-> 2020.06.03 18:33:52 - 1591209232.718 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 18:33:53 - 1591208646.718 - 1.12388-1.12376 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07882-1.07867 - 1700.04-1699.91 
502. 2020.06.03 18:33:53 - 1591208646.796 - 1.12388-1.12376 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07882-1.07867 - 1700.04-1699.92 
503. 2020.06.03 18:33:53 - 1591208647.125 - 1.12388-1.12377 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07883-1.07867 - 1700.09-1699.93 
504. 2020.06.03 18:33:53 - 1591208648.390 - 1.12388-1.12377 - 108.891-108.887 - 0.96164-0.96155 - 1.25859-1.25856 - 1.07884-1.07869 - 1700.11-1699.95 
505. 2020.06.03 18:33:53 - 1591208650.781 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
506. 2020.06.03 18:33:53 - 1591208650.812 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
507. 2020.06.03 18:33:53 - 1591208650.828 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
508. 2020.06.03 18:33:53 - 1591208652.984 - 1.12386-1.12375 - 108.891-108.886 - 0.96161-0.96152 - 1.25854-1.25852 - 1.07884-1.07874 - 1700.14-1700.00 
509. 2020.06.03 18:33:53 - 1591208655.593 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96158 - 1.25854-1.25851 - 1.07884-1.07874 - 1700.20-1700.01 
510. 2020.06.03 18:33:53 - 1591208655.734 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25854-1.25851 - 1.07884-1.07874 - 1700.17-1699.99 
511. 2020.06.03 18:33:53 - 1591208655.843 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07884-1.07874 - 1700.09-1699.93 
512. 2020.06.03 18:33:53 - 1591208656.187 - 1.12386-1.12374 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07885-1.07869 - 1700.05-1699.91 
513. 2020.06.03 18:33:53 - 1591208656.453 - 1.12386-1.12374 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07885-1.07869 - 1700.05-1699.90 
514. 2020.06.03 18:33:53 - 1591208656.921 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07884-1.07869 - 1700.09-1699.92 
515. 2020.06.03 18:33:53 - 1591208658.937 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25856-1.25853 - 1.07884-1.07869 - 1700.03-1699.87 
516. 2020.06.03 18:33:53 - 1591208659.921 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25859-1.25854 - 1.07884-1.07869 - 1700.03-1699.88 
517. 2020.06.03 18:33:53 - 1591208660.109 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25860-1.25856 - 1.07884-1.07869 - 1700.03-1699.88 
518. 2020.06.03 18:33:53 - 1591208661.62 - 1.12388-1.12377 - 108.888-108.883 - 0.96162-0.96152 - 1.25859-1.25856 - 1.07884-1.07869 - 1700.11-1699.92 
519. 2020.06.03 18:33:53 - 1591208664.109 - 1.12398-1.12387 - 108.877-108.872 - 0.96158-0.96150 - 1.25887-1.25884 - 1.07885-1.07869 - 1700.08-1699.88 
520. 2020.06.03 18:33:53 - 1591208664.718 - 1.12399-1.12388 - 108.877-108.872 - 0.96158-0.96150 - 1.25886-1.25883 - 1.07885-1.07869 - 1700.32-1700.10 
521. 2020.06.03 18:33:53 - 1591208665.46 - 1.12399-1.12388 - 108.878-108.875 - 0.96158-0.96150 - 1.25886-1.25883 - 1.07885-1.07869 - 1700.31-1700.08 
522. 2020.06.03 18:33:53 - 1591208666.187 - 1.12398-1.12387 - 108.879-108.875 - 0.96158-0.96151 - 1.25886-1.25882 - 1.07885-1.07869 - 1700.13-1699.93 
523. 2020.06.03 18:33:53 - 1591208667.656 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.14-1699.92 
524. 2020.06.03 18:33:53 - 1591208668.78 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.12-1699.90 
525. 2020.06.03 18:33:53 - 1591208668.156 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.12-1699.90 
526. 2020.06.03 18:33:53 - 1591208668.687 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.15-1699.91 
527. 2020.06.03 18:33:53 - 1591208669.234 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07886-1.07869 - 1700.15-1699.91 
528. 2020.06.03 18:33:53 - 1591208670.265 - 1.12398-1.12387 - 108.881-108.877 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07886-1.07869 - 1700.15-1699.91 
529. 2020.06.03 18:33:53 - 1591208671.734 - 1.12395-1.12384 - 108.881-108.877 - 0.96160-0.96152 - 1.25884-1.25881 - 1.07887-1.07870 - 1700.16-1699.89 
530. 2020.06.03 18:33:53 - 1591208679.640 - 1.12400-1.12389 - 108.880-108.876 - 0.96159-0.96151 - 1.25893-1.25890 - 1.07883-1.07869 - 1700.23-1699.91 
531. 2020.06.03 18:33:53 - 1591208682.906 - 1.12394-1.12383 - 108.880-108.877 - 0.96160-0.96152 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1699.93 
532. 2020.06.03 18:33:53 - 1591208682.31 - 1.12394-1.12383 - 108.880-108.877 - 0.96161-0.96153 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1699.93 
533. 2020.06.03 18:33:53 - 1591208682.609 - 1.12393-1.12382 - 108.880-108.877 - 0.96161-0.96153 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1700.00 
534. 2020.06.03 18:33:53 - 1591208685.859 - 1.12394-1.12383 - 108.881-108.876 - 0.96161-0.96152 - 1.25889-1.25886 - 1.07883-1.07869 - 1700.22-1699.95 
535. 2020.06.03 18:33:53 - 1591208685.78 - 1.12395-1.12384 - 108.881-108.876 - 0.96161-0.96152 - 1.25889-1.25886 - 1.07883-1.07869 - 1700.22-1699.95 
536. 2020.06.03 18:33:53 - 1591208692.640 - 1.12392-1.12381 - 108.883-108.880 - 0.96162-0.96153 - 1.25888-1.25885 - 1.07879-1.07866 - 1700.26-1700.02 
537. 2020.06.03 18:33:53 - 1591208693.750 - 1.12392-1.12381 - 108.883-108.880 - 0.96162-0.96153 - 1.25888-1.25885 - 1.07879-1.07866 - 1700.26-1700.02 
538. 2020.06.03 18:33:53 - 1591208696.984 - 1.12391-1.12380 - 108.883-108.880 - 0.96161-0.96153 - 1.25887-1.25882 - 1.07879-1.07866 - 1700.37-1700.10 
539. 2020.06.03 18:33:53 - 1591208702.266 - 1.12386-1.12374 - 108.883-108.879 - 0.96166-0.96158 - 1.25893-1.25888 - 1.07880-1.07867 - 1700.40-1700.17 
540. 2020.06.03 18:33:53 - 1591208703.641 - 1.12384-1.12373 - 108.883-108.879 - 0.96168-0.96160 - 1.25890-1.25887 - 1.07882-1.07869 - 1700.40-1700.13 
541. 2020.06.03 18:33:53 - 1591208704.719 - 1.12385-1.12374 - 108.883-108.878 - 0.96166-0.96157 - 1.25892-1.25887 - 1.07883-1.07869 - 1700.37-1700.13 
542. 2020.06.03 18:33:53 - 1591208705.406 - 1.12385-1.12374 - 108.883-108.878 - 0.96164-0.96157 - 1.25893-1.25887 - 1.07883-1.07869 - 1700.37-1700.13 
543. 2020.06.03 18:33:53 - 1591208710.921 - 1.12382-1.12370 - 108.883-108.879 - 0.96164-0.96157 - 1.25887-1.25884 - 1.07891-1.07879 - 1700.28-1700.05 
544. 2020.06.03 18:33:53 - 1591208710.718 - 1.12382-1.12370 - 108.883-108.879 - 0.96164-0.96157 - 1.25889-1.25884 - 1.07891-1.07879 - 1700.28-1700.05 
545. 2020.06.03 18:33:53 - 1591208711.0 - 1.12382-1.12371 - 108.883-108.879 - 0.96164-0.96157 - 1.25889-1.25884 - 1.07892-1.07879 - 1700.31-1700.18 
546. 2020.06.03 18:33:53 - 1591208713.203 - 1.12383-1.12372 - 108.882-108.878 - 0.96164-0.96155 - 1.25891-1.25886 - 1.07890-1.07878 - 1700.27-1699.98 
547. 2020.06.03 18:33:53 - 1591208714.843 - 1.12383-1.12372 - 108.883-108.878 - 0.96164-0.96155 - 1.25891-1.25885 - 1.07890-1.07877 - 1700.28-1700.03 
548. 2020.06.03 18:33:53 - 1591208715.828 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25885 - 1.07888-1.07873 - 1700.36-1700.03 
549. 2020.06.03 18:33:53 - 1591208715.843 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25885 - 1.07888-1.07873 - 1700.36-1700.03 
550. 2020.06.03 18:33:53 - 1591208715.937 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25886 - 1.07888-1.07873 - 1700.36-1700.03 
551. 2020.06.03 18:33:53 - 1591208716.906 - 1.12386-1.12375 - 108.882-108.878 - 0.96161-0.96153 - 1.25899-1.25894 - 1.07889-1.07874 - 1700.28-1700.05 
552. 2020.06.03 18:33:53 - 1591208716.109 - 1.12386-1.12375 - 108.882-108.878 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07889-1.07874 - 1700.28-1700.05 
553. 2020.06.03 18:33:53 - 1591208719.234 - 1.12386-1.12374 - 108.883-108.877 - 0.96160-0.96153 - 1.25890-1.25885 - 1.07885-1.07871 - 1700.17-1700.03 
554. 2020.06.03 18:33:53 - 1591208723.125 - 1.12385-1.12374 - 108.883-108.877 - 0.96161-0.96153 - 1.25890-1.25885 - 1.07888-1.07874 - 1700.13-1700.00 
555. 2020.06.03 18:33:53 - 1591208723.531 - 1.12382-1.12371 - 108.883-108.877 - 0.96163-0.96155 - 1.25888-1.25883 - 1.07891-1.07879 - 1700.09-1699.96 
556. 2020.06.03 18:33:53 - 1591208724.141 - 1.12381-1.12370 - 108.883-108.877 - 0.96163-0.96156 - 1.25882-1.25878 - 1.07881-1.07872 - 1700.09-1699.96 
