-> 2020.06.03 18:30:59 - 1591209059.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 18:30:59 - 1591208459.718 - 1.12395-1.12384 - 108.920-108.914 - 0.96175-0.96166 - 1.25877-1.25872 - 1.07901-1.07890 - 1698.62-1698.16 
502. 2020.06.03 18:30:59 - 1591208461.718 - 1.12389-1.12378 - 108.924-108.919 - 0.96181-0.96171 - 1.25871-1.25864 - 1.07898-1.07889 - 1698.60-1698.15 
503. 2020.06.03 18:30:59 - 1591208461.906 - 1.12389-1.12378 - 108.924-108.919 - 0.96181-0.96171 - 1.25873-1.25865 - 1.07898-1.07889 - 1698.56-1698.15 
504. 2020.06.03 18:30:59 - 1591208463.906 - 1.12389-1.12378 - 108.928-108.923 - 0.96180-0.96171 - 1.25873-1.25866 - 1.07898-1.07889 - 1698.52-1698.06 
505. 2020.06.03 18:30:59 - 1591208463.31 - 1.12389-1.12378 - 108.928-108.923 - 0.96180-0.96171 - 1.25873-1.25866 - 1.07898-1.07889 - 1698.52-1698.06 
506. 2020.06.03 18:30:59 - 1591208466.968 - 1.12391-1.12380 - 108.926-108.923 - 0.96181-0.96172 - 1.25873-1.25866 - 1.07896-1.07886 - 1698.51-1698.04 
507. 2020.06.03 18:30:59 - 1591208467.843 - 1.12388-1.12377 - 108.926-108.923 - 0.96182-0.96172 - 1.25871-1.25866 - 1.07896-1.07886 - 1698.46-1698.04 
508. 2020.06.03 18:30:59 - 1591208467.0 - 1.12388-1.12377 - 108.926-108.923 - 0.96182-0.96172 - 1.25871-1.25865 - 1.07896-1.07886 - 1698.51-1698.05 
509. 2020.06.03 18:30:59 - 1591208468.859 - 1.12388-1.12377 - 108.926-108.922 - 0.96182-0.96172 - 1.25871-1.25865 - 1.07894-1.07886 - 1698.60-1698.13 
510. 2020.06.03 18:30:59 - 1591208468.15 - 1.12388-1.12377 - 108.926-108.922 - 0.96182-0.96172 - 1.25871-1.25865 - 1.07894-1.07886 - 1698.60-1698.13 
511. 2020.06.03 18:30:59 - 1591208468.140 - 1.12388-1.12377 - 108.926-108.922 - 0.96182-0.96172 - 1.25871-1.25866 - 1.07894-1.07886 - 1698.58-1698.12 
512. 2020.06.03 18:30:59 - 1591208468.250 - 1.12388-1.12377 - 108.926-108.922 - 0.96182-0.96172 - 1.25873-1.25866 - 1.07894-1.07886 - 1698.58-1698.12 
513. 2020.06.03 18:30:59 - 1591208468.312 - 1.12388-1.12377 - 108.926-108.922 - 0.96182-0.96172 - 1.25873-1.25866 - 1.07894-1.07883 - 1698.58-1698.12 
514. 2020.06.03 18:30:59 - 1591208470.187 - 1.12389-1.12376 - 108.927-108.922 - 0.96181-0.96172 - 1.25871-1.25865 - 1.07898-1.07888 - 1698.59-1698.16 
515. 2020.06.03 18:30:59 - 1591208471.671 - 1.12389-1.12376 - 108.927-108.922 - 0.96181-0.96172 - 1.25871-1.25865 - 1.07898-1.07888 - 1698.58-1698.16 
516. 2020.06.03 18:30:59 - 1591208471.828 - 1.12389-1.12376 - 108.927-108.922 - 0.96181-0.96172 - 1.25871-1.25865 - 1.07898-1.07888 - 1698.58-1698.14 
517. 2020.06.03 18:30:59 - 1591208474.328 - 1.12389-1.12377 - 108.926-108.920 - 0.96180-0.96171 - 1.25871-1.25865 - 1.07898-1.07888 - 1698.63-1698.18 
518. 2020.06.03 18:30:59 - 1591208475.218 - 1.12389-1.12377 - 108.926-108.921 - 0.96180-0.96171 - 1.25871-1.25865 - 1.07898-1.07888 - 1698.63-1698.18 
519. 2020.06.03 18:30:59 - 1591208475.718 - 1.12388-1.12377 - 108.926-108.921 - 0.96180-0.96172 - 1.25871-1.25865 - 1.07900-1.07888 - 1698.63-1698.20 
520. 2020.06.03 18:30:59 - 1591208476.671 - 1.12388-1.12376 - 108.926-108.921 - 0.96180-0.96172 - 1.25872-1.25865 - 1.07899-1.07888 - 1698.62-1698.17 
521. 2020.06.03 18:30:59 - 1591208477.578 - 1.12388-1.12377 - 108.926-108.921 - 0.96180-0.96172 - 1.25872-1.25865 - 1.07899-1.07888 - 1698.66-1698.22 
522. 2020.06.03 18:30:59 - 1591208478.156 - 1.12390-1.12378 - 108.926-108.921 - 0.96181-0.96172 - 1.25871-1.25865 - 1.07899-1.07888 - 1698.66-1698.24 
523. 2020.06.03 18:30:59 - 1591208478.484 - 1.12389-1.12378 - 108.927-108.921 - 0.96181-0.96172 - 1.25870-1.25865 - 1.07899-1.07889 - 1698.66-1698.24 
524. 2020.06.03 18:30:59 - 1591208479.93 - 1.12388-1.12377 - 108.927-108.921 - 0.96181-0.96172 - 1.25870-1.25864 - 1.07899-1.07889 - 1698.66-1698.24 
525. 2020.06.03 18:30:59 - 1591208481.703 - 1.12385-1.12374 - 108.928-108.923 - 0.96183-0.96172 - 1.25868-1.25863 - 1.07899-1.07889 - 1698.69-1698.25 
526. 2020.06.03 18:30:59 - 1591208483.796 - 1.12386-1.12375 - 108.928-108.923 - 0.96183-0.96172 - 1.25868-1.25863 - 1.07897-1.07888 - 1698.76-1698.32 
527. 2020.06.03 18:30:59 - 1591208485.343 - 1.12382-1.12371 - 108.928-108.923 - 0.96186-0.96176 - 1.25865-1.25860 - 1.07890-1.07877 - 1698.73-1698.31 
528. 2020.06.03 18:30:59 - 1591208485.562 - 1.12382-1.12371 - 108.928-108.923 - 0.96186-0.96177 - 1.25865-1.25860 - 1.07890-1.07877 - 1698.73-1698.31 
529. 2020.06.03 18:30:59 - 1591208485.687 - 1.12382-1.12371 - 108.928-108.923 - 0.96186-0.96177 - 1.25866-1.25860 - 1.07891-1.07884 - 1698.77-1698.32 
530. 2020.06.03 18:30:59 - 1591208487.968 - 1.12381-1.12369 - 108.924-108.920 - 0.96185-0.96177 - 1.25857-1.25851 - 1.07884-1.07876 - 1698.91-1698.47 
531. 2020.06.03 18:30:59 - 1591208489.812 - 1.12387-1.12375 - 108.922-108.916 - 0.96180-0.96172 - 1.25859-1.25852 - 1.07891-1.07877 - 1699.17-1698.67 
532. 2020.06.03 18:30:59 - 1591208491.703 - 1.12387-1.12376 - 108.920-108.916 - 0.96180-0.96172 - 1.25859-1.25852 - 1.07892-1.07877 - 1699.10-1698.63 
533. 2020.06.03 18:30:59 - 1591208491.937 - 1.12387-1.12376 - 108.920-108.916 - 0.96180-0.96172 - 1.25859-1.25852 - 1.07892-1.07877 - 1699.10-1698.63 
534. 2020.06.03 18:30:59 - 1591208492.453 - 1.12387-1.12376 - 108.920-108.916 - 0.96180-0.96172 - 1.25860-1.25853 - 1.07892-1.07877 - 1699.15-1698.67 
535. 2020.06.03 18:30:59 - 1591208492.796 - 1.12387-1.12376 - 108.920-108.916 - 0.96180-0.96172 - 1.25861-1.25853 - 1.07892-1.07878 - 1699.15-1698.67 
536. 2020.06.03 18:30:59 - 1591208497.906 - 1.12392-1.12381 - 108.920-108.915 - 0.96174-0.96167 - 1.25868-1.25862 - 1.07881-1.07870 - 1699.26-1698.80 
537. 2020.06.03 18:30:59 - 1591208498.703 - 1.12396-1.12385 - 108.920-108.915 - 0.96174-0.96165 - 1.25868-1.25864 - 1.07882-1.07868 - 1699.32-1698.85 
538. 2020.06.03 18:30:59 - 1591208500.109 - 1.12399-1.12387 - 108.920-108.915 - 0.96170-0.96162 - 1.25868-1.25863 - 1.07882-1.07870 - 1699.18-1698.71 
539. 2020.06.03 18:30:59 - 1591208500.343 - 1.12399-1.12387 - 108.919-108.915 - 0.96170-0.96162 - 1.25868-1.25863 - 1.07882-1.07870 - 1699.18-1698.71 
540. 2020.06.03 18:30:59 - 1591208502.187 - 1.12399-1.12388 - 108.919-108.914 - 0.96170-0.96162 - 1.25869-1.25864 - 1.07882-1.07870 - 1699.20-1698.74 
541. 2020.06.03 18:30:59 - 1591208502.843 - 1.12392-1.12381 - 108.921-108.916 - 0.96171-0.96162 - 1.25865-1.25859 - 1.07879-1.07868 - 1699.20-1698.75 
542. 2020.06.03 18:30:59 - 1591208503.562 - 1.12392-1.12381 - 108.919-108.914 - 0.96171-0.96162 - 1.25860-1.25856 - 1.07879-1.07868 - 1699.23-1698.79 
543. 2020.06.03 18:30:59 - 1591208503.609 - 1.12392-1.12381 - 108.919-108.914 - 0.96171-0.96162 - 1.25860-1.25856 - 1.07879-1.07868 - 1699.23-1698.79 
544. 2020.06.03 18:30:59 - 1591208503.765 - 1.12392-1.12380 - 108.919-108.914 - 0.96171-0.96162 - 1.25860-1.25854 - 1.07879-1.07868 - 1699.23-1698.78 
545. 2020.06.03 18:30:59 - 1591208505.421 - 1.12392-1.12380 - 108.919-108.913 - 0.96171-0.96162 - 1.25860-1.25855 - 1.07877-1.07868 - 1698.84-1698.54 
546. 2020.06.03 18:30:59 - 1591208507.234 - 1.12388-1.12376 - 108.920-108.915 - 0.96173-0.96163 - 1.25859-1.25854 - 1.07877-1.07868 - 1698.61-1698.32 
547. 2020.06.03 18:30:59 - 1591208507.265 - 1.12388-1.12376 - 108.920-108.915 - 0.96173-0.96164 - 1.25859-1.25854 - 1.07877-1.07868 - 1698.54-1698.31 
548. 2020.06.03 18:30:59 - 1591208507.890 - 1.12388-1.12376 - 108.920-108.915 - 0.96173-0.96164 - 1.25859-1.25855 - 1.07877-1.07868 - 1698.54-1698.31 
549. 2020.06.03 18:30:59 - 1591208510.546 - 1.12386-1.12375 - 108.918-108.913 - 0.96174-0.96164 - 1.25858-1.25852 - 1.07877-1.07868 - 1698.74-1698.50 
550. 2020.06.03 18:30:59 - 1591208512.859 - 1.12385-1.12374 - 108.919-108.913 - 0.96177-0.96167 - 1.25858-1.25853 - 1.07873-1.07859 - 1698.72-1698.50 
551. 2020.06.03 18:30:59 - 1591208513.953 - 1.12386-1.12373 - 108.919-108.913 - 0.96177-0.96168 - 1.25859-1.25853 - 1.07873-1.07859 - 1698.71-1698.50 
552. 2020.06.03 18:30:59 - 1591208515.359 - 1.12383-1.12371 - 108.920-108.914 - 0.96177-0.96169 - 1.25853-1.25848 - 1.07883-1.07868 - 1698.70-1698.50 
553. 2020.06.03 18:30:59 - 1591208516.375 - 1.12383-1.12371 - 108.920-108.915 - 0.96177-0.96169 - 1.25852-1.25846 - 1.07886-1.07871 - 1698.70-1698.50 
554. 2020.06.03 18:30:59 - 1591208516.468 - 1.12383-1.12371 - 108.920-108.914 - 0.96177-0.96169 - 1.25852-1.25847 - 1.07886-1.07871 - 1698.70-1698.50 
555. 2020.06.03 18:30:59 - 1591208517.156 - 1.12383-1.12371 - 108.920-108.915 - 0.96177-0.96169 - 1.25852-1.25847 - 1.07886-1.07871 - 1698.72-1698.51 
556. 2020.06.03 18:30:59 - 1591208517.875 - 1.12382-1.12371 - 108.920-108.915 - 0.96177-0.96169 - 1.25852-1.25847 - 1.07886-1.07871 - 1698.76-1698.56 
557. 2020.06.03 18:30:59 - 1591208521.953 - 1.12387-1.12376 - 108.914-108.909 - 0.96174-0.96164 - 1.25860-1.25854 - 1.07894-1.07877 - 1698.47-1698.38 
558. 2020.06.03 18:30:59 - 1591208523.250 - 1.12394-1.12382 - 108.909-108.904 - 0.96170-0.96161 - 1.25867-1.25862 - 1.07890-1.07877 - 1698.57-1698.37 
559. 2020.06.03 18:30:59 - 1591208523.765 - 1.12394-1.12382 - 108.909-108.904 - 0.96170-0.96161 - 1.25867-1.25861 - 1.07890-1.07877 - 1698.55-1698.37 
560. 2020.06.03 18:30:59 - 1591208524.46 - 1.12394-1.12382 - 108.909-108.905 - 0.96170-0.96161 - 1.25867-1.25861 - 1.07890-1.07877 - 1698.57-1698.37 
561. 2020.06.03 18:30:59 - 1591208524.781 - 1.12390-1.12379 - 108.913-108.907 - 0.96172-0.96162 - 1.25860-1.25853 - 1.07887-1.07877 - 1698.63-1698.44 
562. 2020.06.03 18:30:59 - 1591208524.859 - 1.12390-1.12379 - 108.913-108.907 - 0.96172-0.96162 - 1.25860-1.25853 - 1.07887-1.07877 - 1698.63-1698.44 
563. 2020.06.03 18:30:59 - 1591208526.609 - 1.12387-1.12376 - 108.914-108.908 - 0.96173-0.96163 - 1.25859-1.25854 - 1.07883-1.07870 - 1698.77-1698.52 
564. 2020.06.03 18:30:59 - 1591208527.390 - 1.12387-1.12375 - 108.914-108.908 - 0.96174-0.96165 - 1.25854-1.25851 - 1.07883-1.07873 - 1698.77-1698.52 
