-> 2020.06.03 17:31:49 - 1591205509.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.03 17:31:50 - 1591204919.406 - 1.12272-1.12261 - 108.924-108.919 - 0.96242-0.96235 - 1.25981-1.25976 - 1.07943-1.07928 - 1694.27-1693.95 502. 2020.06.03 17:31:50 - 1591204919.875 - 1.12272-1.12261 - 108.924-108.920 - 0.96242-0.96235 - 1.25981-1.25976 - 1.07943-1.07928 - 1694.16-1693.89 503. 2020.06.03 17:31:50 - 1591204921.328 - 1.12271-1.12260 - 108.922-108.918 - 0.96242-0.96234 - 1.25968-1.25963 - 1.07941-1.07927 - 1694.40-1694.17 504. 2020.06.03 17:31:50 - 1591204921.0 - 1.12275-1.12263 - 108.922-108.918 - 0.96242-0.96233 - 1.25971-1.25965 - 1.07942-1.07927 - 1694.37-1694.11 505. 2020.06.03 17:31:50 - 1591204922.265 - 1.12275-1.12264 - 108.922-108.918 - 0.96242-0.96234 - 1.25972-1.25965 - 1.07941-1.07926 - 1694.36-1694.15 506. 2020.06.03 17:31:50 - 1591204922.953 - 1.12275-1.12263 - 108.917-108.914 - 0.96242-0.96234 - 1.25972-1.25965 - 1.07940-1.07926 - 1694.36-1694.15 507. 2020.06.03 17:31:50 - 1591204925.281 - 1.12273-1.12261 - 108.918-108.913 - 0.96244-0.96235 - 1.25971-1.25965 - 1.07938-1.07926 - 1694.36-1694.05 508. 2020.06.03 17:31:50 - 1591204926.359 - 1.12269-1.12258 - 108.918-108.913 - 0.96244-0.96236 - 1.25968-1.25963 - 1.07939-1.07926 - 1694.16-1693.92 509. 2020.06.03 17:31:50 - 1591204927.672 - 1.12269-1.12258 - 108.917-108.912 - 0.96244-0.96236 - 1.25967-1.25961 - 1.07935-1.07926 - 1694.12-1693.89 510. 2020.06.03 17:31:50 - 1591204936.468 - 1.12279-1.12268 - 108.924-108.919 - 0.96240-0.96233 - 1.25971-1.25965 - 1.07946-1.07929 - 1692.97-1692.64 511. 2020.06.03 17:31:50 - 1591204938.640 - 1.12280-1.12267 - 108.924-108.920 - 0.96244-0.96236 - 1.25971-1.25964 - 1.07938-1.07922 - 1692.92-1692.66 512. 2020.06.03 17:31:50 - 1591204938.781 - 1.12280-1.12267 - 108.924-108.920 - 0.96244-0.96236 - 1.25971-1.25964 - 1.07938-1.07922 - 1692.92-1692.67 513. 2020.06.03 17:31:50 - 1591204939.218 - 1.12280-1.12267 - 108.925-108.921 - 0.96244-0.96236 - 1.25971-1.25964 - 1.07938-1.07922 - 1693.06-1692.75 514. 2020.06.03 17:31:50 - 1591204939.15 - 1.12280-1.12268 - 108.925-108.920 - 0.96244-0.96236 - 1.25972-1.25965 - 1.07935-1.07920 - 1692.78-1692.61 515. 2020.06.03 17:31:50 - 1591204940.140 - 1.12280-1.12268 - 108.925-108.920 - 0.96244-0.96236 - 1.25972-1.25965 - 1.07935-1.07920 - 1692.89-1692.67 516. 2020.06.03 17:31:50 - 1591204940.672 - 1.12280-1.12268 - 108.924-108.920 - 0.96244-0.96236 - 1.25972-1.25965 - 1.07935-1.07920 - 1692.94-1692.71 517. 2020.06.03 17:31:50 - 1591204941.953 - 1.12280-1.12268 - 108.924-108.919 - 0.96244-0.96236 - 1.25972-1.25965 - 1.07935-1.07920 - 1692.74-1692.50 518. 2020.06.03 17:31:50 - 1591204941.984 - 1.12280-1.12268 - 108.924-108.919 - 0.96244-0.96236 - 1.25971-1.25965 - 1.07935-1.07919 - 1692.74-1692.50 519. 2020.06.03 17:31:50 - 1591204942.515 - 1.12280-1.12268 - 108.923-108.918 - 0.96244-0.96236 - 1.25971-1.25965 - 1.07933-1.07919 - 1692.80-1692.54 520. 