557. 2020.06.03 18:33:53 - 1591208725.953 - 1.12377-1.12365 - 108.883-108.877 - 0.96165-0.96159 - 1.25880-1.25874 - 1.07881-1.07872 - 1700.09-1699.96 
558. 2020.06.03 18:33:53 - 1591208727.812 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.92-1699.78 
559. 2020.06.03 18:33:53 - 1591208727.844 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.92-1699.78 
560. 2020.06.03 18:33:53 - 1591208727.62 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
561. 2020.06.03 18:33:53 - 1591208727.156 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
562. 2020.06.03 18:33:53 - 1591208732.891 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
563. 2020.06.03 18:33:53 - 1591208732.922 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
564. 2020.06.03 18:33:53 - 1591208734.734 - 1.12382-1.12371 - 108.883-108.878 - 0.96163-0.96156 - 1.25873-1.25868 - 1.07881-1.07869 - 1699.91-1699.70 
565. 2020.06.03 18:33:53 - 1591208737.141 - 1.12383-1.12371 - 108.883-108.878 - 0.96164-0.96156 - 1.25879-1.25874 - 1.07879-1.07867 - 1700.40-1700.20 
566. 2020.06.03 18:33:53 - 1591208738.16 - 1.12383-1.12372 - 108.883-108.878 - 0.96164-0.96156 - 1.25881-1.25874 - 1.07879-1.07866 - 1700.46-1700.21 
567. 2020.06.03 18:33:53 - 1591208740.641 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
568. 2020.06.03 18:33:53 - 1591208741.719 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
569. 2020.06.03 18:33:53 - 1591208745.953 - 1.12374-1.12362 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.00 
570. 2020.06.03 18:33:53 - 1591208745.109 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.01 
571. 2020.06.03 18:33:53 - 1591208746.641 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
572. 2020.06.03 18:33:53 - 1591208747.672 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
573. 2020.06.03 18:33:53 - 1591208747.125 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96161 - 1.25871-1.25867 - 1.07885-1.07869 - 1700.23-1700.00 
574. 2020.06.03 18:33:53 - 1591208747.359 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96161 - 1.25873-1.25870 - 1.07885-1.07869 - 1700.23-1700.00 
575. 2020.06.03 18:33:53 - 1591208748.0 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
576. 2020.06.03 18:33:53 - 1591208748.109 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
577. 2020.06.03 18:33:53 - 1591208748.156 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
578. 2020.06.03 18:33:53 - 1591208748.250 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
579. 2020.06.03 18:33:53 - 1591208748.375 - 1.12375-1.12364 - 108.889-108.885 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
580. 2020.06.03 18:33:53 - 1591208749.922 - 1.12375-1.12363 - 108.892-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
581. 2020.06.03 18:33:53 - 1591208749.500 - 1.12375-1.12364 - 108.893-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1700.00 
582. 2020.06.03 18:33:53 - 1591208751.156 - 1.12370-1.12359 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07868 - 1700.24-1699.98 
583. 2020.06.03 18:33:53 - 1591208751.250 - 1.12371-1.12360 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07870 - 1700.24-1699.98 
584. 2020.06.03 18:33:53 - 1591208752.391 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.30-1700.04 
585. 2020.06.03 18:33:53 - 1591208752.438 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.31-1700.03 
586. 2020.06.03 18:33:53 - 1591208761.953 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
587. 2020.06.03 18:33:53 - 1591208761.0 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
588. 2020.06.03 18:33:53 - 1591208761.250 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.33-1700.10 
589. 2020.06.03 18:33:53 - 1591208764.281 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96161 - 1.25871-1.25865 - 1.07882-1.07867 - 1700.26-1699.97 
590. 2020.06.03 18:33:53 - 1591208766.640 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96162 - 1.25870-1.25865 - 1.07882-1.07866 - 1700.25-1700.07 
591. 2020.06.03 18:33:53 - 1591208770.843 - 1.12372-1.12361 - 108.903-108.899 - 0.96169-0.96161 - 1.25867-1.25862 - 1.07878-1.07863 - 1700.23-1700.00 
592. 2020.06.03 18:33:53 - 1591208774.312 - 1.12371-1.12360 - 108.908-108.904 - 0.96169-0.96162 - 1.25870-1.25866 - 1.07883-1.07866 - 1699.96-1699.80 
593. 2020.06.03 18:33:53 - 1591208777.281 - 1.12365-1.12354 - 108.913-108.908 - 0.96172-0.96163 - 1.25854-1.25851 - 1.07876-1.07862 - 1699.99-1699.84 
594. 2020.06.03 18:33:53 - 1591208780.703 - 1.12366-1.12355 - 108.912-108.908 - 0.96172-0.96164 - 1.25858-1.25855 - 1.07878-1.07863 - 1699.96-1699.80 
595. 2020.06.03 18:33:53 - 1591208782.156 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
596. 2020.06.03 18:33:53 - 1591208782.203 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
597. 2020.06.03 18:33:53 - 1591208783.734 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.96-1699.83 
598. 2020.06.03 18:33:53 - 1591208784.968 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.94-1699.82 
599. 2020.06.03 18:33:53 - 1591208786.281 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96160 - 1.25869-1.25863 - 1.07880-1.07865 - 1699.95-1699.80 
600. 2020.06.03 18:33:53 - 1591208789.937 - 1.12374-1.12362 - 108.909-108.904 - 0.96168-0.96160 - 1.25872-1.25867 - 1.07880-1.07864 - 1699.96-1699.85 
601. 2020.06.03 18:33:53 - 1591208789.625 - 1.12374-1.12362 - 108.909-108.904 - 0.96166-0.96159 - 1.25873-1.25868 - 1.07879-1.07863 - 1699.99-1699.87 
602. 2020.06.03 18:33:53 - 1591208790.187 - 1.12377-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07862 - 1699.97-1699.87 
603. 2020.06.03 18:33:53 - 1591208790.281 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07861 - 1699.97-1699.87 
604. 2020.06.03 18:33:53 - 1591208792.15 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1699.99-1699.95 
605. 2020.06.03 18:33:53 - 1591208792.78 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1700.08-1699.95 
606. 2020.06.03 18:33:53 - 1591208794.312 - 1.12376-1.12365 - 108.909-108.904 - 0.96168-0.96161 - 1.25873-1.25869 - 1.07882-1.07866 - 1700.10-1699.94 
607. 2020.06.03 18:33:53 - 1591208795.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07882-1.07865 - 1700.08-1699.95 
608. 2020.06.03 18:33:53 - 1591208796.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.05-1699.89 
609. 2020.06.03 18:33:53 - 1591208796.109 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.06-1700.00 
610. 2020.06.03 18:33:53 - 1591208806.421 - 1.12376-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.10-1699.96 
611. 2020.06.03 18:33:53 - 1591208808.125 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.04-1699.98 
612. 2020.06.03 18:33:53 - 1591208808.578 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25872-1.25868 - 1.07884-1.07870 - 1700.11-1700.03 
613. 2020.06.03 18:33:53 - 1591208811.796 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25870-1.25868 - 1.07885-1.07870 - 1700.11-1699.90 
614. 2020.06.03 18:33:53 - 1591208811.78 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25872-1.25866 - 1.07885-1.07870 - 1700.11-1699.90 
615. 2020.06.03 18:33:53 - 1591208811.625 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96157 - 1.25868-1.25864 - 1.07886-1.07870 - 1700.03-1699.99 
616. 2020.06.03 18:33:53 - 1591208812.421 - 1.12377-1.12365 - 108.909-108.905 - 0.96165-0.96157 - 1.25867-1.25863 - 1.07886-1.07870 - 1700.07-1699.88 
617. 2020.06.03 18:33:53 - 1591208813.640 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
618. 2020.06.03 18:33:53 - 1591208814.781 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
619. 2020.06.03 18:33:53 - 1591208814.250 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25860-1.25856 - 1.07886-1.07870 - 1699.97-1699.72 
620. 2020.06.03 18:33:53 - 1591208817.78 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
621. 2020.06.03 18:33:53 - 1591208817.187 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
622. 2020.06.03 18:33:53 - 1591208818.953 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.81-1699.69 
623. 2020.06.03 18:33:53 - 1591208819.78 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.75-1699.65 