565. 2020.06.03 18:30:59 - 1591208527.718 - 1.12387-1.12375 - 108.914-108.908 - 0.96175-0.96166 - 1.25852-1.25847 - 1.07883-1.07873 - 1698.77-1698.52 
566. 2020.06.03 18:30:59 - 1591208528.593 - 1.12386-1.12375 - 108.913-108.908 - 0.96175-0.96167 - 1.25854-1.25848 - 1.07883-1.07869 - 1698.77-1698.52 
567. 2020.06.03 18:30:59 - 1591208528.609 - 1.12386-1.12375 - 108.913-108.908 - 0.96175-0.96167 - 1.25854-1.25848 - 1.07883-1.07869 - 1698.77-1698.52 
568. 2020.06.03 18:30:59 - 1591208530.593 - 1.12381-1.12370 - 108.917-108.912 - 0.96180-0.96171 - 1.25855-1.25849 - 1.07884-1.07869 - 1698.65-1698.50 
569. 2020.06.03 18:30:59 - 1591208530.687 - 1.12381-1.12370 - 108.917-108.912 - 0.96180-0.96171 - 1.25856-1.25849 - 1.07884-1.07869 - 1698.65-1698.50 
570. 2020.06.03 18:30:59 - 1591208531.265 - 1.12383-1.12370 - 108.916-108.912 - 0.96180-0.96171 - 1.25859-1.25853 - 1.07884-1.07868 - 1698.65-1698.50 
571. 2020.06.03 18:30:59 - 1591208531.640 - 1.12383-1.12372 - 108.916-108.911 - 0.96180-0.96171 - 1.25859-1.25853 - 1.07884-1.07868 - 1698.73-1698.50 
572. 2020.06.03 18:30:59 - 1591208532.0 - 1.12383-1.12372 - 108.916-108.911 - 0.96180-0.96171 - 1.25859-1.25853 - 1.07884-1.07868 - 1698.73-1698.50 
573. 2020.06.03 18:30:59 - 1591208532.531 - 1.12382-1.12371 - 108.912-108.907 - 0.96180-0.96171 - 1.25859-1.25853 - 1.07884-1.07868 - 1698.73-1698.50 
574. 2020.06.03 18:30:59 - 1591208533.281 - 1.12382-1.12371 - 108.912-108.907 - 0.96177-0.96170 - 1.25860-1.25854 - 1.07885-1.07868 - 1698.74-1698.54 
575. 2020.06.03 18:30:59 - 1591208533.375 - 1.12382-1.12371 - 108.912-108.907 - 0.96177-0.96170 - 1.25860-1.25854 - 1.07885-1.07868 - 1698.74-1698.54 
576. 2020.06.03 18:30:59 - 1591208535.500 - 1.12385-1.12372 - 108.913-108.907 - 0.96176-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.71-1698.55 
577. 2020.06.03 18:30:59 - 1591208535.546 - 1.12385-1.12372 - 108.913-108.907 - 0.96176-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.71-1698.55 
578. 2020.06.03 18:30:59 - 1591208535.593 - 1.12385-1.12372 - 108.913-108.907 - 0.96176-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.71-1698.55 
579. 2020.06.03 18:30:59 - 1591208535.750 - 1.12384-1.12372 - 108.913-108.907 - 0.96177-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.71-1698.55 
580. 2020.06.03 18:30:59 - 1591208536.968 - 1.12384-1.12373 - 108.913-108.907 - 0.96177-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.86-1698.64 
581. 2020.06.03 18:30:59 - 1591208536.265 - 1.12384-1.12373 - 108.913-108.908 - 0.96177-0.96168 - 1.25860-1.25855 - 1.07885-1.07869 - 1698.79-1698.64 
582. 2020.06.03 18:30:59 - 1591208536.312 - 1.12384-1.12373 - 108.913-108.908 - 0.96177-0.96168 - 1.25860-1.25854 - 1.07885-1.07869 - 1698.87-1698.64 
583. 2020.06.03 18:30:59 - 1591208536.593 - 1.12384-1.12373 - 108.913-108.908 - 0.96177-0.96168 - 1.25860-1.25854 - 1.07885-1.07869 - 1698.89-1698.64 
584. 2020.06.03 18:30:59 - 1591208537.500 - 1.12384-1.12373 - 108.913-108.908 - 0.96176-0.96167 - 1.25860-1.25854 - 1.07885-1.07869 - 1698.90-1698.64 
585. 2020.06.03 18:30:59 - 1591208537.656 - 1.12384-1.12373 - 108.913-108.908 - 0.96176-0.96167 - 1.25860-1.25854 - 1.07885-1.07869 - 1698.86-1698.67 
586. 2020.06.03 18:30:59 - 1591208538.984 - 1.12384-1.12372 - 108.913-108.908 - 0.96176-0.96167 - 1.25862-1.25857 - 1.07885-1.07869 - 1698.75-1698.67 
587. 2020.06.03 18:30:59 - 1591208538.718 - 1.12385-1.12373 - 108.913-108.908 - 0.96176-0.96167 - 1.25862-1.25856 - 1.07885-1.07869 - 1698.75-1698.67 
588. 2020.06.03 18:30:59 - 1591208540.625 - 1.12384-1.12373 - 108.911-108.906 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07869 - 1698.98-1698.76 
589. 2020.06.03 18:30:59 - 1591208540.796 - 1.12383-1.12371 - 108.911-108.906 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07869 - 1698.98-1698.76 
590. 2020.06.03 18:30:59 - 1591208541.625 - 1.12383-1.12372 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07868 - 1698.98-1698.76 
591. 2020.06.03 18:30:59 - 1591208542.984 - 1.12383-1.12371 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07868 - 1698.98-1698.76 
592. 2020.06.03 18:30:59 - 1591208542.109 - 1.12383-1.12371 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07868 - 1698.98-1698.79 
593. 2020.06.03 18:30:59 - 1591208542.515 - 1.12383-1.12371 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07868 - 1698.94-1698.79 
594. 2020.06.03 18:30:59 - 1591208543.484 - 1.12381-1.12370 - 108.911-108.906 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07869 - 1698.95-1698.79 
595. 2020.06.03 18:30:59 - 1591208543.546 - 1.12381-1.12370 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07869 - 1698.95-1698.79 
596. 2020.06.03 18:30:59 - 1591208544.562 - 1.12382-1.12370 - 108.911-108.907 - 0.96176-0.96168 - 1.25862-1.25856 - 1.07884-1.07869 - 1698.87-1698.69 
597. 2020.06.03 18:30:59 - 1591208545.593 - 1.12383-1.12371 - 108.912-108.907 - 0.96176-0.96166 - 1.25862-1.25855 - 1.07884-1.07869 - 1698.90-1698.75 
598. 2020.06.03 18:30:59 - 1591208547.687 - 1.12383-1.12371 - 108.914-108.909 - 0.96177-0.96169 - 1.25859-1.25853 - 1.07882-1.07867 - 1698.90-1698.77 
599. 2020.06.03 18:30:59 - 1591208547.750 - 1.12383-1.12371 - 108.914-108.909 - 0.96177-0.96169 - 1.25859-1.25853 - 1.07882-1.07867 - 1698.90-1698.77 
600. 2020.06.03 18:30:59 - 1591208548.546 - 1.12383-1.12371 - 108.914-108.909 - 0.96178-0.96169 - 1.25860-1.25854 - 1.07882-1.07867 - 1698.94-1698.77 
601. 2020.06.03 18:30:59 - 1591208549.890 - 1.12383-1.12371 - 108.914-108.909 - 0.96178-0.96169 - 1.25860-1.25854 - 1.07881-1.07869 - 1699.04-1698.85 
602. 2020.06.03 18:30:59 - 1591208550.750 - 1.12382-1.12371 - 108.912-108.907 - 0.96178-0.96169 - 1.25860-1.25855 - 1.07881-1.07869 - 1698.96-1698.85 
603. 2020.06.03 18:30:59 - 1591208555.281 - 1.12392-1.12381 - 108.909-108.904 - 0.96167-0.96160 - 1.25881-1.25875 - 1.07888-1.07873 - 1698.99-1698.89 
604. 2020.06.03 18:30:59 - 1591208555.750 - 1.12392-1.12381 - 108.908-108.904 - 0.96167-0.96160 - 1.25881-1.25876 - 1.07888-1.07876 - 1698.99-1698.89 
605. 2020.06.03 18:30:59 - 1591208558.906 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07891-1.07876 - 1698.98-1698.89 
606. 2020.06.03 18:30:59 - 1591208559.0 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07890-1.07876 - 1698.98-1698.89 *
607. 2020.06.03 18:30:59 - 1591208559.0 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07890-1.07876 - 1698.98-1698.89 *
608. 2020.06.03 18:30:59 - 1591208559.0 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07890-1.07876 - 1698.98-1698.89 *
609. 2020.06.03 18:30:59 - 1591208559.0 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07890-1.07876 - 1698.98-1698.89 *
610. 2020.06.03 18:30:59 - 1591208559.968 - 1.12396-1.12385 - 108.903-108.898 - 0.96170-0.96160 - 1.25884-1.25880 - 1.07884-1.07876 - 1698.95-1698.89 *
611. 2020.06.03 18:30:59 - 1591208565.765 - 1.12391-1.12380 - 108.901-108.896 - 0.96172-0.96163 - 1.25879-1.25875 - 1.07886-1.07871 - 1698.95-1698.85 
612. 2020.06.03 18:30:59 - 1591208571.406 - 1.12391-1.12379 - 108.899-108.894 - 0.96169-0.96160 - 1.25879-1.25875 - 1.07880-1.07866 - 1699.08-1698.87 
613. 2020.06.03 18:30:59 - 1591208573.875 - 1.12391-1.12380 - 108.899-108.894 - 0.96169-0.96160 - 1.25879-1.25876 - 1.07879-1.07866 - 1698.94-1698.88 
614. 2020.06.03 18:30:59 - 1591208574.62 - 1.12391-1.12380 - 108.899-108.894 - 0.96169-0.96160 - 1.25879-1.25876 - 1.07879-1.07866 - 1698.94-1698.88 
615. 2020.06.03 18:30:59 - 1591208574.671 - 1.12391-1.12380 - 108.899-108.894 - 0.96169-0.96160 - 1.25879-1.25876 - 1.07879-1.07866 - 1698.94-1698.87 
616. 2020.06.03 18:30:59 - 1591208578.500 - 1.12386-1.12374 - 108.903-108.899 - 0.96171-0.96162 - 1.25873-1.25871 - 1.07881-1.07865 - 1699.20-1699.05 
617. 2020.06.03 18:30:59 - 1591208580.46 - 1.12386-1.12375 - 108.903-108.898 - 0.96170-0.96161 - 1.25873-1.25869 - 1.07882-1.07867 - 1699.04-1698.84 
618. 2020.06.03 18:30:59 - 1591208581.125 - 1.12392-1.12379 - 108.903-108.899 - 0.96164-0.96159 - 1.25876-1.25871 - 1.07879-1.07866 - 1699.12-1698.87 
619. 2020.06.03 18:30:59 - 1591208581.921 - 1.12387-1.12375 - 108.906-108.902 - 0.96169-0.96159 - 1.25876-1.25871 - 1.07878-1.07866 - 1699.12-1698.87 
620. 2020.06.03 18:30:59 - 1591208582.468 - 1.12387-1.12375 - 108.906-108.902 - 0.96169-0.96159 - 1.25876-1.25871 - 1.07878-1.07866 - 1699.12-1698.87 
621. 2020.06.03 18:30:59 - 1591208584.796 - 1.12386-1.12374 - 108.909-108.905 - 0.96169-0.96159 - 1.25870-1.25866 - 1.07883-1.07867 - 1699.09-1698.89 
622. 2020.06.03 18:30:59 - 1591208585.984 - 1.12386-1.12374 - 108.909-108.905 - 0.96169-0.96160 - 1.25869-1.25866 - 1.07879-1.07865 - 1699.15-1698.89 
623. 2020.06.03 18:30:59 - 1591208587.859 - 1.12386-1.12374 - 108.911-108.906 - 0.96169-0.96160 - 1.25871-1.25867 - 1.07876-1.07866 - 1699.64-1699.40 
624. 2020.06.03 18:30:59 - 1591208589.734 - 1.12386-1.12374 - 108.909-108.905 - 0.96169-0.96162 - 1.25872-1.25869 - 1.07878-1.07865 - 1699.59-1699.35 
625. 2020.06.03 18:30:59 - 1591208590.484 - 1.12386-1.12374 - 108.909-108.905 - 0.96169-0.96162 - 1.25873-1.25869 - 1.07878-1.07865 - 1699.68-1699.48 
626. 2020.06.03 18:30:59 - 1591208591.531 - 1.12386-1.12374 - 108.909-108.905 - 0.96169-0.96162 - 1.25874-1.25870 - 1.07878-1.07865 - 1699.68-1699.48 
627. 2020.06.03 18:30:59 - 1591208592.203 - 1.12386-1.12374 - 108.910-108.905 - 0.96169-0.96162 - 1.25874-1.25870 - 1.07880-1.07865 - 1699.72-1699.48 
628. 2020.06.03 18:30:59 - 1591208593.78 - 1.12387-1.12375 - 108.908-108.904 - 0.96169-0.96161 - 1.25877-1.25873 - 1.07880-1.07867 - 1699.73-1699.46 
629. 2020.06.03 18:30:59 - 1591208593.687 - 1.12387-1.12375 - 108.908-108.904 - 0.96169-0.96161 - 1.25876-1.25873 - 1.07880-1.07865 - 1699.74-1699.46 