2020.06.03 17:31:50 - 1591204944.953 - 1.12279-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25971-1.25964 - 1.07939-1.07921 - 1692.57-1692.40 521. 2020.06.03 17:31:50 - 1591204945.47 - 1.12279-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25971-1.25964 - 1.07939-1.07921 - 1692.57-1692.40 * 522. 2020.06.03 17:31:50 - 1591204945.47 - 1.12279-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25971-1.25964 - 1.07939-1.07921 - 1692.57-1692.40 * 523. 2020.06.03 17:31:50 - 1591204945.93 - 1.12279-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25971-1.25964 - 1.07939-1.07921 - 1692.52-1692.37 * 524. 2020.06.03 17:31:50 - 1591204945.125 - 1.12279-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25971-1.25964 - 1.07939-1.07921 - 1692.52-1692.37 * 525. 2020.06.03 17:31:50 - 1591204945.968 - 1.12279-1.12267 - 108.922-108.919 - 0.96245-0.96236 - 1.25982-1.25977 - 1.07939-1.07923 - 1692.61-1692.40 * 526. 2020.06.03 17:31:50 - 1591204958.968 - 1.12278-1.12267 - 108.926-108.922 - 0.96245-0.96237 - 1.25987-1.25983 - 1.07944-1.07928 - 1692.70-1692.61 527. 2020.06.03 17:31:50 - 1591204960.422 - 1.12279-1.12267 - 108.927-108.922 - 0.96245-0.96237 - 1.25993-1.25985 - 1.07944-1.07928 - 1692.87-1692.66 528. 2020.06.03 17:31:50 - 1591204961.265 - 1.12279-1.12266 - 108.929-108.925 - 0.96245-0.96237 - 1.25994-1.25985 - 1.07943-1.07927 - 1692.67-1692.58 529. 2020.06.03 17:31:50 - 1591204961.875 - 1.12281-1.12270 - 108.928-108.925 - 0.96245-0.96237 - 1.25994-1.25986 - 1.07939-1.07927 - 1692.61-1692.57 530. 2020.06.03 17:31:50 - 1591204963.906 - 1.12281-1.12268 - 108.928-108.923 - 0.96245-0.96235 - 1.25990-1.25983 - 1.07933-1.07924 - 1692.74-1692.58 531. 2020.06.03 17:31:50 - 1591204967.843 - 1.12275-1.12263 - 108.932-108.928 - 0.96246-0.96238 - 1.25981-1.25976 - 1.07935-1.07923 - 1692.90-1692.80 532. 2020.06.03 17:31:50 - 1591204970.578 - 1.12272-1.12260 - 108.932-108.928 - 0.96246-0.96237 - 1.25979-1.25972 - 1.07936-1.07923 - 1692.87-1692.62 533. 2020.06.03 17:31:50 - 1591204972.562 - 1.12273-1.12260 - 108.930-108.926 - 0.96246-0.96238 - 1.25978-1.25972 - 1.07936-1.07923 - 1692.74-1692.70 534. 2020.06.03 17:31:50 - 1591204973.47 - 1.12272-1.12260 - 108.930-108.926 - 0.96246-0.96238 - 1.25980-1.25972 - 1.07936-1.07923 - 1692.77-1692.64 535. 2020.06.03 17:31:50 - 1591204975.515 - 1.12271-1.12258 - 108.932-108.928 - 0.96253-0.96244 - 1.25979-1.25972 - 1.07935-1.07921 - 1692.77-1692.56 536. 2020.06.03 17:31:50 - 1591204975.797 - 1.12271-1.12258 - 108.932-108.928 - 0.96253-0.96245 - 1.25979-1.25972 - 1.07935-1.07921 - 1692.81-1692.73 537. 2020.06.03 17:31:50 - 1591204978.78 - 1.12270-1.12259 - 108.929-108.925 - 0.96253-0.96245 - 1.25990-1.25984 - 1.07938-1.07923 - 1692.87-1692.77 538. 2020.06.03 17:31:50 - 1591204978.484 - 1.12272-1.12261 - 108.929-108.925 - 0.96253-0.96245 - 1.25992-1.25984 - 1.07937-1.07923 - 1692.89-1692.61 539. 