624. 2020.06.03 18:33:53 - 1591208820.937 - 1.12374-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.78-1699.66 
625. 2020.06.03 18:33:53 - 1591208820.312 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25862-1.25855 - 1.07884-1.07871 - 1699.83-1699.79 
626. 2020.06.03 18:33:53 - 1591208822.750 - 1.12372-1.12361 - 108.910-108.906 - 0.96167-0.96159 - 1.25861-1.25857 - 1.07884-1.07871 - 1699.85-1699.81 
627. 2020.06.03 18:33:53 - 1591208824.812 - 1.12377-1.12366 - 108.896-108.893 - 0.96161-0.96152 - 1.25870-1.25867 - 1.07883-1.07870 - 1699.80-1699.66 
628. 2020.06.03 18:33:53 - 1591208825.250 - 1.12383-1.12372 - 108.902-108.898 - 0.96160-0.96152 - 1.25875-1.25869 - 1.07880-1.07870 - 1699.80-1699.60 
629. 2020.06.03 18:33:53 - 1591208826.62 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96149 - 1.25872-1.25869 - 1.07879-1.07867 - 1699.84-1699.66 
630. 2020.06.03 18:33:53 - 1591208827.156 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.71 
631. 2020.06.03 18:33:53 - 1591208827.484 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.72 
632. 2020.06.03 18:33:53 - 1591208830.312 - 1.12383-1.12371 - 108.902-108.898 - 0.96160-0.96152 - 1.25868-1.25865 - 1.07886-1.07872 - 1699.97-1699.71 
633. 2020.06.03 18:33:53 - 1591208831.250 - 1.12378-1.12366 - 108.902-108.898 - 0.96164-0.96155 - 1.25866-1.25863 - 1.07887-1.07872 - 1699.81-1699.63 
634. 2020.06.03 18:33:53 - 1591208834.93 - 1.12373-1.12360 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.81-1699.67 
635. 2020.06.03 18:33:53 - 1591208834.328 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
636. 2020.06.03 18:33:53 - 1591208834.421 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
637. 2020.06.03 18:33:53 - 1591208835.421 - 1.12372-1.12360 - 108.902-108.898 - 0.96166-0.96159 - 1.25859-1.25855 - 1.07881-1.07866 - 1699.74-1699.70 
638. 2020.06.03 18:33:53 - 1591208838.812 - 1.12370-1.12358 - 108.902-108.898 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07882-1.07869 - 1699.91-1699.65 
639. 2020.06.03 18:33:53 - 1591208838.906 - 1.12370-1.12358 - 108.902-108.899 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07883-1.07869 - 1699.91-1699.65 
640. 2020.06.03 18:33:53 - 1591208838.515 - 1.12371-1.12360 - 108.903-108.899 - 0.96168-0.96159 - 1.25861-1.25856 - 1.07883-1.07867 - 1699.91-1699.65 
641. 2020.06.03 18:33:53 - 1591208839.93 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.91-1699.67 
642. 2020.06.03 18:33:53 - 1591208839.359 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.86-1699.62 
643. 2020.06.03 18:33:53 - 1591208841.203 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07878-1.07865 - 1700.09-1699.82 
644. 2020.06.03 18:33:53 - 1591208841.578 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07876-1.07865 - 1700.09-1700.02 
645. 2020.06.03 18:33:53 - 1591208842.937 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25862-1.25857 - 1.07875-1.07865 - 1700.10-1699.95 
646. 2020.06.03 18:33:53 - 1591208843.141 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96160 - 1.25860-1.25854 - 1.07875-1.07865 - 1700.13-1700.02 
647. 2020.06.03 18:33:53 - 1591208854.953 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25854 - 1.07878-1.07868 - 1700.17-1699.87 
648. 2020.06.03 18:33:53 - 1591208854.156 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25853 - 1.07878-1.07868 - 1700.17-1699.87 
649. 2020.06.03 18:33:53 - 1591208855.531 - 1.12373-1.12362 - 108.903-108.899 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
650. 2020.06.03 18:33:53 - 1591208855.641 - 1.12373-1.12362 - 108.902-108.898 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
651. 2020.06.03 18:33:53 - 1591208856.156 - 1.12374-1.12363 - 108.902-108.897 - 0.96167-0.96159 - 1.25863-1.25856 - 1.07879-1.07868 - 1700.17-1699.84 
652. 2020.06.03 18:33:53 - 1591208857.203 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
653. 2020.06.03 18:33:53 - 1591208857.234 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
654. 2020.06.03 18:33:53 - 1591208857.281 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
655. 2020.06.03 18:33:53 - 1591208859.156 - 1.12374-1.12363 - 108.902-108.898 - 0.96166-0.96157 - 1.25864-1.25857 - 1.07880-1.07870 - 1700.13-1699.84 
656. 2020.06.03 18:33:53 - 1591208861.828 - 1.12375-1.12364 - 108.894-108.890 - 0.96165-0.96155 - 1.25873-1.25866 - 1.07878-1.07869 - 1700.14-1699.86 
657. 2020.06.03 18:33:53 - 1591208862.578 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.17-1699.95 
658. 2020.06.03 18:33:53 - 1591208863.16 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.15-1699.93 
659. 2020.06.03 18:33:53 - 1591208865.297 - 1.12385-1.12374 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25868 - 1.07886-1.07873 - 1700.26-1700.16 
660. 2020.06.03 18:33:53 - 1591208866.891 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
661. 2020.06.03 18:33:53 - 1591208866.16 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
662. 2020.06.03 18:33:53 - 1591208866.438 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.15 
663. 2020.06.03 18:33:53 - 1591208867.328 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.09 
664. 2020.06.03 18:33:53 - 1591208869.391 - 1.12387-1.12375 - 108.893-108.890 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07872 - 1700.26-1700.13 
665. 2020.06.03 18:33:53 - 1591208870.922 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07886-1.07873 - 1700.28-1700.13 
666. 2020.06.03 18:33:53 - 1591208871.375 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07873 - 1700.25-1700.13 
667. 2020.06.03 18:33:53 - 1591208873.797 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
668. 2020.06.03 18:33:53 - 1591208873.828 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
669. 2020.06.03 18:33:53 - 1591208875.360 - 1.12383-1.12371 - 108.888-108.885 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.16 
670. 2020.06.03 18:33:53 - 1591208876.547 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
671. 2020.06.03 18:33:53 - 1591208876.610 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
672. 2020.06.03 18:33:53 - 1591208877.281 - 1.12380-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07882-1.07874 - 1700.30-1700.11 
673. 2020.06.03 18:33:53 - 1591208877.406 - 1.12381-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07881-1.07874 - 1700.30-1700.11 
674. 2020.06.03 18:33:53 - 1591208877.453 - 1.12381-1.12369 - 108.886-108.883 - 0.96165-0.96157 - 1.25871-1.25867 - 1.07885-1.07872 - 1700.25-1700.17 
675. 2020.06.03 18:33:53 - 1591208878.485 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96157 - 1.25868-1.25862 - 1.07885-1.07871 - 1700.28-1700.13 
676. 2020.06.03 18:33:53 - 1591208879.453 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96158 - 1.25869-1.25862 - 1.07887-1.07871 - 1700.30-1700.12 
677. 2020.06.03 18:33:53 - 1591208880.188 - 1.12374-1.12362 - 108.885-108.881 - 0.96166-0.96158 - 1.25871-1.25864 - 1.07886-1.07877 - 1700.30-1700.07 
678. 2020.06.03 18:33:53 - 1591208884.313 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96155 - 1.25872-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
679. 2020.06.03 18:33:53 - 1591208884.516 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96157 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
680. 2020.06.03 18:33:53 - 1591208886.766 - 1.12372-1.12360 - 108.887-108.883 - 0.96167-0.96158 - 1.25869-1.25863 - 1.07884-1.07873 - 1700.27-1699.99 
681. 2020.06.03 18:33:53 - 1591208886.625 - 1.12373-1.12362 - 108.884-108.881 - 0.96165-0.96156 - 1.25870-1.25865 - 1.07885-1.07873 - 1700.24-1700.11 
682. 2020.06.03 18:33:53 - 1591208887.703 - 1.12373-1.12362 - 108.884-108.880 - 0.96165-0.96156 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.27-1700.08 
683. 2020.06.03 18:33:53 - 1591208887.563 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
684. 2020.06.03 18:33:53 - 1591208887.610 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
685. 2020.06.03 18:33:53 - 1591208891.484 - 1.12370-1.12359 - 108.884-108.880 - 0.96166-0.96158 - 1.25870-1.25864 - 1.07884-1.07873 - 1700.34-1700.07 
686. 2020.06.03 18:33:53 - 1591208893.391 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