630. 2020.06.03 18:30:59 - 1591208597.46 - 1.12387-1.12375 - 108.908-108.904 - 0.96170-0.96161 - 1.25876-1.25873 - 1.07880-1.07868 - 1699.72-1699.45 
631. 2020.06.03 18:30:59 - 1591208598.640 - 1.12387-1.12375 - 108.908-108.904 - 0.96170-0.96162 - 1.25876-1.25873 - 1.07880-1.07868 - 1699.61-1699.51 
632. 2020.06.03 18:30:59 - 1591208598.671 - 1.12387-1.12375 - 108.908-108.904 - 0.96170-0.96162 - 1.25876-1.25873 - 1.07880-1.07868 - 1699.61-1699.51 
633. 2020.06.03 18:30:59 - 1591208599.375 - 1.12387-1.12376 - 108.908-108.904 - 0.96170-0.96162 - 1.25876-1.25873 - 1.07880-1.07868 - 1699.67-1699.50 
634. 2020.06.03 18:30:59 - 1591208601.890 - 1.12387-1.12375 - 108.909-108.905 - 0.96170-0.96162 - 1.25875-1.25872 - 1.07883-1.07867 - 1699.51-1699.37 
635. 2020.06.03 18:30:59 - 1591208603.46 - 1.12390-1.12379 - 108.909-108.904 - 0.96169-0.96160 - 1.25878-1.25873 - 1.07883-1.07867 - 1699.75-1699.54 
636. 2020.06.03 18:30:59 - 1591208605.15 - 1.12389-1.12378 - 108.909-108.904 - 0.96169-0.96161 - 1.25877-1.25874 - 1.07882-1.07868 - 1699.62-1699.47 
637. 2020.06.03 18:30:59 - 1591208605.750 - 1.12389-1.12378 - 108.909-108.905 - 0.96170-0.96161 - 1.25879-1.25874 - 1.07883-1.07868 - 1699.67-1699.47 
638. 2020.06.03 18:30:59 - 1591208611.437 - 1.12383-1.12371 - 108.909-108.905 - 0.96176-0.96167 - 1.25857-1.25852 - 1.07873-1.07861 - 1699.48-1699.39 
639. 2020.06.03 18:30:59 - 1591208611.468 - 1.12383-1.12371 - 108.909-108.905 - 0.96176-0.96167 - 1.25857-1.25852 - 1.07873-1.07861 - 1699.48-1699.39 
640. 2020.06.03 18:30:59 - 1591208612.984 - 1.12383-1.12371 - 108.909-108.905 - 0.96176-0.96167 - 1.25858-1.25854 - 1.07873-1.07861 - 1699.43-1699.35 
641. 2020.06.03 18:30:59 - 1591208612.812 - 1.12383-1.12372 - 108.909-108.905 - 0.96175-0.96166 - 1.25858-1.25853 - 1.07873-1.07861 - 1699.50-1699.35 
642. 2020.06.03 18:30:59 - 1591208613.421 - 1.12385-1.12374 - 108.909-108.905 - 0.96175-0.96167 - 1.25858-1.25853 - 1.07873-1.07858 - 1699.49-1699.38 
643. 2020.06.03 18:30:59 - 1591208613.578 - 1.12385-1.12374 - 108.909-108.905 - 0.96175-0.96167 - 1.25858-1.25853 - 1.07873-1.07858 - 1699.49-1699.37 
644. 2020.06.03 18:30:59 - 1591208614.421 - 1.12383-1.12372 - 108.909-108.905 - 0.96178-0.96170 - 1.25853-1.25849 - 1.07880-1.07864 - 1699.64-1699.41 
645. 2020.06.03 18:30:59 - 1591208614.500 - 1.12383-1.12372 - 108.910-108.905 - 0.96178-0.96170 - 1.25853-1.25849 - 1.07880-1.07864 - 1699.50-1699.39 
646. 2020.06.03 18:30:59 - 1591208614.640 - 1.12383-1.12372 - 108.910-108.905 - 0.96178-0.96170 - 1.25853-1.25849 - 1.07880-1.07864 - 1699.50-1699.40 
647. 2020.06.03 18:30:59 - 1591208614.734 - 1.12383-1.12372 - 108.910-108.905 - 0.96178-0.96170 - 1.25853-1.25849 - 1.07880-1.07864 - 1699.50-1699.40 
648. 2020.06.03 18:30:59 - 1591208615.671 - 1.12382-1.12371 - 108.910-108.905 - 0.96178-0.96171 - 1.25850-1.25845 - 1.07873-1.07859 - 1699.52-1699.37 
649. 2020.06.03 18:30:59 - 1591208615.828 - 1.12382-1.12371 - 108.910-108.905 - 0.96178-0.96171 - 1.25850-1.25845 - 1.07873-1.07859 - 1699.52-1699.38 
650. 2020.06.03 18:30:59 - 1591208617.750 - 1.12390-1.12379 - 108.905-108.900 - 0.96171-0.96162 - 1.25857-1.25850 - 1.07872-1.07861 - 1699.64-1699.41 
651. 2020.06.03 18:30:59 - 1591208618.500 - 1.12386-1.12375 - 108.905-108.900 - 0.96170-0.96162 - 1.25854-1.25849 - 1.07872-1.07861 - 1699.56-1699.39 
652. 2020.06.03 18:30:59 - 1591208618.718 - 1.12386-1.12375 - 108.905-108.900 - 0.96170-0.96162 - 1.25854-1.25849 - 1.07872-1.07861 - 1699.58-1699.43 
653. 2020.06.03 18:30:59 - 1591208618.859 - 1.12386-1.12375 - 108.905-108.900 - 0.96170-0.96162 - 1.25854-1.25849 - 1.07872-1.07861 - 1699.58-1699.41 
654. 2020.06.03 18:30:59 - 1591208619.953 - 1.12385-1.12374 - 108.903-108.899 - 0.96171-0.96162 - 1.25847-1.25842 - 1.07876-1.07859 - 1699.56-1699.41 
655. 2020.06.03 18:30:59 - 1591208620.140 - 1.12385-1.12374 - 108.903-108.899 - 0.96171-0.96162 - 1.25847-1.25842 - 1.07875-1.07860 - 1699.61-1699.41 
656. 2020.06.03 18:30:59 - 1591208621.46 - 1.12385-1.12374 - 108.903-108.899 - 0.96171-0.96162 - 1.25847-1.25842 - 1.07875-1.07860 - 1699.61-1699.41 
657. 2020.06.03 18:30:59 - 1591208624.703 - 1.12383-1.12372 - 108.904-108.900 - 0.96171-0.96162 - 1.25847-1.25842 - 1.07871-1.07859 - 1699.79-1699.48 
658. 2020.06.03 18:30:59 - 1591208624.781 - 1.12383-1.12372 - 108.904-108.900 - 0.96171-0.96162 - 1.25847-1.25842 - 1.07871-1.07859 - 1699.79-1699.48 
659. 2020.06.03 18:30:59 - 1591208625.468 - 1.12383-1.12371 - 108.905-108.900 - 0.96171-0.96163 - 1.25850-1.25844 - 1.07873-1.07857 - 1699.66-1699.47 
660. 2020.06.03 18:30:59 - 1591208625.656 - 1.12383-1.12371 - 108.905-108.900 - 0.96171-0.96163 - 1.25850-1.25844 - 1.07873-1.07857 - 1699.66-1699.47 
661. 2020.06.03 18:30:59 - 1591208625.968 - 1.12383-1.12371 - 108.905-108.900 - 0.96171-0.96163 - 1.25850-1.25844 - 1.07874-1.07857 - 1699.75-1699.55 
662. 2020.06.03 18:30:59 - 1591208625.984 - 1.12383-1.12371 - 108.905-108.900 - 0.96171-0.96163 - 1.25850-1.25844 - 1.07874-1.07857 - 1699.75-1699.55 
663. 2020.06.03 18:30:59 - 1591208628.328 - 1.12383-1.12372 - 108.904-108.900 - 0.96171-0.96163 - 1.25854-1.25850 - 1.07882-1.07865 - 1699.75-1699.56 
664. 2020.06.03 18:30:59 - 1591208629.812 - 1.12383-1.12371 - 108.904-108.900 - 0.96171-0.96163 - 1.25852-1.25846 - 1.07882-1.07865 - 1699.79-1699.54 
665. 2020.06.03 18:30:59 - 1591208630.922 - 1.12383-1.12372 - 108.904-108.900 - 0.96171-0.96163 - 1.25852-1.25846 - 1.07881-1.07865 - 1699.67-1699.52 
666. 2020.06.03 18:30:59 - 1591208632.453 - 1.12382-1.12371 - 108.902-108.898 - 0.96171-0.96163 - 1.25849-1.25844 - 1.07881-1.07865 - 1699.81-1699.59 
667. 2020.06.03 18:30:59 - 1591208636.531 - 1.12389-1.12377 - 108.895-108.890 - 0.96164-0.96155 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.00-1699.88 
668. 2020.06.03 18:30:59 - 1591208637.640 - 1.12388-1.12377 - 108.895-108.890 - 0.96164-0.96155 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.01-1699.88 
669. 2020.06.03 18:30:59 - 1591208638.906 - 1.12388-1.12377 - 108.895-108.890 - 0.96164-0.96155 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.01-1699.88 
670. 2020.06.03 18:30:59 - 1591208638.750 - 1.12390-1.12379 - 108.895-108.890 - 0.96163-0.96154 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.01-1699.88 
671. 2020.06.03 18:30:59 - 1591208639.937 - 1.12389-1.12378 - 108.895-108.890 - 0.96163-0.96154 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.01-1699.88 
672. 2020.06.03 18:30:59 - 1591208639.15 - 1.12389-1.12378 - 108.895-108.890 - 0.96163-0.96154 - 1.25858-1.25853 - 1.07883-1.07866 - 1700.01-1699.88 
673. 2020.06.03 18:30:59 - 1591208639.172 - 1.12389-1.12377 - 108.895-108.890 - 0.96163-0.96154 - 1.25858-1.25852 - 1.07883-1.07866 - 1700.01-1699.88 
674. 2020.06.03 18:30:59 - 1591208640.78 - 1.12389-1.12377 - 108.895-108.890 - 0.96163-0.96154 - 1.25860-1.25856 - 1.07883-1.07866 - 1700.01-1699.88 
675. 2020.06.03 18:30:59 - 1591208642.969 - 1.12388-1.12377 - 108.895-108.890 - 0.96164-0.96154 - 1.25860-1.25856 - 1.07882-1.07869 - 1699.97-1699.83 
676. 2020.06.03 18:30:59 - 1591208643.500 - 1.12386-1.12375 - 108.894-108.889 - 0.96164-0.96156 - 1.25858-1.25855 - 1.07882-1.07869 - 1699.99-1699.86 
677. 2020.06.03 18:30:59 - 1591208645.828 - 1.12388-1.12377 - 108.893-108.889 - 0.96164-0.96155 - 1.25858-1.25855 - 1.07882-1.07867 - 1700.04-1699.87 
678. 2020.06.03 18:30:59 - 1591208645.875 - 1.12388-1.12377 - 108.893-108.889 - 0.96164-0.96155 - 1.25858-1.25855 - 1.07882-1.07867 - 1700.04-1699.87 
679. 2020.06.03 18:30:59 - 1591208646.625 - 1.12388-1.12376 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07882-1.07867 - 1700.04-1699.91 
680. 2020.06.03 18:30:59 - 1591208646.718 - 1.12388-1.12376 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07882-1.07867 - 1700.04-1699.91 
681. 2020.06.03 18:30:59 - 1591208646.796 - 1.12388-1.12376 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07882-1.07867 - 1700.04-1699.92 
682. 2020.06.03 18:30:59 - 1591208647.125 - 1.12388-1.12377 - 108.893-108.888 - 0.96164-0.96155 - 1.25859-1.25855 - 1.07883-1.07867 - 1700.09-1699.93 
683. 2020.06.03 18:30:59 - 1591208648.390 - 1.12388-1.12377 - 108.891-108.887 - 0.96164-0.96155 - 1.25859-1.25856 - 1.07884-1.07869 - 1700.11-1699.95 
684. 2020.06.03 18:30:59 - 1591208650.781 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
685. 2020.06.03 18:30:59 - 1591208650.812 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
686. 2020.06.03 18:30:59 - 1591208650.828 - 1.12388-1.12377 - 108.891-108.886 - 0.96162-0.96152 - 1.25858-1.25855 - 1.07884-1.07874 - 1700.10-1699.95 
687. 2020.06.03 18:30:59 - 1591208652.984 - 1.12386-1.12375 - 108.891-108.886 - 0.96161-0.96152 - 1.25854-1.25852 - 1.07884-1.07874 - 1700.14-1700.00 
688. 2020.06.03 18:30:59 - 1591208655.593 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96158 - 1.25854-1.25851 - 1.07884-1.07874 - 1700.20-1700.01 
689. 2020.06.03 18:30:59 - 1591208655.734 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25854-1.25851 - 1.07884-1.07874 - 1700.17-1699.99 
690. 2020.06.03 18:30:59 - 1591208655.843 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07884-1.07874 - 1700.09-1699.93 
691. 2020.06.03 18:30:59 - 1591208656.187 - 1.12386-1.12374 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07885-1.07869 - 1700.05-1699.91 
692. 2020.06.03 18:30:59 - 1591208656.453 - 1.12386-1.12374 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07885-1.07869 - 1700.05-1699.90 
693. 2020.06.03 18:30:59 - 1591208656.921 - 1.12386-1.12375 - 108.890-108.885 - 0.96166-0.96157 - 1.25856-1.25852 - 1.07884-1.07869 - 1700.09-1699.92 
694. 2020.06.03 18:30:59 - 1591208658.937 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25856-1.25853 - 1.07884-1.07869 - 1700.03-1699.87 