2020.06.03 17:31:50 - 1591204980.93 - 1.12273-1.12262 - 108.929-108.925 - 0.96253-0.96245 - 1.25991-1.25985 - 1.07939-1.07923 - 1692.83-1692.57 540. 2020.06.03 17:31:50 - 1591204980.265 - 1.12274-1.12263 - 108.929-108.925 - 0.96253-0.96245 - 1.25991-1.25985 - 1.07939-1.07923 - 1692.88-1692.57 541. 2020.06.03 17:31:50 - 1591204982.250 - 1.12272-1.12261 - 108.934-108.929 - 0.96258-0.96249 - 1.25994-1.25986 - 1.07942-1.07928 - 1692.85-1692.53 542. 2020.06.03 17:31:50 - 1591204983.297 - 1.12274-1.12263 - 108.934-108.929 - 0.96257-0.96248 - 1.25992-1.25985 - 1.07941-1.07925 - 1692.91-1692.63 543. 2020.06.03 17:31:50 - 1591204984.937 - 1.12273-1.12261 - 108.937-108.932 - 0.96258-0.96250 - 1.25992-1.25985 - 1.07937-1.07922 - 1692.89-1692.53 544. 2020.06.03 17:31:50 - 1591204985.297 - 1.12272-1.12261 - 108.937-108.932 - 0.96260-0.96251 - 1.25989-1.25983 - 1.07939-1.07923 - 1692.87-1692.51 545. 2020.06.03 17:31:50 - 1591204985.375 - 1.12272-1.12260 - 108.937-108.932 - 0.96260-0.96251 - 1.25989-1.25983 - 1.07939-1.07923 - 1692.87-1692.51 546. 2020.06.03 17:31:50 - 1591204985.468 - 1.12271-1.12260 - 108.937-108.932 - 0.96259-0.96251 - 1.25989-1.25983 - 1.07939-1.07923 - 1692.87-1692.51 547. 2020.06.03 17:31:50 - 1591204985.922 - 1.12270-1.12259 - 108.937-108.932 - 0.96259-0.96251 - 1.25989-1.25982 - 1.07939-1.07923 - 1692.87-1692.51 548. 2020.06.03 17:31:50 - 1591204987.140 - 1.12269-1.12258 - 108.937-108.932 - 0.96260-0.96251 - 1.25986-1.25982 - 1.07938-1.07922 - 1692.89-1692.53 549. 2020.06.03 17:31:50 - 1591204987.484 - 1.12269-1.12258 - 108.937-108.932 - 0.96259-0.96251 - 1.25986-1.25982 - 1.07938-1.07923 - 1692.89-1692.53 550. 2020.06.03 17:31:50 - 1591204988.31 - 1.12269-1.12258 - 108.937-108.932 - 0.96260-0.96251 - 1.25986-1.25981 - 1.07939-1.07923 - 1692.89-1692.53 551. 2020.06.03 17:31:50 - 1591204989.203 - 1.12269-1.12258 - 108.937-108.932 - 0.96260-0.96251 - 1.25986-1.25981 - 1.07940-1.07923 - 1692.89-1692.53 552. 2020.06.03 17:31:50 - 1591204990.437 - 1.12269-1.12258 - 108.934-108.930 - 0.96259-0.96251 - 1.25986-1.25981 - 1.07940-1.07923 - 1693.09-1692.63 553. 2020.06.03 17:31:50 - 1591204990.531 - 1.12269-1.12258 - 108.934-108.930 - 0.96259-0.96251 - 1.25986-1.25981 - 1.07940-1.07923 - 1693.09-1692.63 554. 2020.06.03 17:31:50 - 1591204991.250 - 1.12269-1.12258 - 108.934-108.930 - 0.96261-0.96252 - 1.25984-1.25980 - 1.07939-1.07923 - 1693.07-1692.63 555. 2020.06.03 17:31:50 - 1591204991.406 - 1.12269-1.12258 - 108.934-108.931 - 0.96261-0.96252 - 1.25983-1.25978 - 1.07939-1.07922 - 1692.99-1692.61 556. 2020.06.03 17:31:50 - 1591204991.531 - 1.12269-1.12258 - 108.935-108.931 - 0.96261-0.96252 - 1.25983-1.25980 - 1.07939-1.07922 - 1692.99-1692.61 557. 2020.06.03 17:31:50 - 1591204992.125 - 1.12269-1.12257 - 108.934-108.930 - 0.96262-0.96252 - 1.25983-1.25980 - 1.07939-1.07922 - 1693.10-1692.68 558. 