687. 2020.06.03 18:33:53 - 1591208893.500 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
688. 2020.06.03 18:33:53 - 1591208895.578 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.18-1699.93 
689. 2020.06.03 18:33:53 - 1591208895.797 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.22-1700.02 
690. 2020.06.03 18:33:53 - 1591208896.94 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07885-1.07873 - 1700.19-1700.00 
691. 2020.06.03 18:33:53 - 1591208896.453 - 1.12373-1.12362 - 108.885-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07886-1.07875 - 1700.19-1700.00 
692. 2020.06.03 18:33:53 - 1591208897.47 - 1.12373-1.12362 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07884-1.07875 - 1700.19-1700.02 
693. 2020.06.03 18:33:53 - 1591208897.641 - 1.12372-1.12360 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.19-1700.02 
694. 2020.06.03 18:33:53 - 1591208898.453 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.20-1700.03 
695. 2020.06.03 18:33:53 - 1591208900.859 - 1.12373-1.12362 - 108.886-108.883 - 0.96167-0.96160 - 1.25871-1.25867 - 1.07884-1.07875 - 1700.21-1700.03 
696. 2020.06.03 18:33:53 - 1591208902.172 - 1.12372-1.12361 - 108.886-108.883 - 0.96167-0.96159 - 1.25872-1.25868 - 1.07884-1.07875 - 1700.22-1700.03 
697. 2020.06.03 18:33:53 - 1591208902.609 - 1.12371-1.12360 - 108.886-108.883 - 0.96167-0.96159 - 1.25869-1.25866 - 1.07885-1.07875 - 1700.22-1700.03 
698. 2020.06.03 18:33:53 - 1591208903.953 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
699. 2020.06.03 18:33:53 - 1591208903.984 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
700. 2020.06.03 18:33:53 - 1591208904.719 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25865-1.25862 - 1.07884-1.07875 - 1700.24-1700.12 
701. 2020.06.03 18:33:53 - 1591208909.953 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07880-1.07871 - 1700.24-1700.10 
702. 2020.06.03 18:33:53 - 1591208909.375 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.24-1700.11 
703. 2020.06.03 18:33:53 - 1591208910.156 - 1.12376-1.12365 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.18-1700.06 
704. 2020.06.03 18:33:53 - 1591208911.219 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25878-1.25873 - 1.07881-1.07868 - 1700.18-1700.07 
705. 2020.06.03 18:33:53 - 1591208912.531 - 1.12377-1.12365 - 108.887-108.883 - 0.96163-0.96155 - 1.25879-1.25872 - 1.07878-1.07869 - 1700.18-1700.01 
706. 2020.06.03 18:33:53 - 1591208915.281 - 1.12381-1.12369 - 108.886-108.883 - 0.96161-0.96153 - 1.25883-1.25877 - 1.07880-1.07869 - 1700.29-1700.06 
707. 2020.06.03 18:33:53 - 1591208916.765 - 1.12381-1.12369 - 108.886-108.882 - 0.96161-0.96153 - 1.25884-1.25881 - 1.07880-1.07869 - 1700.30-1700.07 
708. 2020.06.03 18:33:53 - 1591208917.0 - 1.12381-1.12370 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.29-1700.08 
709. 2020.06.03 18:33:53 - 1591208917.344 - 1.12380-1.12369 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.18-1700.06 
710. 2020.06.03 18:33:53 - 1591208922.47 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
711. 2020.06.03 18:33:53 - 1591208922.437 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.94 
712. 2020.06.03 18:33:53 - 1591208922.484 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
713. 2020.06.03 18:33:53 - 1591208924.468 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
714. 2020.06.03 18:33:53 - 1591208924.578 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
715. 2020.06.03 18:33:53 - 1591208925.656 - 1.12373-1.12362 - 108.887-108.883 - 0.96165-0.96157 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.08-1699.88 
716. 2020.06.03 18:33:53 - 1591208926.875 - 1.12372-1.12361 - 108.887-108.882 - 0.96165-0.96158 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.07-1699.87 
717. 2020.06.03 18:33:53 - 1591208927.422 - 1.12376-1.12365 - 108.884-108.881 - 0.96163-0.96156 - 1.25886-1.25883 - 1.07881-1.07867 - 1700.07-1699.85 
718. 2020.06.03 18:33:53 - 1591208931.593 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.12-1699.91 
719. 2020.06.03 18:33:53 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
720. 2020.06.03 18:33:53 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
721. 2020.06.03 18:33:53 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
722. 2020.06.03 18:33:53 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
723. 2020.06.03 18:33:53 - 1591208934.93 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25896-1.25891 - 1.07880-1.07869 - 1700.14-1699.95 *
724. 2020.06.03 18:33:53 - 1591208935.156 - 1.12382-1.12371 - 108.876-108.872 - 0.96159-0.96151 - 1.25896-1.25893 - 1.07880-1.07869 - 1700.13-1700.04 
725. 2020.06.03 18:33:53 - 1591208938.828 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.10 
726. 2020.06.03 18:33:53 - 1591208939.109 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.04 
727. 2020.06.03 18:33:53 - 1591208939.375 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07881-1.07866 - 1700.25-1700.06 
728. 2020.06.03 18:33:53 - 1591208944.656 - 1.12383-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
729. 2020.06.03 18:33:53 - 1591208944.718 - 1.12383-1.12372 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
730. 2020.06.03 18:33:53 - 1591208948.453 - 1.12382-1.12371 - 108.878-108.874 - 0.96160-0.96151 - 1.25902-1.25897 - 1.07883-1.07870 - 1700.21-1700.02 
731. 2020.06.03 18:33:53 - 1591208951.62 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.25-1700.06 
732. 2020.06.03 18:33:53 - 1591208951.218 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07880-1.07871 - 1700.25-1700.06 
733. 2020.06.03 18:33:53 - 1591208951.812 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.16 
734. 2020.06.03 18:33:53 - 1591208951.953 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.13 
735. 2020.06.03 18:33:53 - 1591208952.15 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.12 
736. 2020.06.03 18:33:53 - 1591208953.0 - 1.12377-1.12366 - 108.879-108.875 - 0.96160-0.96152 - 1.25909-1.25904 - 1.07881-1.07871 - 1700.26-1700.09 
737. 2020.06.03 18:33:53 - 1591208955.31 - 1.12377-1.12365 - 108.879-108.875 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07882-1.07871 - 1700.27-1700.10 
738. 2020.06.03 18:33:53 - 1591208955.672 - 1.12377-1.12366 - 108.878-108.874 - 0.96160-0.96152 - 1.25909-1.25905 - 1.07883-1.07871 - 1700.22-1700.12 
739. 2020.06.03 18:33:53 - 1591208957.125 - 1.12376-1.12365 - 108.879-108.876 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07883-1.07871 - 1700.24-1700.12 
740. 2020.06.03 18:33:53 - 1591208958.328 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25900 - 1.07881-1.07871 - 1700.37-1700.26 
741. 2020.06.03 18:33:53 - 1591208958.797 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.37-1700.24 
742. 2020.06.03 18:33:53 - 1591208959.109 - 1.12375-1.12364 - 108.875-108.873 - 0.96161-0.96152 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.32-1700.20 
743. 2020.06.03 18:33:53 - 1591208961.93 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
744. 2020.06.03 18:33:53 - 1591208961.109 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
745. 2020.06.03 18:33:53 - 1591208961.156 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07871 - 1700.30-1700.10 
746. 2020.06.03 18:33:53 - 1591208961.734 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.13 
747. 2020.06.03 18:33:53 - 1591208962.47 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.21 
748. 2020.06.03 18:33:53 - 1591208964.125 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
749. 2020.06.03 18:33:53 - 1591208964.156 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
750. 2020.06.03 18:33:53 - 1591208964.453 - 1.12381-1.12370 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.25-1700.17 
751. 2020.06.03 18:33:53 - 1591208964.750 - 1.12381-1.12370 - 108.873-108.870 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.24-1700.20 
752. 2020.06.03 18:33:53 - 1591208968.93 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
753. 2020.06.03 18:33:53 - 1591208968.187 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