695. 2020.06.03 18:30:59 - 1591208659.921 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25859-1.25854 - 1.07884-1.07869 - 1700.03-1699.88 
696. 2020.06.03 18:30:59 - 1591208660.109 - 1.12390-1.12379 - 108.888-108.883 - 0.96161-0.96152 - 1.25860-1.25856 - 1.07884-1.07869 - 1700.03-1699.88 
697. 2020.06.03 18:30:59 - 1591208661.62 - 1.12388-1.12377 - 108.888-108.883 - 0.96162-0.96152 - 1.25859-1.25856 - 1.07884-1.07869 - 1700.11-1699.92 
698. 2020.06.03 18:30:59 - 1591208664.109 - 1.12398-1.12387 - 108.877-108.872 - 0.96158-0.96150 - 1.25887-1.25884 - 1.07885-1.07869 - 1700.08-1699.88 
699. 2020.06.03 18:30:59 - 1591208664.718 - 1.12399-1.12388 - 108.877-108.872 - 0.96158-0.96150 - 1.25886-1.25883 - 1.07885-1.07869 - 1700.32-1700.10 
700. 2020.06.03 18:30:59 - 1591208665.46 - 1.12399-1.12388 - 108.878-108.875 - 0.96158-0.96150 - 1.25886-1.25883 - 1.07885-1.07869 - 1700.31-1700.08 
701. 2020.06.03 18:30:59 - 1591208666.187 - 1.12398-1.12387 - 108.879-108.875 - 0.96158-0.96151 - 1.25886-1.25882 - 1.07885-1.07869 - 1700.13-1699.93 
702. 2020.06.03 18:30:59 - 1591208667.656 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.14-1699.92 
703. 2020.06.03 18:30:59 - 1591208668.78 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.12-1699.90 
704. 2020.06.03 18:30:59 - 1591208668.156 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.12-1699.90 
705. 2020.06.03 18:30:59 - 1591208668.687 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07884-1.07869 - 1700.15-1699.91 
706. 2020.06.03 18:30:59 - 1591208669.234 - 1.12398-1.12387 - 108.879-108.875 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07886-1.07869 - 1700.15-1699.91 
707. 2020.06.03 18:30:59 - 1591208670.265 - 1.12398-1.12387 - 108.881-108.877 - 0.96160-0.96151 - 1.25886-1.25883 - 1.07886-1.07869 - 1700.15-1699.91 
708. 2020.06.03 18:30:59 - 1591208671.734 - 1.12395-1.12384 - 108.881-108.877 - 0.96160-0.96152 - 1.25884-1.25881 - 1.07887-1.07870 - 1700.16-1699.89 
709. 2020.06.03 18:30:59 - 1591208679.640 - 1.12400-1.12389 - 108.880-108.876 - 0.96159-0.96151 - 1.25893-1.25890 - 1.07883-1.07869 - 1700.23-1699.91 
710. 2020.06.03 18:30:59 - 1591208682.906 - 1.12394-1.12383 - 108.880-108.877 - 0.96160-0.96152 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1699.93 
711. 2020.06.03 18:30:59 - 1591208682.31 - 1.12394-1.12383 - 108.880-108.877 - 0.96161-0.96153 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1699.93 
712. 2020.06.03 18:30:59 - 1591208682.609 - 1.12393-1.12382 - 108.880-108.877 - 0.96161-0.96153 - 1.25883-1.25880 - 1.07879-1.07869 - 1700.22-1700.00 
713. 2020.06.03 18:30:59 - 1591208685.859 - 1.12394-1.12383 - 108.881-108.876 - 0.96161-0.96152 - 1.25889-1.25886 - 1.07883-1.07869 - 1700.22-1699.95 
714. 2020.06.03 18:30:59 - 1591208685.78 - 1.12395-1.12384 - 108.881-108.876 - 0.96161-0.96152 - 1.25889-1.25886 - 1.07883-1.07869 - 1700.22-1699.95 
715. 2020.06.03 18:30:59 - 1591208692.640 - 1.12392-1.12381 - 108.883-108.880 - 0.96162-0.96153 - 1.25888-1.25885 - 1.07879-1.07866 - 1700.26-1700.02 
716. 2020.06.03 18:30:59 - 1591208693.750 - 1.12392-1.12381 - 108.883-108.880 - 0.96162-0.96153 - 1.25888-1.25885 - 1.07879-1.07866 - 1700.26-1700.02 
717. 2020.06.03 18:30:59 - 1591208696.984 - 1.12391-1.12380 - 108.883-108.880 - 0.96161-0.96153 - 1.25887-1.25882 - 1.07879-1.07866 - 1700.37-1700.10 
718. 2020.06.03 18:30:59 - 1591208702.266 - 1.12386-1.12374 - 108.883-108.879 - 0.96166-0.96158 - 1.25893-1.25888 - 1.07880-1.07867 - 1700.40-1700.17 
719. 2020.06.03 18:30:59 - 1591208703.641 - 1.12384-1.12373 - 108.883-108.879 - 0.96168-0.96160 - 1.25890-1.25887 - 1.07882-1.07869 - 1700.40-1700.13 
720. 2020.06.03 18:30:59 - 1591208704.719 - 1.12385-1.12374 - 108.883-108.878 - 0.96166-0.96157 - 1.25892-1.25887 - 1.07883-1.07869 - 1700.37-1700.13 
721. 2020.06.03 18:30:59 - 1591208705.406 - 1.12385-1.12374 - 108.883-108.878 - 0.96164-0.96157 - 1.25893-1.25887 - 1.07883-1.07869 - 1700.37-1700.13 
722. 2020.06.03 18:30:59 - 1591208710.921 - 1.12382-1.12370 - 108.883-108.879 - 0.96164-0.96157 - 1.25887-1.25884 - 1.07891-1.07879 - 1700.28-1700.05 
723. 2020.06.03 18:30:59 - 1591208710.718 - 1.12382-1.12370 - 108.883-108.879 - 0.96164-0.96157 - 1.25889-1.25884 - 1.07891-1.07879 - 1700.28-1700.05 
724. 2020.06.03 18:30:59 - 1591208711.0 - 1.12382-1.12371 - 108.883-108.879 - 0.96164-0.96157 - 1.25889-1.25884 - 1.07892-1.07879 - 1700.31-1700.18 
725. 2020.06.03 18:30:59 - 1591208713.203 - 1.12383-1.12372 - 108.882-108.878 - 0.96164-0.96155 - 1.25891-1.25886 - 1.07890-1.07878 - 1700.27-1699.98 
726. 2020.06.03 18:30:59 - 1591208714.843 - 1.12383-1.12372 - 108.883-108.878 - 0.96164-0.96155 - 1.25891-1.25885 - 1.07890-1.07877 - 1700.28-1700.03 
727. 2020.06.03 18:30:59 - 1591208715.828 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25885 - 1.07888-1.07873 - 1700.36-1700.03 
728. 2020.06.03 18:30:59 - 1591208715.843 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25885 - 1.07888-1.07873 - 1700.36-1700.03 
729. 2020.06.03 18:30:59 - 1591208715.937 - 1.12383-1.12372 - 108.883-108.878 - 0.96163-0.96155 - 1.25891-1.25886 - 1.07888-1.07873 - 1700.36-1700.03 
730. 2020.06.03 18:30:59 - 1591208716.906 - 1.12386-1.12375 - 108.882-108.878 - 0.96161-0.96153 - 1.25899-1.25894 - 1.07889-1.07874 - 1700.28-1700.05 
731. 2020.06.03 18:30:59 - 1591208716.109 - 1.12386-1.12375 - 108.882-108.878 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07889-1.07874 - 1700.28-1700.05 
732. 2020.06.03 18:30:59 - 1591208719.234 - 1.12386-1.12374 - 108.883-108.877 - 0.96160-0.96153 - 1.25890-1.25885 - 1.07885-1.07871 - 1700.17-1700.03 
733. 2020.06.03 18:30:59 - 1591208723.125 - 1.12385-1.12374 - 108.883-108.877 - 0.96161-0.96153 - 1.25890-1.25885 - 1.07888-1.07874 - 1700.13-1700.00 
734. 2020.06.03 18:30:59 - 1591208723.531 - 1.12382-1.12371 - 108.883-108.877 - 0.96163-0.96155 - 1.25888-1.25883 - 1.07891-1.07879 - 1700.09-1699.96 
735. 2020.06.03 18:30:59 - 1591208724.141 - 1.12381-1.12370 - 108.883-108.877 - 0.96163-0.96156 - 1.25882-1.25878 - 1.07881-1.07872 - 1700.09-1699.96 
736. 2020.06.03 18:30:59 - 1591208725.953 - 1.12377-1.12365 - 108.883-108.877 - 0.96165-0.96159 - 1.25880-1.25874 - 1.07881-1.07872 - 1700.09-1699.96 
737. 2020.06.03 18:30:59 - 1591208727.812 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.92-1699.78 
738. 2020.06.03 18:30:59 - 1591208727.844 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.92-1699.78 
739. 2020.06.03 18:30:59 - 1591208727.62 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
740. 2020.06.03 18:30:59 - 1591208727.156 - 1.12376-1.12364 - 108.883-108.878 - 0.96167-0.96159 - 1.25871-1.25867 - 1.07883-1.07869 - 1699.93-1699.78 
741. 2020.06.03 18:30:59 - 1591208732.891 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
742. 2020.06.03 18:30:59 - 1591208732.922 - 1.12381-1.12370 - 108.883-108.878 - 0.96163-0.96155 - 1.25874-1.25868 - 1.07885-1.07871 - 1700.07-1699.80 
743. 2020.06.03 18:30:59 - 1591208734.734 - 1.12382-1.12371 - 108.883-108.878 - 0.96163-0.96156 - 1.25873-1.25868 - 1.07881-1.07869 - 1699.91-1699.70 
744. 2020.06.03 18:30:59 - 1591208737.141 - 1.12383-1.12371 - 108.883-108.878 - 0.96164-0.96156 - 1.25879-1.25874 - 1.07879-1.07867 - 1700.40-1700.20 
745. 2020.06.03 18:30:59 - 1591208738.16 - 1.12383-1.12372 - 108.883-108.878 - 0.96164-0.96156 - 1.25881-1.25874 - 1.07879-1.07866 - 1700.46-1700.21 
746. 2020.06.03 18:30:59 - 1591208740.641 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
747. 2020.06.03 18:30:59 - 1591208741.719 - 1.12377-1.12366 - 108.883-108.879 - 0.96166-0.96159 - 1.25875-1.25871 - 1.07881-1.07866 - 1700.19-1699.93 
748. 2020.06.03 18:30:59 - 1591208745.953 - 1.12374-1.12362 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.00 
749. 2020.06.03 18:30:59 - 1591208745.109 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25866 - 1.07880-1.07867 - 1700.24-1700.01 
750. 2020.06.03 18:30:59 - 1591208746.641 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
751. 2020.06.03 18:30:59 - 1591208747.672 - 1.12372-1.12361 - 108.889-108.884 - 0.96169-0.96162 - 1.25871-1.25868 - 1.07885-1.07868 - 1700.23-1700.00 
752. 2020.06.03 18:30:59 - 1591208747.125 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96161 - 1.25871-1.25867 - 1.07885-1.07869 - 1700.23-1700.00 
753. 2020.06.03 18:30:59 - 1591208747.359 - 1.12374-1.12363 - 108.889-108.884 - 0.96169-0.96161 - 1.25873-1.25870 - 1.07885-1.07869 - 1700.23-1700.00 
754. 2020.06.03 18:30:59 - 1591208748.0 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
755. 2020.06.03 18:30:59 - 1591208748.109 - 1.12375-1.12364 - 108.889-108.884 - 0.96168-0.96161 - 1.25876-1.25872 - 1.07882-1.07869 - 1700.24-1699.98 
756. 2020.06.03 18:30:59 - 1591208748.156 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
757. 2020.06.03 18:30:59 - 1591208748.250 - 1.12375-1.12364 - 108.889-108.884 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
758. 2020.06.03 18:30:59 - 1591208748.375 - 1.12375-1.12364 - 108.889-108.885 - 0.96169-0.96162 - 1.25876-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
759. 2020.06.03 18:30:59 - 1591208749.922 - 1.12375-1.12363 - 108.892-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1699.98 
760. 2020.06.03 18:30:59 - 1591208749.500 - 1.12375-1.12364 - 108.893-108.888 - 0.96169-0.96162 - 1.25877-1.25872 - 1.07881-1.07869 - 1700.24-1700.00 
761. 2020.06.03 18:30:59 - 1591208751.156 - 1.12370-1.12359 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07868 - 1700.24-1699.98 
762. 2020.06.03 18:30:59 - 1591208751.250 - 1.12371-1.12360 - 108.893-108.889 - 0.96169-0.96162 - 1.25874-1.25871 - 1.07881-1.07870 - 1700.24-1699.98 