2020.06.03 17:31:50 - 1591204992.0 - 1.12269-1.12258 - 108.934-108.930 - 0.96262-0.96252 - 1.25983-1.25978 - 1.07939-1.07922 - 1693.15-1692.69 559. 2020.06.03 17:31:50 - 1591204993.422 - 1.12269-1.12258 - 108.934-108.930 - 0.96262-0.96252 - 1.25984-1.25979 - 1.07939-1.07922 - 1692.97-1692.63 560. 2020.06.03 17:31:50 - 1591204994.672 - 1.12269-1.12258 - 108.935-108.931 - 0.96262-0.96252 - 1.25984-1.25979 - 1.07939-1.07924 - 1692.99-1692.61 561. 2020.06.03 17:31:50 - 1591204995.906 - 1.12269-1.12257 - 108.934-108.930 - 0.96263-0.96253 - 1.25979-1.25974 - 1.07944-1.07931 - 1693.02-1692.63 562. 2020.06.03 17:31:50 - 1591204997.281 - 1.12268-1.12257 - 108.929-108.925 - 0.96262-0.96255 - 1.25978-1.25972 - 1.07944-1.07928 - 1693.18-1692.86 563. 2020.06.03 17:31:50 - 1591204997.31 - 1.12270-1.12259 - 108.929-108.925 - 0.96262-0.96253 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.17-1692.83 564. 2020.06.03 17:31:50 - 1591204998.547 - 1.12269-1.12258 - 108.929-108.925 - 0.96262-0.96253 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.31-1692.96 565. 2020.06.03 17:31:50 - 1591204998.687 - 1.12268-1.12257 - 108.929-108.925 - 0.96262-0.96253 - 1.25981-1.25975 - 1.07944-1.07928 - 1693.31-1692.97 566. 2020.06.03 17:31:50 - 1591204999.500 - 1.12269-1.12257 - 108.932-108.927 - 0.96262-0.96253 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.41-1693.07 567. 2020.06.03 17:31:50 - 1591204999.875 - 1.12269-1.12257 - 108.933-108.928 - 0.96262-0.96254 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.41-1693.07 568. 2020.06.03 17:31:50 - 1591204999.0 - 1.12269-1.12257 - 108.933-108.928 - 0.96262-0.96254 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.41-1693.07 569. 2020.06.03 17:31:50 - 1591204999.47 - 1.12269-1.12257 - 108.933-108.928 - 0.96262-0.96254 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.41-1693.07 570. 2020.06.03 17:31:50 - 1591205000.109 - 1.12269-1.12257 - 108.933-108.928 - 0.96262-0.96254 - 1.25981-1.25976 - 1.07944-1.07928 - 1693.41-1693.07 571. 2020.06.03 17:31:50 - 1591205000.578 - 1.12268-1.12257 - 108.934-108.930 - 0.96264-0.96255 - 1.25980-1.25975 - 1.07941-1.07925 - 1693.30-1693.02 572. 2020.06.03 17:31:50 - 1591205002.531 - 1.12270-1.12257 - 108.934-108.929 - 0.96264-0.96255 - 1.25981-1.25975 - 1.07946-1.07932 - 1693.17-1693.01 573. 2020.06.03 17:31:50 - 1591205003.109 - 1.12270-1.12257 - 108.934-108.929 - 0.96264-0.96255 - 1.25981-1.25976 - 1.07946-1.07932 - 1693.15-1692.95 574. 2020.06.03 17:31:50 - 1591205005.250 - 1.12274-1.12261 - 108.934-108.929 - 0.96263-0.96254 - 1.25983-1.25977 - 1.07948-1.07933 - 1693.40-1693.18 575. 2020.06.03 17:31:50 - 1591205005.625 - 1.12274-1.12261 - 108.934-108.929 - 0.96263-0.96254 - 1.25983-1.25977 - 1.07948-1.07933 - 1693.33-1693.13 576. 2020.06.03 17:31:50 - 1591205006.812 - 1.12274-1.12261 - 108.934-108.929 - 0.96263-0.96254 - 1.25983-1.25976 - 1.07948-1.07933 - 1693.29-1693.17 577. 