - 1.12443-1.12431 - 108.871-108.867 - 0.96126-0.96117 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1700.08 
957. 2020.06.03 18:34:50 - 1591209246.453 - 1.12443-1.12431 - 108.872-108.867 - 0.96126-0.96118 - 1.25952-1.25946 - 1.07901-1.07887 - 1700.15-1699.99 
958. 2020.06.03 18:34:50 - 1591209247.547 - 1.12441-1.12430 - 108.875-108.871 - 0.96130-0.96121 - 1.25945-1.25939 - 1.07901-1.07888 - 1700.10-1700.06 
959. 2020.06.03 18:34:50 - 1591209248.312 - 1.12444-1.12432 - 108.875-108.871 - 0.96128-0.96120 - 1.25952-1.25947 - 1.07900-1.07888 - 1700.13-1700.09 
960. 2020.06.03 18:34:50 - 1591209248.359 - 1.12444-1.12432 - 108.875-108.871 - 0.96128-0.96119 - 1.25952-1.25947 - 1.07900-1.07888 - 1700.13-1700.09 
961. 2020.06.03 18:34:50 - 1591209251.750 - 1.12454-1.12441 - 108.875-108.871 - 0.96126-0.96118 - 1.25956-1.25951 - 1.07903-1.07891 - 1700.07-1700.00 
962. 2020.06.03 18:34:50 - 1591209252.890 - 1.12453-1.12441 - 108.876-108.871 - 0.96126-0.96118 - 1.25953-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 
963. 2020.06.03 18:34:50 - 1591209252.15 - 1.12452-1.12441 - 108.876-108.871 - 0.96126-0.96118 - 1.25953-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 
964. 2020.06.03 18:34:50 - 1591209253.343 - 1.12451-1.12440 - 108.876-108.871 - 0.96126-0.96118 - 1.25954-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 
965. 2020.06.03 18:34:50 - 1591209253.562 - 1.12451-1.12440 - 108.876-108.871 - 0.96126-0.96118 - 1.25954-1.25948 - 1.07904-1.07889 - 1700.08-1699.97 
966. 2020.06.03 18:34:50 - 1591209254.890 - 1.12457-1.12445 - 108.876-108.871 - 0.96125-0.96117 - 1.25955-1.25950 - 1.07904-1.07892 - 1699.99-1699.95 
967. 2020.06.03 18:34:50 - 1591209255.906 - 1.12456-1.12445 - 108.875-108.871 - 0.96126-0.96117 - 1.25955-1.25948 - 1.07906-1.07895 - 1700.01-1699.91 
968. 2020.06.03 18:34:50 - 1591209256.922 - 1.12456-1.12445 - 108.876-108.871 - 0.96126-0.96116 - 1.25954-1.25948 - 1.07902-1.07893 - 1700.01-1699.90 
969. 2020.06.03 18:34:50 - 1591209257.672 - 1.12457-1.12445 - 108.875-108.871 - 0.96126-0.96116 - 1.25953-1.25948 - 1.07901-1.07893 - 1699.91-1699.87 
970. 2020.06.03 18:34:50 - 1591209258.953 - 1.12463-1.12451 - 108.875-108.871 - 0.96125-0.96116 - 1.25963-1.25957 - 1.07905-1.07895 - 1700.02-1699.92 
971. 2020.06.03 18:34:50 - 1591209259.578 - 1.12460-1.12447 - 108.875-108.871 - 0.96125-0.96117 - 1.25952-1.25946 - 1.07905-1.07892 - 1700.03-1699.99 
972. 2020.06.03 18:34:50 - 1591209259.781 - 1.12460-1.12447 - 108.875-108.871 - 0.96125-0.96117 - 1.25952-1.25946 - 1.07905-1.07893 - 1700.03-1699.99 
973. 2020.06.03 18:34:50 - 1591209261.875 - 1.12468-1.12456 - 108.871-108.866 - 0.96120-0.96111 - 1.25956-1.25951 - 1.07908-1.07900 - 1700.10-1699.94 
974. 2020.06.03 18:34:50 - 1591209263.328 - 1.12462-1.12451 - 108.870-108.865 - 0.96123-0.96114 - 1.25953-1.25947 - 1.07904-1.07889 - 1700.10-1699.98 
975. 2020.06.03 18:34:50 - 1591209269.640 - 1.12465-1.12453 - 108.871-108.866 - 0.96123-0.96114 - 1.25949-1.25946 - 1.07902-1.07891 - 1700.04-1699.93 
976. 2020.06.03 18:34:50 - 1591209270.953 - 1.12463-1.12452 - 108.871-108.866 - 0.96123-0.96113 - 1.25953-1.25946 - 1.07902-1.07891 - 1700.05-1699.99 
977. 2020.06.03 18:34:50 - 1591209273.453 - 1.12467-1.12456 - 108.866-108.862 - 0.96117-0.96108 - 1.25958-1.25952 - 1.07904-1.07892 - 1700.12-1700.01 