763. 2020.06.03 18:30:59 - 1591208752.391 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.30-1700.04 
764. 2020.06.03 18:30:59 - 1591208752.438 - 1.12375-1.12364 - 108.892-108.888 - 0.96169-0.96162 - 1.25873-1.25868 - 1.07880-1.07866 - 1700.31-1700.03 
765. 2020.06.03 18:30:59 - 1591208761.953 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
766. 2020.06.03 18:30:59 - 1591208761.0 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.27-1700.10 
767. 2020.06.03 18:30:59 - 1591208761.250 - 1.12373-1.12362 - 108.898-108.894 - 0.96168-0.96162 - 1.25869-1.25864 - 1.07881-1.07865 - 1700.33-1700.10 
768. 2020.06.03 18:30:59 - 1591208764.281 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96161 - 1.25871-1.25865 - 1.07882-1.07867 - 1700.26-1699.97 
769. 2020.06.03 18:30:59 - 1591208766.640 - 1.12375-1.12364 - 108.901-108.897 - 0.96168-0.96162 - 1.25870-1.25865 - 1.07882-1.07866 - 1700.25-1700.07 
770. 2020.06.03 18:30:59 - 1591208770.843 - 1.12372-1.12361 - 108.903-108.899 - 0.96169-0.96161 - 1.25867-1.25862 - 1.07878-1.07863 - 1700.23-1700.00 
771. 2020.06.03 18:30:59 - 1591208774.312 - 1.12371-1.12360 - 108.908-108.904 - 0.96169-0.96162 - 1.25870-1.25866 - 1.07883-1.07866 - 1699.96-1699.80 
772. 2020.06.03 18:30:59 - 1591208777.281 - 1.12365-1.12354 - 108.913-108.908 - 0.96172-0.96163 - 1.25854-1.25851 - 1.07876-1.07862 - 1699.99-1699.84 
773. 2020.06.03 18:30:59 - 1591208780.703 - 1.12366-1.12355 - 108.912-108.908 - 0.96172-0.96164 - 1.25858-1.25855 - 1.07878-1.07863 - 1699.96-1699.80 
774. 2020.06.03 18:30:59 - 1591208782.156 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
775. 2020.06.03 18:30:59 - 1591208782.203 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25870-1.25865 - 1.07875-1.07866 - 1699.95-1699.83 
776. 2020.06.03 18:30:59 - 1591208783.734 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.96-1699.83 
777. 2020.06.03 18:30:59 - 1591208784.968 - 1.12371-1.12359 - 108.913-108.909 - 0.96169-0.96161 - 1.25871-1.25865 - 1.07875-1.07865 - 1699.94-1699.82 
778. 2020.06.03 18:30:59 - 1591208786.281 - 1.12372-1.12361 - 108.912-108.907 - 0.96168-0.96160 - 1.25869-1.25863 - 1.07880-1.07865 - 1699.95-1699.80 
779. 2020.06.03 18:30:59 - 1591208789.937 - 1.12374-1.12362 - 108.909-108.904 - 0.96168-0.96160 - 1.25872-1.25867 - 1.07880-1.07864 - 1699.96-1699.85 
780. 2020.06.03 18:30:59 - 1591208789.625 - 1.12374-1.12362 - 108.909-108.904 - 0.96166-0.96159 - 1.25873-1.25868 - 1.07879-1.07863 - 1699.99-1699.87 
781. 2020.06.03 18:30:59 - 1591208790.187 - 1.12377-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07862 - 1699.97-1699.87 
782. 2020.06.03 18:30:59 - 1591208790.281 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25875-1.25869 - 1.07877-1.07861 - 1699.97-1699.87 
783. 2020.06.03 18:30:59 - 1591208792.15 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1699.99-1699.95 
784. 2020.06.03 18:30:59 - 1591208792.78 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96161 - 1.25876-1.25870 - 1.07881-1.07866 - 1700.08-1699.95 
785. 2020.06.03 18:30:59 - 1591208794.312 - 1.12376-1.12365 - 108.909-108.904 - 0.96168-0.96161 - 1.25873-1.25869 - 1.07882-1.07866 - 1700.10-1699.94 
786. 2020.06.03 18:30:59 - 1591208795.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07882-1.07865 - 1700.08-1699.95 
787. 2020.06.03 18:30:59 - 1591208796.0 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.05-1699.89 
788. 2020.06.03 18:30:59 - 1591208796.109 - 1.12376-1.12365 - 108.909-108.904 - 0.96167-0.96160 - 1.25873-1.25869 - 1.07883-1.07866 - 1700.06-1700.00 
789. 2020.06.03 18:30:59 - 1591208806.421 - 1.12376-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.10-1699.96 
790. 2020.06.03 18:30:59 - 1591208808.125 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25873-1.25868 - 1.07884-1.07870 - 1700.04-1699.98 
791. 2020.06.03 18:30:59 - 1591208808.578 - 1.12375-1.12364 - 108.910-108.906 - 0.96164-0.96157 - 1.25872-1.25868 - 1.07884-1.07870 - 1700.11-1700.03 
792. 2020.06.03 18:30:59 - 1591208811.796 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25870-1.25868 - 1.07885-1.07870 - 1700.11-1699.90 
793. 2020.06.03 18:30:59 - 1591208811.78 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96158 - 1.25872-1.25866 - 1.07885-1.07870 - 1700.11-1699.90 
794. 2020.06.03 18:30:59 - 1591208811.625 - 1.12376-1.12364 - 108.909-108.905 - 0.96165-0.96157 - 1.25868-1.25864 - 1.07886-1.07870 - 1700.03-1699.99 
795. 2020.06.03 18:30:59 - 1591208812.421 - 1.12377-1.12365 - 108.909-108.905 - 0.96165-0.96157 - 1.25867-1.25863 - 1.07886-1.07870 - 1700.07-1699.88 
796. 2020.06.03 18:30:59 - 1591208813.640 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
797. 2020.06.03 18:30:59 - 1591208814.781 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25865-1.25860 - 1.07886-1.07870 - 1700.09-1699.87 
798. 2020.06.03 18:30:59 - 1591208814.250 - 1.12376-1.12364 - 108.910-108.905 - 0.96165-0.96157 - 1.25860-1.25856 - 1.07886-1.07870 - 1699.97-1699.72 
799. 2020.06.03 18:30:59 - 1591208817.78 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
800. 2020.06.03 18:30:59 - 1591208817.187 - 1.12374-1.12362 - 108.910-108.906 - 0.96165-0.96157 - 1.25860-1.25855 - 1.07886-1.07870 - 1699.97-1699.87 
801. 2020.06.03 18:30:59 - 1591208818.953 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.81-1699.69 
802. 2020.06.03 18:30:59 - 1591208819.78 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.75-1699.65 
803. 2020.06.03 18:30:59 - 1591208820.937 - 1.12374-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25861-1.25855 - 1.07886-1.07871 - 1699.78-1699.66 
804. 2020.06.03 18:30:59 - 1591208820.312 - 1.12373-1.12362 - 108.910-108.906 - 0.96164-0.96157 - 1.25862-1.25855 - 1.07884-1.07871 - 1699.83-1699.79 
805. 2020.06.03 18:30:59 - 1591208822.750 - 1.12372-1.12361 - 108.910-108.906 - 0.96167-0.96159 - 1.25861-1.25857 - 1.07884-1.07871 - 1699.85-1699.81 
806. 2020.06.03 18:30:59 - 1591208824.812 - 1.12377-1.12366 - 108.896-108.893 - 0.96161-0.96152 - 1.25870-1.25867 - 1.07883-1.07870 - 1699.80-1699.66 
807. 2020.06.03 18:30:59 - 1591208825.250 - 1.12383-1.12372 - 108.902-108.898 - 0.96160-0.96152 - 1.25875-1.25869 - 1.07880-1.07870 - 1699.80-1699.60 
808. 2020.06.03 18:30:59 - 1591208826.62 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96149 - 1.25872-1.25869 - 1.07879-1.07867 - 1699.84-1699.66 
809. 2020.06.03 18:30:59 - 1591208827.156 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.71 
810. 2020.06.03 18:30:59 - 1591208827.484 - 1.12386-1.12375 - 108.902-108.898 - 0.96158-0.96150 - 1.25872-1.25869 - 1.07885-1.07869 - 1699.79-1699.72 
811. 2020.06.03 18:30:59 - 1591208830.312 - 1.12383-1.12371 - 108.902-108.898 - 0.96160-0.96152 - 1.25868-1.25865 - 1.07886-1.07872 - 1699.97-1699.71 
812. 2020.06.03 18:30:59 - 1591208831.250 - 1.12378-1.12366 - 108.902-108.898 - 0.96164-0.96155 - 1.25866-1.25863 - 1.07887-1.07872 - 1699.81-1699.63 
813. 2020.06.03 18:30:59 - 1591208834.93 - 1.12373-1.12360 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.81-1699.67 
814. 2020.06.03 18:30:59 - 1591208834.328 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
815. 2020.06.03 18:30:59 - 1591208834.421 - 1.12373-1.12361 - 108.902-108.898 - 0.96165-0.96157 - 1.25859-1.25856 - 1.07881-1.07869 - 1699.82-1699.68 
816. 2020.06.03 18:30:59 - 1591208835.421 - 1.12372-1.12360 - 108.902-108.898 - 0.96166-0.96159 - 1.25859-1.25855 - 1.07881-1.07866 - 1699.74-1699.70 
817. 2020.06.03 18:30:59 - 1591208838.812 - 1.12370-1.12358 - 108.902-108.898 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07882-1.07869 - 1699.91-1699.65 
818. 2020.06.03 18:30:59 - 1591208838.906 - 1.12370-1.12358 - 108.902-108.899 - 0.96168-0.96160 - 1.25858-1.25853 - 1.07883-1.07869 - 1699.91-1699.65 
819. 2020.06.03 18:30:59 - 1591208838.515 - 1.12371-1.12360 - 108.903-108.899 - 0.96168-0.96159 - 1.25861-1.25856 - 1.07883-1.07867 - 1699.91-1699.65 
820. 2020.06.03 18:30:59 - 1591208839.93 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.91-1699.67 
821. 2020.06.03 18:30:59 - 1591208839.359 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96161 - 1.25860-1.25855 - 1.07883-1.07867 - 1699.86-1699.62 
822. 2020.06.03 18:30:59 - 1591208841.203 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07878-1.07865 - 1700.09-1699.82 
823. 2020.06.03 18:30:59 - 1591208841.578 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25863-1.25857 - 1.07876-1.07865 - 1700.09-1700.02 
824. 2020.06.03 18:30:59 - 1591208842.937 - 1.12371-1.12360 - 108.904-108.899 - 0.96168-0.96160 - 1.25862-1.25857 - 1.07875-1.07865 - 1700.10-1699.95 
825. 2020.06.03 18:30:59 - 1591208843.141 - 1.12372-1.12360 - 108.903-108.899 - 0.96168-0.96160 - 1.25860-1.25854 - 1.07875-1.07865 - 1700.13-1700.02 
826. 2020.06.03 18:30:59 - 1591208854.953 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25854 - 1.07878-1.07868 - 1700.17-1699.87 
827. 2020.06.03 18:30:59 - 1591208854.156 - 1.12368-1.12356 - 108.903-108.900 - 0.96170-0.96161 - 1.25857-1.25853 - 1.07878-1.07868 - 1700.17-1699.87 
828. 2020.06.03 18:30:59 - 1591208855.531 - 1.12373-1.12362 - 108.903-108.899 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
829. 2020.06.03 18:30:59 - 1591208855.641 - 1.12373-1.12362 - 108.902-108.898 - 0.96167-0.96159 - 1.25862-1.25857 - 1.07879-1.07868 - 1700.08-1699.83 
830. 2020.06.03 18:30:59 - 1591208856.156 - 1.12374-1.12363 - 108.902-108.897 - 0.96167-0.96159 - 1.25863-1.25856 - 1.07879-1.07868 - 1700.17-1699.84 
831. 2020.06.03 18:30:59 - 1591208857.203 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
832. 2020.06.03 18:30:59 - 1591208857.234 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