754. 2020.06.03 18:33:53 - 1591208968.468 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
755. 2020.06.03 18:33:53 - 1591208968.547 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
756. 2020.06.03 18:33:53 - 1591208969.265 - 1.12381-1.12370 - 108.874-108.870 - 0.96159-0.96151 - 1.25914-1.25908 - 1.07877-1.07870 - 1700.20-1700.16 
757. 2020.06.03 18:33:53 - 1591208969.968 - 1.12381-1.12370 - 108.873-108.869 - 0.96159-0.96152 - 1.25913-1.25907 - 1.07877-1.07870 - 1700.22-1700.18 
758. 2020.06.03 18:33:53 - 1591208973.93 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07883-1.07871 - 1700.20-1700.03 
759. 2020.06.03 18:33:53 - 1591208973.187 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07871 - 1700.20-1700.03 
760. 2020.06.03 18:33:53 - 1591208973.984 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
761. 2020.06.03 18:33:53 - 1591208974.31 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
762. 2020.06.03 18:33:53 - 1591208974.187 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
763. 2020.06.03 18:33:53 - 1591208978.765 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25918 - 1.07884-1.07875 - 1700.29-1700.14 
764. 2020.06.03 18:33:53 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
765. 2020.06.03 18:33:53 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
766. 2020.06.03 18:33:53 - 1591208978.968 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
767. 2020.06.03 18:33:53 - 1591208979.0 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
768. 2020.06.03 18:33:53 - 1591208980.234 - 1.12392-1.12381 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07881-1.07873 - 1700.29-1700.14 *
769. 2020.06.03 18:33:53 - 1591208981.875 - 1.12394-1.12382 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07880-1.07870 - 1700.30-1700.16 
770. 2020.06.03 18:33:53 - 1591208984.0 - 1.12394-1.12383 - 108.871-108.867 - 0.96150-0.96141 - 1.25923-1.25917 - 1.07881-1.07872 - 1700.25-1700.15 
771. 2020.06.03 18:33:53 - 1591208991.656 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.01 
772. 2020.06.03 18:33:53 - 1591208992.140 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
773. 2020.06.03 18:33:53 - 1591208992.281 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
774. 2020.06.03 18:33:53 - 1591208992.718 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96143 - 1.25922-1.25915 - 1.07881-1.07872 - 1700.10-1700.03 *
775. 2020.06.03 18:33:53 - 1591208993.125 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07884-1.07875 - 1699.99-1699.88 *
776. 2020.06.03 18:33:53 - 1591208996.78 - 1.12397-1.12386 - 108.877-108.873 - 0.96149-0.96142 - 1.25922-1.25916 - 1.07883-1.07873 - 1699.98-1699.87 *
777. 2020.06.03 18:33:53 - 1591208997.343 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.03-1699.91 
778. 2020.06.03 18:33:53 - 1591208998.265 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96141 - 1.25922-1.25914 - 1.07885-1.07877 - 1700.03-1699.93 
779. 2020.06.03 18:33:53 - 1591208999.234 - 1.12393-1.12381 - 108.878-108.873 - 0.96151-0.96143 - 1.25923-1.25915 - 1.07884-1.07874 - 1700.03-1699.95 
780. 2020.06.03 18:33:53 - 1591209002.15 - 1.12392-1.12381 - 108.877-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
781. 2020.06.03 18:33:53 - 1591209002.234 - 1.12392-1.12381 - 108.876-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
782. 2020.06.03 18:33:53 - 1591209002.0 - 1.12392-1.12381 - 108.876-108.872 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.22-1700.15 
783. 2020.06.03 18:33:53 - 1591209006.0 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07884-1.07876 - 1700.08-1700.00 
784. 2020.06.03 18:33:53 - 1591209007.172 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
785. 2020.06.03 18:33:53 - 1591209007.672 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.10-1700.02 
786. 2020.06.03 18:33:53 - 1591209007.890 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25921-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
787. 2020.06.03 18:33:53 - 1591209010.281 - 1.12388-1.12377 - 108.874-108.869 - 0.96152-0.96144 - 1.25920-1.25913 - 1.07886-1.07876 - 1699.98-1699.91 
788. 2020.06.03 18:33:53 - 1591209012.218 - 1.12386-1.12375 - 108.875-108.871 - 0.96152-0.96145 - 1.25920-1.25913 - 1.07886-1.07878 - 1700.10-1700.02 
789. 2020.06.03 18:33:53 - 1591209013.718 - 1.12380-1.12369 - 108.876-108.873 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07893-1.07880 - 1700.07-1699.96 
790. 2020.06.03 18:33:53 - 1591209016.218 - 1.12377-1.12365 - 108.880-108.876 - 0.96163-0.96155 - 1.25898-1.25891 - 1.07895-1.07883 - 1700.05-1699.93 
791. 2020.06.03 18:33:53 - 1591209017.93 - 1.12377-1.12366 - 108.881-108.876 - 0.96163-0.96155 - 1.25899-1.25894 - 1.07895-1.07883 - 1700.06-1699.95 
792. 2020.06.03 18:33:53 - 1591209018.0 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.11-1699.97 
793. 2020.06.03 18:33:53 - 1591209019.140 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.05-1699.97 
794. 2020.06.03 18:33:53 - 1591209020.218 - 1.12381-1.12369 - 108.880-108.876 - 0.96160-0.96150 - 1.25904-1.25901 - 1.07890-1.07880 - 1700.08-1699.94 
795. 2020.06.03 18:33:53 - 1591209021.93 - 1.12381-1.12369 - 108.880-108.876 - 0.96158-0.96152 - 1.25904-1.25899 - 1.07891-1.07880 - 1700.08-1699.94 
796. 2020.06.03 18:33:53 - 1591209021.703 - 1.12384-1.12373 - 108.876-108.871 - 0.96158-0.96150 - 1.25907-1.25904 - 1.07887-1.07879 - 1700.09-1699.95 
797. 2020.06.03 18:33:53 - 1591209023.218 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25907-1.25904 - 1.07885-1.07879 - 1700.01-1699.92 
798. 2020.06.03 18:33:53 - 1591209023.968 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25906-1.25903 - 1.07886-1.07878 - 1700.09-1699.96 
799. 2020.06.03 18:33:53 - 1591209024.500 - 1.12382-1.12371 - 108.873-108.870 - 0.96157-0.96149 - 1.25916-1.25911 - 1.07892-1.07880 - 1700.09-1699.96 
800. 2020.06.03 18:33:53 - 1591209027.47 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
801. 2020.06.03 18:33:53 - 1591209027.547 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
802. 2020.06.03 18:33:53 - 1591209035.172 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 
803. 2020.06.03 18:33:53 - 1591209035.281 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
804. 2020.06.03 18:33:53 - 1591209035.328 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
805. 2020.06.03 18:33:53 - 1591209035.375 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
806. 2020.06.03 18:33:53 - 1591209035.781 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
807. 2020.06.03 18:33:53 - 1591209036.765 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07894-1.07882 - 1699.83-1699.78 *
808. 2020.06.03 18:33:53 - 1591209036.953 - 1.12376-1.12365 - 108.877-108.872 - 0.96164-0.96155 - 1.25898-1.25893 - 1.07893-1.07879 - 1699.83-1699.78 
809. 2020.06.03 18:33:53 - 1591209037.875 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25901-1.25896 - 1.07894-1.07879 - 1699.83-1699.77 
810. 2020.06.03 18:33:53 - 1591209039.234 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25902-1.25895 - 1.07891-1.07879 - 1699.86-1699.79 
811. 2020.06.03 18:33:53 - 1591209041.812 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25891 - 1.07890-1.07880 - 1699.74-1699.63 
812. 2020.06.03 18:33:53 - 1591209043.203 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
813. 2020.06.03 18:33:53 - 1591209043.281 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
814. 2020.06.03 18:33:53 - 1591209043.328 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
815. 2020.06.03 18:33:53 - 1591209046.297 - 1.12380-1.12369 - 108.877-108.872 - 0.96163-0.96155 - 1.25896-1.25889 - 1.07894-1.07882 - 1699.73-1699.69 
816. 2020.06.03 18:33:53 - 1591209048.156 - 1.12380-1.12369 - 108.877-108.873 - 0.96163-0.96155 - 1.25897-1.25889 - 1.07893-1.07882 - 1699.58-1699.47 
817. 2020.06.03 18:33:53 - 1591209059.125 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 
818. 2020.06.03 18:33:53 - 1591209059.218 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
819. 2020.06.03 18:33:53 - 1591209059.250 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