978. 2020.06.03 18:34:50 - 1591209274.203 - 1.12467-1.12456 - 108.868-108.864 - 0.96117-0.96108 - 1.25958-1.25952 - 1.07903-1.07892 - 1700.09-1700.03 
979. 2020.06.03 18:34:50 - 1591209274.703 - 1.12467-1.12456 - 108.868-108.864 - 0.96117-0.96108 - 1.25959-1.25952 - 1.07903-1.07892 - 1700.27-1700.08 
980. 2020.06.03 18:34:50 - 1591209274.828 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25959-1.25952 - 1.07903-1.07892 - 1700.28-1700.09 
981. 2020.06.03 18:34:50 - 1591209276.437 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25958-1.25952 - 1.07896-1.07889 - 1700.28-1700.07 
982. 2020.06.03 18:34:50 - 1591209276.656 - 1.12467-1.12456 - 108.868-108.864 - 0.96115-0.96105 - 1.25953-1.25946 - 1.07897-1.07883 - 1700.28-1700.07 
983. 2020.06.03 18:34:50 - 1591209277.562 - 1.12465-1.12453 - 108.868-108.864 - 0.96114-0.96104 - 1.25956-1.25950 - 1.07897-1.07883 - 1700.22-1700.13 
984. 2020.06.03 18:34:50 - 1591209277.765 - 1.12465-1.12453 - 108.868-108.864 - 0.96112-0.96103 - 1.25956-1.25950 - 1.07897-1.07883 - 1700.22-1700.13 
985. 2020.06.03 18:34:50 - 1591209278.609 - 1.12468-1.12457 - 108.868-108.864 - 0.96112-0.96103 - 1.25958-1.25951 - 1.07901-1.07887 - 1700.27-1700.15 
986. 2020.06.03 18:34:50 - 1591209279.234 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25953-1.25947 - 1.07895-1.07881 - 1700.27-1700.14 
987. 2020.06.03 18:34:50 - 1591209279.906 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25952-1.25946 - 1.07894-1.07881 - 1700.27-1700.14 
988. 2020.06.03 18:34:50 - 1591209279.968 - 1.12466-1.12455 - 108.868-108.864 - 0.96113-0.96104 - 1.25952-1.25946 - 1.07894-1.07881 - 1700.27-1700.14 
989. 2020.06.03 18:34:50 - 1591209280.562 - 1.12466-1.12455 - 108.868-108.864 - 0.96112-0.96103 - 1.25953-1.25946 - 1.07894-1.07881 - 1700.27-1700.12 
990. 2020.06.03 18:34:50 - 1591209280.734 - 1.12467-1.12456 - 108.868-108.864 - 0.96108-0.96099 - 1.25953-1.25946 - 1.07893-1.07881 - 1700.27-1700.12 
991. 2020.06.03 18:34:50 - 1591209281.250 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96100 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.14 
992. 2020.06.03 18:34:50 - 1591209281.640 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96100 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.14 
993. 2020.06.03 18:34:50 - 1591209282.359 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96101 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.04 
994. 2020.06.03 18:34:50 - 1591209282.468 - 1.12467-1.12456 - 108.868-108.864 - 0.96109-0.96101 - 1.25953-1.25946 - 1.07894-1.07882 - 1700.32-1700.04 
995. 2020.06.03 18:34:50 - 1591209283.390 - 1.12468-1.12456 - 108.866-108.861 - 0.96109-0.96099 - 1.25956-1.25948 - 1.07895-1.07882 - 1700.22-1699.97 
996. 2020.06.03 18:34:50 - 1591209285.562 - 1.12474-1.12462 - 108.864-108.859 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07884 - 1700.27-1700.06 
997. 2020.06.03 18:34:50 - 1591209285.31 - 1.12474-1.12462 - 108.864-108.860 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.06 *
998. 2020.06.03 18:34:50 - 1591209285.62 - 1.12474-1.12462 - 108.865-108.860 - 0.96104-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.06 *
999. 2020.06.03 18:34:50 - 1591209286.172 - 1.12474-1.12462 - 108.865-108.860 - 0.96105-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.22-1700.18 *