833. 2020.06.03 18:30:59 - 1591208857.281 - 1.12373-1.12361 - 108.902-108.897 - 0.96168-0.96160 - 1.25863-1.25856 - 1.07878-1.07868 - 1700.17-1699.83 
834. 2020.06.03 18:30:59 - 1591208859.156 - 1.12374-1.12363 - 108.902-108.898 - 0.96166-0.96157 - 1.25864-1.25857 - 1.07880-1.07870 - 1700.13-1699.84 
835. 2020.06.03 18:30:59 - 1591208861.828 - 1.12375-1.12364 - 108.894-108.890 - 0.96165-0.96155 - 1.25873-1.25866 - 1.07878-1.07869 - 1700.14-1699.86 
836. 2020.06.03 18:30:59 - 1591208862.578 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.17-1699.95 
837. 2020.06.03 18:30:59 - 1591208863.16 - 1.12383-1.12372 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25870 - 1.07885-1.07873 - 1700.15-1699.93 
838. 2020.06.03 18:30:59 - 1591208865.297 - 1.12385-1.12374 - 108.894-108.890 - 0.96159-0.96150 - 1.25875-1.25868 - 1.07886-1.07873 - 1700.26-1700.16 
839. 2020.06.03 18:30:59 - 1591208866.891 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
840. 2020.06.03 18:30:59 - 1591208866.16 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.12 
841. 2020.06.03 18:30:59 - 1591208866.438 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.15 
842. 2020.06.03 18:30:59 - 1591208867.328 - 1.12387-1.12376 - 108.893-108.890 - 0.96159-0.96149 - 1.25875-1.25868 - 1.07884-1.07873 - 1700.26-1700.09 
843. 2020.06.03 18:30:59 - 1591208869.391 - 1.12387-1.12375 - 108.893-108.890 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07872 - 1700.26-1700.13 
844. 2020.06.03 18:30:59 - 1591208870.922 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07886-1.07873 - 1700.28-1700.13 
845. 2020.06.03 18:30:59 - 1591208871.375 - 1.12387-1.12375 - 108.888-108.884 - 0.96159-0.96149 - 1.25876-1.25868 - 1.07887-1.07873 - 1700.25-1700.13 
846. 2020.06.03 18:30:59 - 1591208873.797 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
847. 2020.06.03 18:30:59 - 1591208873.828 - 1.12382-1.12371 - 108.888-108.885 - 0.96160-0.96150 - 1.25873-1.25867 - 1.07882-1.07874 - 1700.23-1700.05 
848. 2020.06.03 18:30:59 - 1591208875.360 - 1.12383-1.12371 - 108.888-108.885 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.16 
849. 2020.06.03 18:30:59 - 1591208876.547 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
850. 2020.06.03 18:30:59 - 1591208876.610 - 1.12382-1.12370 - 108.885-108.881 - 0.96160-0.96152 - 1.25875-1.25867 - 1.07882-1.07874 - 1700.30-1700.11 
851. 2020.06.03 18:30:59 - 1591208877.281 - 1.12380-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07882-1.07874 - 1700.30-1700.11 
852. 2020.06.03 18:30:59 - 1591208877.406 - 1.12381-1.12369 - 108.885-108.881 - 0.96160-0.96152 - 1.25871-1.25868 - 1.07881-1.07874 - 1700.30-1700.11 
853. 2020.06.03 18:30:59 - 1591208877.453 - 1.12381-1.12369 - 108.886-108.883 - 0.96165-0.96157 - 1.25871-1.25867 - 1.07885-1.07872 - 1700.25-1700.17 
854. 2020.06.03 18:30:59 - 1591208878.485 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96157 - 1.25868-1.25862 - 1.07885-1.07871 - 1700.28-1700.13 
855. 2020.06.03 18:30:59 - 1591208879.453 - 1.12374-1.12362 - 108.887-108.884 - 0.96166-0.96158 - 1.25869-1.25862 - 1.07887-1.07871 - 1700.30-1700.12 
856. 2020.06.03 18:30:59 - 1591208880.188 - 1.12374-1.12362 - 108.885-108.881 - 0.96166-0.96158 - 1.25871-1.25864 - 1.07886-1.07877 - 1700.30-1700.07 
857. 2020.06.03 18:30:59 - 1591208884.313 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96155 - 1.25872-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
858. 2020.06.03 18:30:59 - 1591208884.516 - 1.12377-1.12364 - 108.883-108.879 - 0.96164-0.96157 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.36-1700.17 
859. 2020.06.03 18:30:59 - 1591208886.766 - 1.12372-1.12360 - 108.887-108.883 - 0.96167-0.96158 - 1.25869-1.25863 - 1.07884-1.07873 - 1700.27-1699.99 
860. 2020.06.03 18:30:59 - 1591208886.625 - 1.12373-1.12362 - 108.884-108.881 - 0.96165-0.96156 - 1.25870-1.25865 - 1.07885-1.07873 - 1700.24-1700.11 
861. 2020.06.03 18:30:59 - 1591208887.703 - 1.12373-1.12362 - 108.884-108.880 - 0.96165-0.96156 - 1.25871-1.25865 - 1.07887-1.07873 - 1700.27-1700.08 
862. 2020.06.03 18:30:59 - 1591208887.563 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
863. 2020.06.03 18:30:59 - 1591208887.610 - 1.12374-1.12362 - 108.883-108.879 - 0.96165-0.96158 - 1.25871-1.25864 - 1.07887-1.07873 - 1700.27-1700.11 
864. 2020.06.03 18:30:59 - 1591208891.484 - 1.12370-1.12359 - 108.884-108.880 - 0.96166-0.96158 - 1.25870-1.25864 - 1.07884-1.07873 - 1700.34-1700.07 
865. 2020.06.03 18:30:59 - 1591208893.391 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
866. 2020.06.03 18:30:59 - 1591208893.500 - 1.12366-1.12355 - 108.887-108.884 - 0.96170-0.96161 - 1.25866-1.25861 - 1.07885-1.07873 - 1700.19-1699.96 
867. 2020.06.03 18:30:59 - 1591208895.578 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.18-1699.93 
868. 2020.06.03 18:30:59 - 1591208895.797 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25872-1.25865 - 1.07886-1.07873 - 1700.22-1700.02 
869. 2020.06.03 18:30:59 - 1591208896.94 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07885-1.07873 - 1700.19-1700.00 
870. 2020.06.03 18:30:59 - 1591208896.453 - 1.12373-1.12362 - 108.885-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07886-1.07875 - 1700.19-1700.00 
871. 2020.06.03 18:30:59 - 1591208897.47 - 1.12373-1.12362 - 108.886-108.882 - 0.96167-0.96159 - 1.25871-1.25865 - 1.07884-1.07875 - 1700.19-1700.02 
872. 2020.06.03 18:30:59 - 1591208897.641 - 1.12372-1.12360 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.19-1700.02 
873. 2020.06.03 18:30:59 - 1591208898.453 - 1.12372-1.12361 - 108.886-108.882 - 0.96167-0.96160 - 1.25871-1.25864 - 1.07884-1.07875 - 1700.20-1700.03 
874. 2020.06.03 18:30:59 - 1591208900.859 - 1.12373-1.12362 - 108.886-108.883 - 0.96167-0.96160 - 1.25871-1.25867 - 1.07884-1.07875 - 1700.21-1700.03 
875. 2020.06.03 18:30:59 - 1591208902.172 - 1.12372-1.12361 - 108.886-108.883 - 0.96167-0.96159 - 1.25872-1.25868 - 1.07884-1.07875 - 1700.22-1700.03 
876. 2020.06.03 18:30:59 - 1591208902.609 - 1.12371-1.12360 - 108.886-108.883 - 0.96167-0.96159 - 1.25869-1.25866 - 1.07885-1.07875 - 1700.22-1700.03 
877. 2020.06.03 18:30:59 - 1591208903.953 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
878. 2020.06.03 18:30:59 - 1591208903.984 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25866-1.25863 - 1.07884-1.07875 - 1700.28-1700.09 
879. 2020.06.03 18:30:59 - 1591208904.719 - 1.12366-1.12355 - 108.888-108.884 - 0.96170-0.96162 - 1.25865-1.25862 - 1.07884-1.07875 - 1700.24-1700.12 
880. 2020.06.03 18:30:59 - 1591208909.953 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07880-1.07871 - 1700.24-1700.10 
881. 2020.06.03 18:30:59 - 1591208909.375 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.24-1700.11 
882. 2020.06.03 18:30:59 - 1591208910.156 - 1.12376-1.12365 - 108.887-108.883 - 0.96163-0.96156 - 1.25875-1.25870 - 1.07881-1.07871 - 1700.18-1700.06 
883. 2020.06.03 18:30:59 - 1591208911.219 - 1.12376-1.12364 - 108.887-108.883 - 0.96163-0.96156 - 1.25878-1.25873 - 1.07881-1.07868 - 1700.18-1700.07 
884. 2020.06.03 18:30:59 - 1591208912.531 - 1.12377-1.12365 - 108.887-108.883 - 0.96163-0.96155 - 1.25879-1.25872 - 1.07878-1.07869 - 1700.18-1700.01 
885. 2020.06.03 18:30:59 - 1591208915.281 - 1.12381-1.12369 - 108.886-108.883 - 0.96161-0.96153 - 1.25883-1.25877 - 1.07880-1.07869 - 1700.29-1700.06 
886. 2020.06.03 18:30:59 - 1591208916.765 - 1.12381-1.12369 - 108.886-108.882 - 0.96161-0.96153 - 1.25884-1.25881 - 1.07880-1.07869 - 1700.30-1700.07 
887. 2020.06.03 18:30:59 - 1591208917.0 - 1.12381-1.12370 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.29-1700.08 
888. 2020.06.03 18:30:59 - 1591208917.344 - 1.12380-1.12369 - 108.885-108.882 - 0.96160-0.96153 - 1.25884-1.25881 - 1.07879-1.07869 - 1700.18-1700.06 
889. 2020.06.03 18:30:59 - 1591208922.47 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
890. 2020.06.03 18:30:59 - 1591208922.437 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.94 
891. 2020.06.03 18:30:59 - 1591208922.484 - 1.12375-1.12364 - 108.884-108.880 - 0.96164-0.96156 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.10-1699.96 
892. 2020.06.03 18:30:59 - 1591208924.468 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
893. 2020.06.03 18:30:59 - 1591208924.578 - 1.12371-1.12360 - 108.887-108.882 - 0.96167-0.96159 - 1.25884-1.25880 - 1.07881-1.07867 - 1700.08-1699.90 
894. 2020.06.03 18:30:59 - 1591208925.656 - 1.12373-1.12362 - 108.887-108.883 - 0.96165-0.96157 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.08-1699.88 
895. 2020.06.03 18:30:59 - 1591208926.875 - 1.12372-1.12361 - 108.887-108.882 - 0.96165-0.96158 - 1.25884-1.25881 - 1.07881-1.07867 - 1700.07-1699.87 
896. 2020.06.03 18:30:59 - 1591208927.422 - 1.12376-1.12365 - 108.884-108.881 - 0.96163-0.96156 - 1.25886-1.25883 - 1.07881-1.07867 - 1700.07-1699.85 
897. 2020.06.03 18:30:59 - 1591208931.593 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.12-1699.91 
898. 2020.06.03 18:30:59 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
899. 2020.06.03 18:30:59 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
900. 2020.06.03 18:30:59 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
901. 2020.06.03 18:30:59 - 1591208932.156 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96151 - 1.25895-1.25892 - 1.07882-1.07869 - 1700.11-1699.98 *
902. 2020.06.03 18:30:59 - 1591208934.93 - 1.12382-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25896-1.25891 - 1.07880-1.07869 - 1700.14-1699.95 *
903. 2020.06.03 18:30:59 - 1591208935.156 - 1.12382-1.12371 - 108.876-108.872 - 0.96159-0.96151 - 1.25896-1.25893 - 1.07880-1.07869 - 1700.13-1700.04 
904. 2020.06.03 18:30:59 - 1591208938.828 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.10 