820. 2020.06.03 18:33:53 - 1591209059.265 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
821. 2020.06.03 18:33:53 - 1591209059.281 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
822. 2020.06.03 18:33:53 - 1591209059.797 - 1.12385-1.12374 - 108.885-108.881 - 0.96163-0.96155 - 1.25897-1.25892 - 1.07889-1.07878 - 1699.93-1699.82 *
823. 2020.06.03 18:33:53 - 1591209062.797 - 1.12375-1.12363 - 108.891-108.887 - 0.96167-0.96157 - 1.25895-1.25888 - 1.07890-1.07879 - 1699.84-1699.68 
824. 2020.06.03 18:33:53 - 1591209064.109 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
825. 2020.06.03 18:33:53 - 1591209064.218 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
826. 2020.06.03 18:33:53 - 1591209064.297 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
827. 2020.06.03 18:33:53 - 1591209065.422 - 1.12371-1.12359 - 108.892-108.888 - 0.96167-0.96159 - 1.25896-1.25889 - 1.07894-1.07881 - 1699.89-1699.81 
828. 2020.06.03 18:33:53 - 1591209066.953 - 1.12372-1.12361 - 108.892-108.888 - 0.96167-0.96157 - 1.25896-1.25889 - 1.07891-1.07880 - 1699.89-1699.81 
829. 2020.06.03 18:33:53 - 1591209067.843 - 1.12372-1.12360 - 108.892-108.889 - 0.96169-0.96160 - 1.25895-1.25889 - 1.07891-1.07881 - 1700.00-1699.89 
830. 2020.06.03 18:33:53 - 1591209072.390 - 1.12370-1.12359 - 108.893-108.890 - 0.96171-0.96162 - 1.25889-1.25883 - 1.07892-1.07877 - 1699.94-1699.83 
831. 2020.06.03 18:33:53 - 1591209072.750 - 1.12370-1.12359 - 108.894-108.890 - 0.96171-0.96163 - 1.25887-1.25883 - 1.07893-1.07877 - 1699.88-1699.70 *
832. 2020.06.03 18:33:53 - 1591209072.890 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
833. 2020.06.03 18:33:53 - 1591209072.922 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
834. 2020.06.03 18:33:53 - 1591209072.953 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *
835. 2020.06.03 18:33:53 - 1591209072.968 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *
836. 2020.06.03 18:33:53 - 1591209075.687 - 1.12365-1.12354 - 108.895-108.891 - 0.96174-0.96166 - 1.25887-1.25881 - 1.07893-1.07881 - 1699.82-1699.74 
837. 2020.06.03 18:33:53 - 1591209076.937 - 1.12364-1.12353 - 108.895-108.891 - 0.96174-0.96166 - 1.25886-1.25881 - 1.07893-1.07880 - 1699.81-1699.73 
838. 2020.06.03 18:33:53 - 1591209077.15 - 1.12364-1.12353 - 108.895-108.891 - 0.96174-0.96166 - 1.25887-1.25881 - 1.07894-1.07880 - 1699.81-1699.72 
839. 2020.06.03 18:33:53 - 1591209080.468 - 1.12363-1.12351 - 108.895-108.891 - 0.96174-0.96167 - 1.25886-1.25881 - 1.07897-1.07884 - 1699.80-1699.71 
840. 2020.06.03 18:33:53 - 1591209082.265 - 1.12361-1.12349 - 108.896-108.891 - 0.96178-0.96168 - 1.25885-1.25880 - 1.07895-1.07882 - 1699.84-1699.76 
841. 2020.06.03 18:33:53 - 1591209083.218 - 1.12361-1.12349 - 108.896-108.891 - 0.96178-0.96169 - 1.25885-1.25880 - 1.07895-1.07884 - 1699.79-1699.75 
842. 2020.06.03 18:33:53 - 1591209087.406 - 1.12361-1.12349 - 108.896-108.892 - 0.96178-0.96169 - 1.25883-1.25876 - 1.07894-1.07883 - 1699.95-1699.86 
843. 2020.06.03 18:33:53 - 1591209089.500 - 1.12361-1.12349 - 108.896-108.892 - 0.96178-0.96169 - 1.25882-1.25877 - 1.07898-1.07886 - 1699.82-1699.65 
844. 2020.06.03 18:33:53 - 1591209091.515 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25881-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
845. 2020.06.03 18:33:53 - 1591209091.703 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
846. 2020.06.03 18:33:53 - 1591209091.922 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07900-1.07887 - 1699.90-1699.66 
847. 2020.06.03 18:33:53 - 1591209092.968 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07883 - 1699.92-1699.79 
848. 2020.06.03 18:33:53 - 1591209093.562 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07882 - 1699.96-1699.87 
849. 2020.06.03 18:33:53 - 1591209093.750 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25882-1.25878 - 1.07897-1.07882 - 1699.96-1699.87 
850. 2020.06.03 18:33:53 - 1591209094.812 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.84 
851. 2020.06.03 18:33:53 - 1591209094.906 - 1.12360-1.12348 - 108.896-108.892 - 0.96176-0.96169 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.83 
852. 2020.06.03 18:33:53 - 1591209095.265 - 1.12361-1.12348 - 108.896-108.892 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
853. 2020.06.03 18:33:53 - 1591209095.437 - 1.12361-1.12350 - 108.895-108.891 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
854. 2020.06.03 18:33:53 - 1591209095.468 - 1.12361-1.12350 - 108.895-108.891 - 0.96176-0.96167 - 1.25883-1.25879 - 1.07896-1.07882 - 1699.94-1699.81 
855. 2020.06.03 18:33:53 - 1591209097.515 - 1.12361-1.12349 - 108.894-108.891 - 0.96173-0.96166 - 1.25884-1.25881 - 1.07896-1.07881 - 1699.97-1699.86 
856. 2020.06.03 18:33:53 - 1591209098.0 - 1.12362-1.12351 - 108.891-108.887 - 0.96173-0.96166 - 1.25892-1.25887 - 1.07900-1.07888 - 1700.01-1699.91 
857. 2020.06.03 18:33:53 - 1591209099.750 - 1.12365-1.12353 - 108.890-108.887 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.92 
858. 2020.06.03 18:33:53 - 1591209100.359 - 1.12365-1.12354 - 108.888-108.885 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.91 
859. 2020.06.03 18:33:53 - 1591209100.875 - 1.12366-1.12354 - 108.889-108.885 - 0.96172-0.96165 - 1.25890-1.25886 - 1.07900-1.07888 - 1700.01-1699.91 
860. 2020.06.03 18:33:53 - 1591209100.937 - 1.12366-1.12354 - 108.889-108.885 - 0.96172-0.96165 - 1.25891-1.25886 - 1.07900-1.07888 - 1699.98-1699.90 
861. 2020.06.03 18:33:53 - 1591209101.718 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96164 - 1.25891-1.25886 - 1.07899-1.07887 - 1700.01-1699.90 
862. 2020.06.03 18:33:53 - 1591209102.250 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25891-1.25886 - 1.07898-1.07885 - 1700.10-1700.02 
863. 2020.06.03 18:33:53 - 1591209102.359 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25891-1.25886 - 1.07898-1.07885 - 1700.03-1699.99 
864. 2020.06.03 18:33:53 - 1591209102.15 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96166 - 1.25893-1.25886 - 1.07898-1.07885 - 1699.95-1699.85 
865. 2020.06.03 18:33:53 - 1591209103.312 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96165 - 1.25893-1.25886 - 1.07899-1.07887 - 1699.95-1699.85 
866. 2020.06.03 18:33:53 - 1591209103.390 - 1.12366-1.12354 - 108.889-108.885 - 0.96171-0.96165 - 1.25893-1.25886 - 1.07899-1.07887 - 1699.92-1699.84 
867. 2020.06.03 18:33:53 - 1591209105.562 - 1.12364-1.12352 - 108.894-108.890 - 0.96171-0.96165 - 1.25894-1.25887 - 1.07900-1.07888 - 1699.77-1699.65 
868. 2020.06.03 18:33:53 - 1591209105.625 - 1.12365-1.12353 - 108.894-108.890 - 0.96171-0.96165 - 1.25894-1.25887 - 1.07900-1.07888 - 1699.77-1699.65 
869. 2020.06.03 18:33:53 - 1591209106.500 - 1.12366-1.12355 - 108.894-108.890 - 0.96172-0.96165 - 1.25894-1.25889 - 1.07898-1.07886 - 1699.78-1699.73 
870. 2020.06.03 18:33:53 - 1591209109.422 - 1.12366-1.12355 - 108.894-108.890 - 0.96170-0.96163 - 1.25894-1.25888 - 1.07901-1.07888 - 1699.88-1699.83 
871. 2020.06.03 18:33:53 - 1591209110.922 - 1.12366-1.12354 - 108.894-108.890 - 0.96173-0.96165 - 1.25890-1.25886 - 1.07901-1.07888 - 1699.89-1699.84 
872. 2020.06.03 18:33:53 - 1591209111.562 - 1.12366-1.12354 - 108.894-108.890 - 0.96173-0.96165 - 1.25890-1.25886 - 1.07901-1.07888 - 1699.89-1699.80 
873. 2020.06.03 18:33:53 - 1591209113.500 - 1.12365-1.12354 - 108.894-108.890 - 0.96173-0.96166 - 1.25891-1.25885 - 1.07901-1.07888 - 1699.83-1699.76 
874. 2020.06.03 18:33:53 - 1591209114.390 - 1.12365-1.12354 - 108.894-108.890 - 0.96172-0.96165 - 1.25891-1.25885 - 1.07901-1.07888 - 1699.92-1699.85 
875. 2020.06.03 18:33:53 - 1591209117.515 - 1.12366-1.12354 - 108.895-108.892 - 0.96172-0.96165 - 1.25892-1.25886 - 1.07901-1.07891 - 1699.99-1699.87 
876. 2020.06.03 18:33:53 - 1591209117.609 - 1.12366-1.12354 - 108.895-108.892 - 0.96172-0.96165 - 1.25892-1.25886 - 1.07901-1.07891 - 1699.99-1699.87 
877. 2020.06.03 18:33:53 - 1591209119.531 - 1.12365-1.12353 - 108.896-108.892 - 0.96172-0.96165 - 1.25892-1.25885 - 1.07902-1.07891 - 1699.90-1699.80 
878. 2020.06.03 18:33:53 - 1591209120.406 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25893-1.25885 - 1.07904-1.07890 - 1700.05-1699.97 