1000. 2020.06.03 18:34:50 - 1591209286.312 - 1.12474-1.12462 - 108.865-108.860 - 0.96105-0.96095 - 1.25974-1.25969 - 1.07896-1.07883 - 1700.23-1700.05 *

-> 2020.06.03 18:35:40 - 1591209340.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 18:35:40 - 1591209306.265 - 1.12468-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07900-1.07886 - 1699.88-1699.81 
952. 2020.06.03 18:35:40 - 1591209307.734 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 
953. 2020.06.03 18:35:40 - 1591209307.765 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 
954. 2020.06.03 18:35:40 - 1591209307.843 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 
955. 2020.06.03 18:35:40 - 1591209307.922 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 
956. 2020.06.03 18:35:40 - 1591209307.62 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25973-1.25968 - 1.07898-1.07886 - 1699.93-1699.80 
957. 2020.06.03 18:35:40 - 1591209308.593 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07898-1.07886 - 1699.93-1699.78 
958. 2020.06.03 18:35:40 - 1591209308.797 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 
959. 2020.06.03 18:35:40 - 1591209308.875 - 1.12467-1.12456 - 108.865-108.861 - 0.96110-0.96101 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 
960. 2020.06.03 18:35:40 - 1591209308.47 - 1.12467-1.12456 - 108.865-108.861 - 0.96111-0.96102 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.93-1699.78 
961. 2020.06.03 18:35:40 - 1591209309.797 - 1.12464-1.12452 - 108.865-108.861 - 0.96113-0.96104 - 1.25970-1.25968 - 1.07896-1.07886 - 1699.82-1699.67 
962. 2020.06.03 18:35:40 - 1591209312.578 - 1.12462-1.12451 - 108.873-108.869 - 0.96114-0.96106 - 1.25969-1.25964 - 1.07897-1.07886 - 1699.82-1699.73 
963. 2020.06.03 18:35:40 - 1591209312.781 - 1.12462-1.12451 - 108.873-108.869 - 0.96114-0.96106 - 1.25969-1.25964 - 1.07897-1.07886 - 1699.82-1699.68 
964. 2020.06.03 18:35:40 - 1591209314.547 - 1.12464-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07896-1.07886 - 1699.98-1699.75 
965. 2020.06.03 18:35:40 - 1591209315.343 - 1.12464-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07896-1.07886 - 1699.80-1699.66 
966. 2020.06.03 18:35:40 - 1591209316.625 - 1.12463-1.12452 - 108.873-108.870 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.84-1699.68 
967. 2020.06.03 18:35:40 - 1591209316.890 - 1.12462-1.12451 - 108.874-108.870 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.91-1699.74 
968. 2020.06.03 18:35:40 - 1591209318.78 - 1.12462-1.12451 - 108.876-108.872 - 0.96114-0.96106 - 1.25972-1.25968 - 1.07897-1.07886 - 1699.82-1699.69 
969. 2020.06.03 18:35:40 - 1591209318.625 - 1.12462-1.12451 - 108.876-108.872 - 0.96114-0.96106 - 1.25974-1.25970 - 1.07901-1.07887 - 1699.82-1699.69 
970. 2020.06.03 18:35:40 - 1591209319.593 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.75 
971. 2020.06.03 18:35:40 - 1591209319.906 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.79 
972. 2020.06.03 18:35:40 - 1591209319.984 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.91-1699.79 
973. 2020.06.03 18:35:40 - 1591209320.218 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07886 - 1699.94-1699.85 