905. 2020.06.03 18:30:59 - 1591208939.109 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07880-1.07866 - 1700.25-1700.04 
906. 2020.06.03 18:30:59 - 1591208939.375 - 1.12383-1.12372 - 108.878-108.875 - 0.96158-0.96151 - 1.25898-1.25893 - 1.07881-1.07866 - 1700.25-1700.06 
907. 2020.06.03 18:30:59 - 1591208944.656 - 1.12383-1.12371 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
908. 2020.06.03 18:30:59 - 1591208944.718 - 1.12383-1.12372 - 108.878-108.874 - 0.96159-0.96152 - 1.25898-1.25892 - 1.07883-1.07869 - 1700.15-1700.02 
909. 2020.06.03 18:30:59 - 1591208948.453 - 1.12382-1.12371 - 108.878-108.874 - 0.96160-0.96151 - 1.25902-1.25897 - 1.07883-1.07870 - 1700.21-1700.02 
910. 2020.06.03 18:30:59 - 1591208951.62 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.25-1700.06 
911. 2020.06.03 18:30:59 - 1591208951.218 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07880-1.07871 - 1700.25-1700.06 
912. 2020.06.03 18:30:59 - 1591208951.812 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.16 
913. 2020.06.03 18:30:59 - 1591208951.953 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.13 
914. 2020.06.03 18:30:59 - 1591208952.15 - 1.12378-1.12367 - 108.878-108.874 - 0.96160-0.96152 - 1.25900-1.25894 - 1.07881-1.07871 - 1700.24-1700.12 
915. 2020.06.03 18:30:59 - 1591208953.0 - 1.12377-1.12366 - 108.879-108.875 - 0.96160-0.96152 - 1.25909-1.25904 - 1.07881-1.07871 - 1700.26-1700.09 
916. 2020.06.03 18:30:59 - 1591208955.31 - 1.12377-1.12365 - 108.879-108.875 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07882-1.07871 - 1700.27-1700.10 
917. 2020.06.03 18:30:59 - 1591208955.672 - 1.12377-1.12366 - 108.878-108.874 - 0.96160-0.96152 - 1.25909-1.25905 - 1.07883-1.07871 - 1700.22-1700.12 
918. 2020.06.03 18:30:59 - 1591208957.125 - 1.12376-1.12365 - 108.879-108.876 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07883-1.07871 - 1700.24-1700.12 
919. 2020.06.03 18:30:59 - 1591208958.328 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25900 - 1.07881-1.07871 - 1700.37-1700.26 
920. 2020.06.03 18:30:59 - 1591208958.797 - 1.12375-1.12364 - 108.877-108.873 - 0.96161-0.96153 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.37-1700.24 
921. 2020.06.03 18:30:59 - 1591208959.109 - 1.12375-1.12364 - 108.875-108.873 - 0.96161-0.96152 - 1.25905-1.25901 - 1.07881-1.07871 - 1700.32-1700.20 
922. 2020.06.03 18:30:59 - 1591208961.93 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
923. 2020.06.03 18:30:59 - 1591208961.109 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07872 - 1700.30-1700.10 
924. 2020.06.03 18:30:59 - 1591208961.156 - 1.12376-1.12365 - 108.871-108.867 - 0.96161-0.96152 - 1.25908-1.25903 - 1.07880-1.07871 - 1700.30-1700.10 
925. 2020.06.03 18:30:59 - 1591208961.734 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.13 
926. 2020.06.03 18:30:59 - 1591208962.47 - 1.12376-1.12364 - 108.871-108.867 - 0.96161-0.96152 - 1.25911-1.25905 - 1.07881-1.07871 - 1700.30-1700.21 
927. 2020.06.03 18:30:59 - 1591208964.125 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
928. 2020.06.03 18:30:59 - 1591208964.156 - 1.12380-1.12369 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.30-1700.22 
929. 2020.06.03 18:30:59 - 1591208964.453 - 1.12381-1.12370 - 108.873-108.869 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.25-1700.17 
930. 2020.06.03 18:30:59 - 1591208964.750 - 1.12381-1.12370 - 108.873-108.870 - 0.96158-0.96150 - 1.25918-1.25912 - 1.07883-1.07874 - 1700.24-1700.20 
931. 2020.06.03 18:30:59 - 1591208968.93 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
932. 2020.06.03 18:30:59 - 1591208968.187 - 1.12382-1.12371 - 108.874-108.870 - 0.96158-0.96150 - 1.25920-1.25913 - 1.07882-1.07873 - 1700.22-1700.14 
933. 2020.06.03 18:30:59 - 1591208968.468 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
934. 2020.06.03 18:30:59 - 1591208968.547 - 1.12383-1.12372 - 108.874-108.870 - 0.96158-0.96151 - 1.25917-1.25912 - 1.07882-1.07873 - 1700.22-1700.14 
935. 2020.06.03 18:30:59 - 1591208969.265 - 1.12381-1.12370 - 108.874-108.870 - 0.96159-0.96151 - 1.25914-1.25908 - 1.07877-1.07870 - 1700.20-1700.16 
936. 2020.06.03 18:30:59 - 1591208969.968 - 1.12381-1.12370 - 108.873-108.869 - 0.96159-0.96152 - 1.25913-1.25907 - 1.07877-1.07870 - 1700.22-1700.18 
937. 2020.06.03 18:30:59 - 1591208973.93 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07883-1.07871 - 1700.20-1700.03 
938. 2020.06.03 18:30:59 - 1591208973.187 - 1.12387-1.12375 - 108.877-108.872 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07871 - 1700.20-1700.03 
939. 2020.06.03 18:30:59 - 1591208973.984 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
940. 2020.06.03 18:30:59 - 1591208974.31 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
941. 2020.06.03 18:30:59 - 1591208974.187 - 1.12387-1.12375 - 108.877-108.874 - 0.96158-0.96149 - 1.25918-1.25914 - 1.07882-1.07873 - 1700.20-1700.03 
942. 2020.06.03 18:30:59 - 1591208978.765 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25918 - 1.07884-1.07875 - 1700.29-1700.14 
943. 2020.06.03 18:30:59 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
944. 2020.06.03 18:30:59 - 1591208978.890 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
945. 2020.06.03 18:30:59 - 1591208978.968 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
946. 2020.06.03 18:30:59 - 1591208979.0 - 1.12392-1.12381 - 108.877-108.872 - 0.96152-0.96144 - 1.25923-1.25916 - 1.07884-1.07875 - 1700.29-1700.14 *
947. 2020.06.03 18:30:59 - 1591208980.234 - 1.12392-1.12381 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07881-1.07873 - 1700.29-1700.14 *
948. 2020.06.03 18:30:59 - 1591208981.875 - 1.12394-1.12382 - 108.872-108.867 - 0.96151-0.96143 - 1.25922-1.25916 - 1.07880-1.07870 - 1700.30-1700.16 
949. 2020.06.03 18:30:59 - 1591208984.0 - 1.12394-1.12383 - 108.871-108.867 - 0.96150-0.96141 - 1.25923-1.25917 - 1.07881-1.07872 - 1700.25-1700.15 
950. 2020.06.03 18:30:59 - 1591208991.656 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.01 
951. 2020.06.03 18:30:59 - 1591208992.140 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
952. 2020.06.03 18:30:59 - 1591208992.281 - 1.12397-1.12386 - 108.877-108.872 - 0.96149-0.96141 - 1.25924-1.25917 - 1.07882-1.07873 - 1700.14-1700.03 *
953. 2020.06.03 18:30:59 - 1591208992.718 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96143 - 1.25922-1.25915 - 1.07881-1.07872 - 1700.10-1700.03 *
954. 2020.06.03 18:30:59 - 1591208993.125 - 1.12397-1.12386 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07884-1.07875 - 1699.99-1699.88 *
955. 2020.06.03 18:30:59 - 1591208996.78 - 1.12397-1.12386 - 108.877-108.873 - 0.96149-0.96142 - 1.25922-1.25916 - 1.07883-1.07873 - 1699.98-1699.87 *
956. 2020.06.03 18:30:59 - 1591208997.343 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96142 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.03-1699.91 
957. 2020.06.03 18:30:59 - 1591208998.265 - 1.12396-1.12385 - 108.877-108.872 - 0.96150-0.96141 - 1.25922-1.25914 - 1.07885-1.07877 - 1700.03-1699.93 
958. 2020.06.03 18:30:59 - 1591208999.234 - 1.12393-1.12381 - 108.878-108.873 - 0.96151-0.96143 - 1.25923-1.25915 - 1.07884-1.07874 - 1700.03-1699.95 
959. 2020.06.03 18:30:59 - 1591209002.15 - 1.12392-1.12381 - 108.877-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
960. 2020.06.03 18:30:59 - 1591209002.234 - 1.12392-1.12381 - 108.876-108.873 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.14-1700.06 
961. 2020.06.03 18:30:59 - 1591209002.0 - 1.12392-1.12381 - 108.876-108.872 - 0.96150-0.96143 - 1.25923-1.25915 - 1.07884-1.07876 - 1700.22-1700.15 
962. 2020.06.03 18:30:59 - 1591209006.0 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07884-1.07876 - 1700.08-1700.00 
963. 2020.06.03 18:30:59 - 1591209007.172 - 1.12392-1.12381 - 108.871-108.867 - 0.96150-0.96142 - 1.25923-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
964. 2020.06.03 18:30:59 - 1591209007.672 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25922-1.25915 - 1.07885-1.07876 - 1700.10-1700.02 
965. 2020.06.03 18:30:59 - 1591209007.890 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25921-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
966. 2020.06.03 18:30:59 - 1591209010.281 - 1.12388-1.12377 - 108.874-108.869 - 0.96152-0.96144 - 1.25920-1.25913 - 1.07886-1.07876 - 1699.98-1699.91 
967. 2020.06.03 18:30:59 - 1591209012.218 - 1.12386-1.12375 - 108.875-108.871 - 0.96152-0.96145 - 1.25920-1.25913 - 1.07886-1.07878 - 1700.10-1700.02 
968. 2020.06.03 18:30:59 - 1591209013.718 - 1.12380-1.12369 - 108.876-108.873 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07893-1.07880 - 1700.07-1699.96 
969. 2020.06.03 18:30:59 - 1591209016.218 - 1.12377-1.12365 - 108.880-108.876 - 0.96163-0.96155 - 1.25898-1.25891 - 1.07895-1.07883 - 1700.05-1699.93 
970. 2020.06.03 18:30:59 - 1591209017.93 - 1.12377-1.12366 - 108.881-108.876 - 0.96163-0.96155 - 1.25899-1.25894 - 1.07895-1.07883 - 1700.06-1699.95 
971. 2020.06.03 18:30:59 - 1591209018.0 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.11-1699.97 
972. 2020.06.03 18:30:59 - 1591209019.140 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.05-1699.97 
973. 2020.06.03 18:30:59 - 1591209020.218 - 1.12381-1.12369 - 108.880-108.876 - 0.96160-0.96150 - 1.25904-1.25901 - 1.07890-1.07880 - 1700.08-1699.94 
974. 2020.06.03 18:30:59 - 1591209021.93 - 1.12381-1.12369 - 108.880-108.876 - 0.96158-0.96152 - 1.25904-1.25899 - 1.07891-1.07880 - 1700.08-1699.94 
975. 2020.06.03 18:30:59 - 1591209021.703 - 1.12384-1.12373 - 108.876-108.871 - 0.96158-0.96150 - 1.25907-1.25904 - 1.07887-1.07879 - 1700.09-1699.95 