879. 2020.06.03 18:33:53 - 1591209120.765 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25893-1.25885 - 1.07903-1.07890 - 1700.05-1699.97 
880. 2020.06.03 18:33:53 - 1591209121.187 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96163 - 1.25891-1.25886 - 1.07904-1.07890 - 1700.05-1699.98 
881. 2020.06.03 18:33:53 - 1591209121.609 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
882. 2020.06.03 18:33:53 - 1591209122.156 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.10-1699.98 
883. 2020.06.03 18:33:53 - 1591209122.484 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
884. 2020.06.03 18:33:53 - 1591209123.62 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
885. 2020.06.03 18:33:53 - 1591209123.93 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
886. 2020.06.03 18:33:53 - 1591209123.312 - 1.12366-1.12354 - 108.896-108.893 - 0.96170-0.96162 - 1.25894-1.25889 - 1.07904-1.07891 - 1700.13-1699.98 
887. 2020.06.03 18:33:53 - 1591209127.922 - 1.12377-1.12365 - 108.894-108.891 - 0.96161-0.96154 - 1.25900-1.25895 - 1.07905-1.07891 - 1700.02-1699.93 
888. 2020.06.03 18:33:53 - 1591209129.187 - 1.12376-1.12364 - 108.894-108.891 - 0.96161-0.96154 - 1.25898-1.25895 - 1.07905-1.07891 - 1700.02-1699.87 
889. 2020.06.03 18:33:53 - 1591209130.328 - 1.12376-1.12365 - 108.894-108.890 - 0.96161-0.96154 - 1.25904-1.25898 - 1.07905-1.07891 - 1700.07-1699.97 
890. 2020.06.03 18:33:53 - 1591209132.343 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.11-1700.01 
891. 2020.06.03 18:33:53 - 1591209132.656 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.11-1700.02 
892. 2020.06.03 18:33:53 - 1591209132.828 - 1.12377-1.12366 - 108.893-108.889 - 0.96160-0.96153 - 1.25900-1.25895 - 1.07906-1.07891 - 1700.08-1699.99 
893. 2020.06.03 18:33:53 - 1591209134.531 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96150 - 1.25904-1.25899 - 1.07905-1.07891 - 1700.21-1700.08 
894. 2020.06.03 18:33:53 - 1591209135.234 - 1.12380-1.12369 - 108.892-108.888 - 0.96159-0.96151 - 1.25900-1.25893 - 1.07905-1.07891 - 1700.21-1700.08 
895. 2020.06.03 18:33:53 - 1591209137.578 - 1.12377-1.12365 - 108.892-108.888 - 0.96159-0.96152 - 1.25898-1.25894 - 1.07905-1.07891 - 1699.89-1699.85 
896. 2020.06.03 18:33:53 - 1591209140.375 - 1.12381-1.12369 - 108.892-108.888 - 0.96158-0.96151 - 1.25898-1.25892 - 1.07906-1.07891 - 1700.10-1699.98 
897. 2020.06.03 18:33:53 - 1591209140.797 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07906-1.07891 - 1699.93-1699.87 
898. 2020.06.03 18:33:53 - 1591209141.47 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
899. 2020.06.03 18:33:53 - 1591209141.312 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
900. 2020.06.03 18:33:53 - 1591209141.343 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1699.94-1699.88 
901. 2020.06.03 18:33:53 - 1591209141.359 - 1.12382-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.02-1699.98 
902. 2020.06.03 18:33:53 - 1591209141.625 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.08-1699.98 
903. 2020.06.03 18:33:53 - 1591209141.703 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25895-1.25892 - 1.07904-1.07890 - 1700.08-1699.98 
904. 2020.06.03 18:33:53 - 1591209142.312 - 1.12381-1.12370 - 108.892-108.888 - 0.96158-0.96151 - 1.25897-1.25892 - 1.07904-1.07891 - 1700.08-1699.98 
905. 2020.06.03 18:33:53 - 1591209150.672 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25915-1.25909 - 1.07901-1.07889 - 1699.96-1699.87 
906. 2020.06.03 18:33:53 - 1591209153.547 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96140 - 1.25915-1.25909 - 1.07901-1.07889 - 1700.03-1699.90 *
907. 2020.06.03 18:33:53 - 1591209154.828 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25915-1.25908 - 1.07902-1.07890 - 1700.03-1699.99 *
908. 2020.06.03 18:33:53 - 1591209155.359 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25913-1.25909 - 1.07902-1.07890 - 1700.03-1699.99 *
909. 2020.06.03 18:33:53 - 1591209155.406 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25913-1.25909 - 1.07902-1.07890 - 1700.03-1699.99 *
910. 2020.06.03 18:33:53 - 1591209156.859 - 1.12393-1.12382 - 108.888-108.884 - 0.96149-0.96141 - 1.25919-1.25915 - 1.07903-1.07890 - 1699.98-1699.87 *
911. 2020.06.03 18:33:53 - 1591209158.484 - 1.12396-1.12384 - 108.889-108.885 - 0.96149-0.96140 - 1.25920-1.25916 - 1.07903-1.07890 - 1699.95-1699.87 
912. 2020.06.03 18:33:53 - 1591209162.593 - 1.12401-1.12390 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.85-1699.77 
913. 2020.06.03 18:33:53 - 1591209163.281 - 1.12401-1.12389 - 108.888-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.93-1699.81 
914. 2020.06.03 18:33:53 - 1591209163.906 - 1.12401-1.12390 - 108.887-108.884 - 0.96144-0.96136 - 1.25930-1.25924 - 1.07904-1.07890 - 1699.92-1699.81 
915. 2020.06.03 18:33:53 - 1591209164.359 - 1.12402-1.12390 - 108.886-108.882 - 0.96144-0.96135 - 1.25931-1.25925 - 1.07906-1.07891 - 1699.93-1699.82 
916. 2020.06.03 18:33:53 - 1591209167.250 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25925-1.25918 - 1.07901-1.07886 - 1699.73-1699.69 
917. 2020.06.03 18:33:53 - 1591209167.578 - 1.12401-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25918 - 1.07901-1.07886 - 1699.69-1699.64 
918. 2020.06.03 18:33:53 - 1591209168.687 - 1.12400-1.12389 - 108.888-108.884 - 0.96142-0.96135 - 1.25926-1.25920 - 1.07902-1.07886 - 1699.60-1699.54 
919. 2020.06.03 18:33:53 - 1591209169.609 - 1.12402-1.12391 - 108.888-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 
920. 2020.06.03 18:33:53 - 1591209169.765 - 1.12402-1.12391 - 108.887-108.884 - 0.96141-0.96132 - 1.25929-1.25924 - 1.07905-1.07891 - 1699.61-1699.53 
921. 2020.06.03 18:33:53 - 1591209170.797 - 1.12402-1.12391 - 108.886-108.882 - 0.96141-0.96133 - 1.25931-1.25925 - 1.07905-1.07891 - 1699.62-1699.51 
922. 2020.06.03 18:33:53 - 1591209172.625 - 1.12405-1.12394 - 108.886-108.881 - 0.96140-0.96132 - 1.25932-1.25925 - 1.07901-1.07889 - 1699.57-1699.48 
923. 2020.06.03 18:33:53 - 1591209174.359 - 1.12405-1.12393 - 108.885-108.881 - 0.96140-0.96132 - 1.25931-1.25924 - 1.07900-1.07886 - 1699.57-1699.47 
924. 2020.06.03 18:33:53 - 1591209175.406 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
925. 2020.06.03 18:33:53 - 1591209175.593 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
926. 2020.06.03 18:33:53 - 1591209175.718 - 1.12405-1.12393 - 108.887-108.882 - 0.96140-0.96132 - 1.25923-1.25915 - 1.07900-1.07886 - 1699.46-1699.37 
927. 2020.06.03 18:33:53 - 1591209179.234 - 1.12405-1.12394 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25914 - 1.07898-1.07883 - 1699.46-1699.38 
928. 2020.06.03 18:33:53 - 1591209179.531 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25922-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 
929. 2020.06.03 18:33:53 - 1591209179.593 - 1.12402-1.12391 - 108.884-108.880 - 0.96142-0.96134 - 1.25920-1.25913 - 1.07897-1.07883 - 1699.46-1699.38 
930. 2020.06.03 18:33:53 - 1591209181.515 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25920-1.25912 - 1.07897-1.07880 - 1699.44-1699.36 
931. 2020.06.03 18:33:53 - 1591209181.672 - 1.12401-1.12389 - 108.884-108.880 - 0.96144-0.96135 - 1.25919-1.25911 - 1.07897-1.07880 - 1699.44-1699.36 
932. 2020.06.03 18:33:53 - 1591209182.187 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96136 - 1.25917-1.25910 - 1.07898-1.07885 - 1699.50-1699.38 
933. 2020.06.03 18:33:53 - 1591209182.609 - 1.12401-1.12390 - 108.888-108.883 - 0.96144-0.96135 - 1.25916-1.25910 - 1.07898-1.07885 - 1699.51-1699.39 
934. 2020.06.03 18:33:53 - 1591209183.609 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 
935. 2020.06.03 18:33:53 - 1591209183.906 - 1.12401-1.12389 - 108.888-108.883 - 0.96144-0.96136 - 1.25913-1.25905 - 1.07899-1.07887 - 1699.51-1699.40 
936. 2020.06.03 18:33:53 - 1591209184.343 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07898-1.07885 - 1699.48-1699.40 
937. 2020.06.03 18:33:53 - 1591209184.797 - 1.12401-1.12389 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07885 - 1699.52-1699.41 