974. 2020.06.03 18:35:40 - 1591209320.453 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 
975. 2020.06.03 18:35:40 - 1591209320.625 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.69 
976. 2020.06.03 18:35:40 - 1591209320.703 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.69 
977. 2020.06.03 18:35:40 - 1591209321.625 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25977-1.25971 - 1.07898-1.07885 - 1699.87-1699.65 
978. 2020.06.03 18:35:40 - 1591209322.593 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.64 
979. 2020.06.03 18:35:40 - 1591209322.843 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25979-1.25971 - 1.07898-1.07885 - 1699.87-1699.64 
980. 2020.06.03 18:35:40 - 1591209322.47 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 
981. 2020.06.03 18:35:40 - 1591209322.62 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 
982. 2020.06.03 18:35:40 - 1591209323.390 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07885 - 1699.87-1699.70 
983. 2020.06.03 18:35:40 - 1591209323.828 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25978-1.25971 - 1.07898-1.07882 - 1699.77-1699.62 
984. 2020.06.03 18:35:40 - 1591209324.906 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25974-1.25968 - 1.07898-1.07882 - 1699.73-1699.49 
985. 2020.06.03 18:35:40 - 1591209325.281 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.73-1699.49 
986. 2020.06.03 18:35:40 - 1591209325.562 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.73-1699.52 
987. 2020.06.03 18:35:40 - 1591209325.687 - 1.12463-1.12452 - 108.873-108.869 - 0.96114-0.96105 - 1.25972-1.25968 - 1.07898-1.07882 - 1699.75-1699.54 
988. 2020.06.03 18:35:40 - 1591209326.953 - 1.12464-1.12453 - 108.872-108.868 - 0.96113-0.96104 - 1.25979-1.25974 - 1.07893-1.07884 - 1699.78-1699.56 
989. 2020.06.03 18:35:40 - 1591209330.656 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 
990. 2020.06.03 18:35:40 - 1591209330.812 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 
991. 2020.06.03 18:35:40 - 1591209330.859 - 1.12475-1.12464 - 108.872-108.868 - 0.96109-0.96100 - 1.25988-1.25981 - 1.07898-1.07884 - 1699.82-1699.54 
992. 2020.06.03 18:35:40 - 1591209332.968 - 1.12472-1.12461 - 108.872-108.868 - 0.96109-0.96101 - 1.25988-1.25981 - 1.07891-1.07879 - 1699.72-1699.54 
993. 2020.06.03 18:35:40 - 1591209333.500 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96101 - 1.25988-1.25981 - 1.07890-1.07879 - 1699.72-1699.54 
994. 2020.06.03 18:35:40 - 1591209334.797 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96100 - 1.25984-1.25979 - 1.07889-1.07877 - 1699.67-1699.52 
995. 2020.06.03 18:35:40 - 1591209334.922 - 1.12472-1.12461 - 108.872-108.868 - 0.96108-0.96100 - 1.25984-1.25979 - 1.07890-1.07877 - 1699.67-1699.52 
996. 2020.06.03 18:35:40 - 1591209339.984 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.25 
997. 2020.06.03 18:35:40 - 1591209340.453 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 *
998. 2020.06.03 18:35:40 - 1591209340.484 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 *
999. 2020.06.03 18:35:40 - 1591209340.500 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 *
1000. 2020.06.03 18:35:40 - 1591209340.531 - 1.12466-1.12455 - 108.873-108.869 - 0.96110-0.96101 - 1.25980-1.25974 - 1.07887-1.07875 - 1699.33-1699.26 *