976. 2020.06.03 18:30:59 - 1591209023.218 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25907-1.25904 - 1.07885-1.07879 - 1700.01-1699.92 
977. 2020.06.03 18:30:59 - 1591209023.968 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25906-1.25903 - 1.07886-1.07878 - 1700.09-1699.96 
978. 2020.06.03 18:30:59 - 1591209024.500 - 1.12382-1.12371 - 108.873-108.870 - 0.96157-0.96149 - 1.25916-1.25911 - 1.07892-1.07880 - 1700.09-1699.96 
979. 2020.06.03 18:30:59 - 1591209027.47 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
980. 2020.06.03 18:30:59 - 1591209027.547 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
981. 2020.06.03 18:30:59 - 1591209035.172 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 
982. 2020.06.03 18:30:59 - 1591209035.281 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
983. 2020.06.03 18:30:59 - 1591209035.328 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
984. 2020.06.03 18:30:59 - 1591209035.375 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
985. 2020.06.03 18:30:59 - 1591209035.781 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
986. 2020.06.03 18:30:59 - 1591209036.765 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07894-1.07882 - 1699.83-1699.78 *
987. 2020.06.03 18:30:59 - 1591209036.953 - 1.12376-1.12365 - 108.877-108.872 - 0.96164-0.96155 - 1.25898-1.25893 - 1.07893-1.07879 - 1699.83-1699.78 
988. 2020.06.03 18:30:59 - 1591209037.875 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25901-1.25896 - 1.07894-1.07879 - 1699.83-1699.77 
989. 2020.06.03 18:30:59 - 1591209039.234 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25902-1.25895 - 1.07891-1.07879 - 1699.86-1699.79 
990. 2020.06.03 18:30:59 - 1591209041.812 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25891 - 1.07890-1.07880 - 1699.74-1699.63 
991. 2020.06.03 18:30:59 - 1591209043.203 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
992. 2020.06.03 18:30:59 - 1591209043.281 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
993. 2020.06.03 18:30:59 - 1591209043.328 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
994. 2020.06.03 18:30:59 - 1591209046.297 - 1.12380-1.12369 - 108.877-108.872 - 0.96163-0.96155 - 1.25896-1.25889 - 1.07894-1.07882 - 1699.73-1699.69 
995. 2020.06.03 18:30:59 - 1591209048.156 - 1.12380-1.12369 - 108.877-108.873 - 0.96163-0.96155 - 1.25897-1.25889 - 1.07893-1.07882 - 1699.58-1699.47 
996. 2020.06.03 18:30:59 - 1591209059.125 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 
997. 2020.06.03 18:30:59 - 1591209059.218 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
998. 2020.06.03 18:30:59 - 1591209059.250 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
999. 2020.06.03 18:30:59 - 1591209059.265 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
1000. 2020.06.03 18:30:59 - 1591209059.281 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *

-> 2020.06.03 18:31:12 - 1591209072.968 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 18:31:13 - 1591209007.890 - 1.12392-1.12381 - 108.871-108.867 - 0.96151-0.96143 - 1.25921-1.25916 - 1.07885-1.07876 - 1700.10-1700.02 
952. 2020.06.03 18:31:13 - 1591209010.281 - 1.12388-1.12377 - 108.874-108.869 - 0.96152-0.96144 - 1.25920-1.25913 - 1.07886-1.07876 - 1699.98-1699.91 
953. 2020.06.03 18:31:13 - 1591209012.218 - 1.12386-1.12375 - 108.875-108.871 - 0.96152-0.96145 - 1.25920-1.25913 - 1.07886-1.07878 - 1700.10-1700.02 
954. 2020.06.03 18:31:13 - 1591209013.718 - 1.12380-1.12369 - 108.876-108.873 - 0.96160-0.96153 - 1.25899-1.25894 - 1.07893-1.07880 - 1700.07-1699.96 
955. 2020.06.03 18:31:13 - 1591209016.218 - 1.12377-1.12365 - 108.880-108.876 - 0.96163-0.96155 - 1.25898-1.25891 - 1.07895-1.07883 - 1700.05-1699.93 
956. 2020.06.03 18:31:13 - 1591209017.93 - 1.12377-1.12366 - 108.881-108.876 - 0.96163-0.96155 - 1.25899-1.25894 - 1.07895-1.07883 - 1700.06-1699.95 
957. 2020.06.03 18:31:13 - 1591209018.0 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.11-1699.97 
958. 2020.06.03 18:31:13 - 1591209019.140 - 1.12379-1.12368 - 108.881-108.876 - 0.96161-0.96152 - 1.25904-1.25899 - 1.07892-1.07880 - 1700.05-1699.97 
959. 2020.06.03 18:31:13 - 1591209020.218 - 1.12381-1.12369 - 108.880-108.876 - 0.96160-0.96150 - 1.25904-1.25901 - 1.07890-1.07880 - 1700.08-1699.94 
960. 2020.06.03 18:31:13 - 1591209021.93 - 1.12381-1.12369 - 108.880-108.876 - 0.96158-0.96152 - 1.25904-1.25899 - 1.07891-1.07880 - 1700.08-1699.94 
961. 2020.06.03 18:31:13 - 1591209021.703 - 1.12384-1.12373 - 108.876-108.871 - 0.96158-0.96150 - 1.25907-1.25904 - 1.07887-1.07879 - 1700.09-1699.95 
962. 2020.06.03 18:31:13 - 1591209023.218 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25907-1.25904 - 1.07885-1.07879 - 1700.01-1699.92 
963. 2020.06.03 18:31:13 - 1591209023.968 - 1.12382-1.12371 - 108.873-108.870 - 0.96159-0.96151 - 1.25906-1.25903 - 1.07886-1.07878 - 1700.09-1699.96 
964. 2020.06.03 18:31:13 - 1591209024.500 - 1.12382-1.12371 - 108.873-108.870 - 0.96157-0.96149 - 1.25916-1.25911 - 1.07892-1.07880 - 1700.09-1699.96 
965. 2020.06.03 18:31:13 - 1591209027.47 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
966. 2020.06.03 18:31:13 - 1591209027.547 - 1.12380-1.12369 - 108.876-108.872 - 0.96160-0.96152 - 1.25906-1.25903 - 1.07892-1.07879 - 1700.09-1699.99 
967. 2020.06.03 18:31:13 - 1591209035.172 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 
968. 2020.06.03 18:31:13 - 1591209035.281 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
969. 2020.06.03 18:31:13 - 1591209035.328 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25893-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
970. 2020.06.03 18:31:13 - 1591209035.375 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
971. 2020.06.03 18:31:13 - 1591209035.781 - 1.12376-1.12365 - 108.878-108.872 - 0.96165-0.96158 - 1.25894-1.25890 - 1.07892-1.07878 - 1699.93-1699.84 *
972. 2020.06.03 18:31:13 - 1591209036.765 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07894-1.07882 - 1699.83-1699.78 *
973. 2020.06.03 18:31:13 - 1591209036.953 - 1.12376-1.12365 - 108.877-108.872 - 0.96164-0.96155 - 1.25898-1.25893 - 1.07893-1.07879 - 1699.83-1699.78 
974. 2020.06.03 18:31:13 - 1591209037.875 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25901-1.25896 - 1.07894-1.07879 - 1699.83-1699.77 
975. 2020.06.03 18:31:13 - 1591209039.234 - 1.12379-1.12368 - 108.877-108.872 - 0.96164-0.96156 - 1.25902-1.25895 - 1.07891-1.07879 - 1699.86-1699.79 
976. 2020.06.03 18:31:13 - 1591209041.812 - 1.12376-1.12365 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25891 - 1.07890-1.07880 - 1699.74-1699.63 
977. 2020.06.03 18:31:13 - 1591209043.203 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
978. 2020.06.03 18:31:13 - 1591209043.281 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
979. 2020.06.03 18:31:13 - 1591209043.328 - 1.12375-1.12364 - 108.877-108.872 - 0.96165-0.96157 - 1.25894-1.25889 - 1.07890-1.07880 - 1699.77-1699.69 
980. 2020.06.03 18:31:13 - 1591209046.297 - 1.12380-1.12369 - 108.877-108.872 - 0.96163-0.96155 - 1.25896-1.25889 - 1.07894-1.07882 - 1699.73-1699.69 
981. 2020.06.03 18:31:13 - 1591209048.156 - 1.12380-1.12369 - 108.877-108.873 - 0.96163-0.96155 - 1.25897-1.25889 - 1.07893-1.07882 - 1699.58-1699.47 
982. 2020.06.03 18:31:13 - 1591209059.125 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 
983. 2020.06.03 18:31:13 - 1591209059.218 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
984. 2020.06.03 18:31:13 - 1591209059.250 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
985. 2020.06.03 18:31:13 - 1591209059.265 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
986. 2020.06.03 18:31:13 - 1591209059.281 - 1.12385-1.12374 - 108.882-108.879 - 0.96159-0.96151 - 1.25903-1.25896 - 1.07890-1.07881 - 1699.94-1699.89 *
987. 2020.06.03 18:31:13 - 1591209059.797 - 1.12385-1.12374 - 108.885-108.881 - 0.96163-0.96155 - 1.25897-1.25892 - 1.07889-1.07878 - 1699.93-1699.82 *
988. 2020.06.03 18:31:13 - 1591209062.797 - 1.12375-1.12363 - 108.891-108.887 - 0.96167-0.96157 - 1.25895-1.25888 - 1.07890-1.07879 - 1699.84-1699.68 
989. 2020.06.03 18:31:13 - 1591209064.109 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
990. 2020.06.03 18:31:13 - 1591209064.218 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
991. 2020.06.03 18:31:13 - 1591209064.297 - 1.12373-1.12362 - 108.892-108.888 - 0.96167-0.96159 - 1.25895-1.25889 - 1.07894-1.07882 - 1700.00-1699.89 
992. 2020.06.03 18:31:13 - 1591209065.422 - 1.12371-1.12359 - 108.892-108.888 - 0.96167-0.96159 - 1.25896-1.25889 - 1.07894-1.07881 - 1699.89-1699.81 
993. 2020.06.03 18:31:13 - 1591209066.953 - 1.12372-1.12361 - 108.892-108.888 - 0.96167-0.96157 - 1.25896-1.25889 - 1.07891-1.07880 - 1699.89-1699.81 
994. 2020.06.03 18:31:13 - 1591209067.843 - 1.12372-1.12360 - 108.892-108.889 - 0.96169-0.96160 - 1.25895-1.25889 - 1.07891-1.07881 - 1700.00-1699.89 
995. 2020.06.03 18:31:13 - 1591209072.390 - 1.12370-1.12359 - 108.893-108.890 - 0.96171-0.96162 - 1.25889-1.25883 - 1.07892-1.07877 - 1699.94-1699.83 
996. 2020.06.03 18:31:13 - 1591209072.750 - 1.12370-1.12359 - 108.894-108.890 - 0.96171-0.96163 - 1.25887-1.25883 - 1.07893-1.07877 - 1699.88-1699.70 *
997. 2020.06.03 18:31:13 - 1591209072.890 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
998. 2020.06.03 18:31:13 - 1591209072.922 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96166 - 1.25884-1.25879 - 1.07894-1.07882 - 1699.88-1699.70 *
999. 2020.06.03 18:31:13 - 1591209072.953 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *
1000. 2020.06.03 18:31:13 - 1591209072.968 - 1.12370-1.12359 - 108.894-108.890 - 0.96176-0.96167 - 1.25885-1.25879 - 1.07896-1.07882 - 1699.88-1699.70 *