938. 2020.06.03 18:33:53 - 1591209185.390 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96135 - 1.25913-1.25906 - 1.07899-1.07884 - 1699.53-1699.42 
939. 2020.06.03 18:33:53 - 1591209187.500 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25909 - 1.07896-1.07881 - 1699.48-1699.37 
940. 2020.06.03 18:33:53 - 1591209188.406 - 1.12404-1.12393 - 108.888-108.883 - 0.96142-0.96133 - 1.25914-1.25909 - 1.07896-1.07880 - 1699.52-1699.39 
941. 2020.06.03 18:33:53 - 1591209188.968 - 1.12404-1.12393 - 108.888-108.883 - 0.96143-0.96133 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.47-1699.39 
942. 2020.06.03 18:33:53 - 1591209189.687 - 1.12403-1.12392 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25908 - 1.07896-1.07880 - 1699.57-1699.46 
943. 2020.06.03 18:33:53 - 1591209190.734 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 
944. 2020.06.03 18:33:53 - 1591209190.890 - 1.12401-1.12390 - 108.888-108.883 - 0.96143-0.96134 - 1.25915-1.25907 - 1.07897-1.07880 - 1699.52-1699.40 
945. 2020.06.03 18:33:53 - 1591209191.750 - 1.12402-1.12391 - 108.888-108.883 - 0.96143-0.96134 - 1.25914-1.25906 - 1.07896-1.07880 - 1699.59-1699.47 
946. 2020.06.03 18:33:53 - 1591209192.375 - 1.12403-1.12392 - 108.887-108.883 - 0.96143-0.96134 - 1.25914-1.25907 - 1.07896-1.07880 - 1699.55-1699.39 
947. 2020.06.03 18:33:53 - 1591209193.343 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.36-1699.32 
948. 2020.06.03 18:33:53 - 1591209193.906 - 1.12404-1.12393 - 108.887-108.883 - 0.96142-0.96134 - 1.25914-1.25907 - 1.07897-1.07880 - 1699.29-1699.25 
949. 2020.06.03 18:33:53 - 1591209194.718 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
950. 2020.06.03 18:33:53 - 1591209194.765 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
951. 2020.06.03 18:33:53 - 1591209194.875 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
952. 2020.06.03 18:33:53 - 1591209195.250 - 1.12404-1.12393 - 108.885-108.881 - 0.96142-0.96132 - 1.25914-1.25907 - 1.07900-1.07886 - 1699.36-1699.32 
953. 2020.06.03 18:33:53 - 1591209195.875 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 
954. 2020.06.03 18:33:53 - 1591209195.906 - 1.12404-1.12393 - 108.884-108.881 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07885 - 1699.41-1699.31 
955. 2020.06.03 18:33:53 - 1591209196.718 - 1.12404-1.12393 - 108.884-108.880 - 0.96142-0.96133 - 1.25914-1.25907 - 1.07898-1.07886 - 1699.28-1699.17 
956. 2020.06.03 18:33:53 - 1591209197.562 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96132 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.31-1699.24 
957. 2020.06.03 18:33:53 - 1591209197.828 - 1.12404-1.12393 - 108.885-108.880 - 0.96141-0.96133 - 1.25918-1.25912 - 1.07900-1.07886 - 1699.26-1699.19 
958. 2020.06.03 18:33:53 - 1591209198.922 - 1.12404-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.11 
959. 2020.06.03 18:33:53 - 1591209199.203 - 1.12405-1.12393 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 
960. 2020.06.03 18:33:53 - 1591209199.265 - 1.12405-1.12394 - 108.882-108.878 - 0.96141-0.96132 - 1.25919-1.25913 - 1.07901-1.07886 - 1699.25-1699.12 
961. 2020.06.03 18:33:53 - 1591209201.484 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.12 
962. 2020.06.03 18:33:53 - 1591209201.765 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.09 
963. 2020.06.03 18:33:53 - 1591209201.922 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 
964. 2020.06.03 18:33:53 - 1591209201.953 - 1.12415-1.12403 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07903-1.07886 - 1699.27-1699.08 
965. 2020.06.03 18:33:53 - 1591209202.797 - 1.12415-1.12404 - 108.882-108.877 - 0.96133-0.96124 - 1.25931-1.25924 - 1.07904-1.07886 - 1699.27-1699.08 
966. 2020.06.03 18:33:53 - 1591209203.281 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
967. 2020.06.03 18:33:53 - 1591209203.312 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
968. 2020.06.03 18:33:53 - 1591209203.328 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
969. 2020.06.03 18:33:53 - 1591209203.343 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
970. 2020.06.03 18:33:53 - 1591209203.375 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
971. 2020.06.03 18:33:53 - 1591209203.859 - 1.12416-1.12404 - 108.882-108.877 - 0.96132-0.96124 - 1.25929-1.25924 - 1.07904-1.07887 - 1699.28-1699.10 
972. 2020.06.03 18:33:53 - 1591209204.843 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25921-1.25914 - 1.07904-1.07888 - 1699.29-1699.25 
973. 2020.06.03 18:33:53 - 1591209205.562 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.29-1699.25 
974. 2020.06.03 18:33:53 - 1591209206.593 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25919 - 1.07904-1.07888 - 1699.35-1699.29 
975. 2020.06.03 18:33:53 - 1591209206.718 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96128 - 1.25924-1.25919 - 1.07903-1.07888 - 1699.37-1699.29 
976. 2020.06.03 18:33:53 - 1591209207.359 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07903-1.07888 - 1699.38-1699.33 
977. 2020.06.03 18:33:53 - 1591209207.640 - 1.12412-1.12401 - 108.882-108.878 - 0.96136-0.96127 - 1.25924-1.25920 - 1.07904-1.07889 - 1699.38-1699.33 
978. 2020.06.03 18:33:53 - 1591209209.218 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 
979. 2020.06.03 18:33:53 - 1591209209.453 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.30 
980. 2020.06.03 18:33:53 - 1591209209.937 - 1.12411-1.12400 - 108.882-108.877 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07904-1.07889 - 1699.37-1699.28 
981. 2020.06.03 18:33:53 - 1591209212.343 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.44-1699.24 
982. 2020.06.03 18:33:53 - 1591209212.531 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 
983. 2020.06.03 18:33:53 - 1591209212.562 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.49-1699.36 
984. 2020.06.03 18:33:53 - 1591209213.265 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.39 
985. 2020.06.03 18:33:53 - 1591209213.500 - 1.12412-1.12401 - 108.881-108.877 - 0.96138-0.96129 - 1.25922-1.25916 - 1.07902-1.07887 - 1699.55-1699.38 
986. 2020.06.03 18:33:53 - 1591209216.515 - 1.12413-1.12401 - 108.876-108.871 - 0.96137-0.96128 - 1.25920-1.25914 - 1.07902-1.07887 - 1699.48-1699.34 
987. 2020.06.03 18:33:53 - 1591209218.593 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
988. 2020.06.03 18:33:53 - 1591209218.781 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
989. 2020.06.03 18:33:53 - 1591209218.797 - 1.12415-1.12404 - 108.876-108.871 - 0.96137-0.96127 - 1.25923-1.25917 - 1.07901-1.07887 - 1699.61-1699.47 
990. 2020.06.03 18:33:53 - 1591209220.375 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96127 - 1.25924-1.25918 - 1.07901-1.07887 - 1699.62-1699.50 
991. 2020.06.03 18:33:53 - 1591209221.562 - 1.12415-1.12404 - 108.876-108.871 - 0.96136-0.96126 - 1.25925-1.25920 - 1.07903-1.07887 - 1699.98-1699.89 
992. 2020.06.03 18:33:53 - 1591209222.531 - 1.12420-1.12409 - 108.876-108.871 - 0.96133-0.96123 - 1.25931-1.25928 - 1.07902-1.07890 - 1700.02-1699.87 
993. 2020.06.03 18:33:53 - 1591209223.718 - 1.12422-1.12410 - 108.875-108.871 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07904-1.07890 - 1699.97-1699.81 
994. 2020.06.03 18:33:53 - 1591209224.734 - 1.12421-1.12410 - 108.874-108.869 - 0.96132-0.96122 - 1.25932-1.25928 - 1.07905-1.07894 - 1700.00-1699.73 
995. 2020.06.03 18:33:53 - 1591209228.843 - 1.12421-1.12410 - 108.871-108.866 - 0.96132-0.96123 - 1.25931-1.25927 - 1.07904-1.07891 - 1700.01-1699.86 
996. 2020.06.03 18:33:53 - 1591209232.172 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96124 - 1.25933-1.25927 - 1.07904-1.07891 - 1700.06-1699.88 *
997. 2020.06.03 18:33:53 - 1591209232.297 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 *
998. 2020.06.03 18:33:53 - 1591209232.390 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96125 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.86 *
999. 2020.06.03 18:33:53 - 1591209232.468 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 *
1000. 2020.06.03 18:33:53 - 1591209232.718 - 1.12421-1.12410 - 108.871-108.866 - 0.96133-0.96126 - 1.25931-1.25927 - 1.07906-1.07892 - 1700.06-1699.87 *