2020.06.03 17:31:50 - 1591205009.343 - 1.12279-1.12266 - 108.934-108.928 - 0.96260-0.96249 - 1.25992-1.25986 - 1.07948-1.07937 - 1693.37-1693.20 578. 2020.06.03 17:31:50 - 1591205011.0 - 1.12279-1.12268 - 108.935-108.930 - 0.96258-0.96250 - 1.25992-1.25985 - 1.07946-1.07931 - 1693.44-1693.29 579. 2020.06.03 17:31:50 - 1591205014.359 - 1.12276-1.12265 - 108.934-108.929 - 0.96258-0.96251 - 1.25991-1.25984 - 1.07938-1.07926 - 1693.76-1693.48 580. 2020.06.03 17:31:50 - 1591205014.531 - 1.12276-1.12265 - 108.934-108.929 - 0.96258-0.96251 - 1.25991-1.25984 - 1.07938-1.07926 - 1693.65-1693.49 581. 2020.06.03 17:31:50 - 1591205015.109 - 1.12276-1.12265 - 108.934-108.929 - 0.96258-0.96251 - 1.25990-1.25984 - 1.07940-1.07926 - 1693.56-1693.47 582. 2020.06.03 17:31:50 - 1591205016.125 - 1.12276-1.12265 - 108.933-108.929 - 0.96260-0.96251 - 1.25984-1.25979 - 1.07934-1.07922 - 1693.56-1693.41 583. 2020.06.03 17:31:50 - 1591205016.468 - 1.12276-1.12265 - 108.933-108.929 - 0.96259-0.96251 - 1.25984-1.25980 - 1.07931-1.07922 - 1693.79-1693.48 584. 2020.06.03 17:31:50 - 1591205017.125 - 1.12276-1.12265 - 108.933-108.929 - 0.96258-0.96251 - 1.25985-1.25978 - 1.07932-1.07922 - 1693.58-1693.49 585. 2020.06.03 17:31:50 - 1591205017.281 - 1.12276-1.12265 - 108.933-108.929 - 0.96258-0.96251 - 1.25990-1.25985 - 1.07931-1.07919 - 1693.68-1693.48 586. 2020.06.03 17:31:50 - 1591205017.500 - 1.12276-1.12265 - 108.933-108.929 - 0.96258-0.96251 - 1.25990-1.25984 - 1.07934-1.07919 - 1693.79-1693.48 587. 2020.06.03 17:31:50 - 1591205018.578 - 1.12276-1.12265 - 108.933-108.929 - 0.96258-0.96251 - 1.25990-1.25985 - 1.07934-1.07919 - 1693.59-1693.43 588. 2020.06.03 17:31:50 - 1591205018.906 - 1.12276-1.12265 - 108.933-108.929 - 0.96258-0.96251 - 1.25990-1.25985 - 1.07934-1.07919 - 1693.57-1693.42 589. 2020.06.03 17:31:50 - 1591205019.656 - 1.12276-1.12265 - 108.933-108.929 - 0.96257-0.96250 - 1.25990-1.25987 - 1.07934-1.07919 - 1693.63-1693.49 590. 2020.06.03 17:31:50 - 1591205019.922 - 1.12277-1.12266 - 108.933-108.929 - 0.96257-0.96250 - 1.25991-1.25987 - 1.07934-1.07919 - 1693.63-1693.49 591. 2020.06.03 17:31:50 - 1591205021.109 - 1.12277-1.12266 - 108.933-108.929 - 0.96259-0.96250 - 1.25991-1.25985 - 1.07934-1.07919 - 1693.68-1693.55 592. 2020.06.03 17:31:50 - 1591205021.906 - 1.12277-1.12266 - 108.933-108.929 - 0.96259-0.96251 - 1.25991-1.25985 - 1.07934-1.07919 - 1693.81-1693.57 593. 2020.06.03 17:31:50 - 1591205024.968 - 1.12289-1.12278 - 108.924-108.920 - 0.96252-0.96243 - 1.26000-1.25995 - 1.07932-1.07921 - 1694.09-1693.74 594. 2020.06.03 17:31:50 - 1591205025.156 - 1.12289-1.12278 - 108.924-108.920 - 0.96251-0.96243 - 1.26000-1.25995 - 1.07931-1.07921 - 1693.93-1693.74 595. 2020.06.03 17:31:50 - 1591205028.140 - 1.12286-1.12274 - 108.927-108.923 - 0.96251-0.96244 - 1.25989-1.25983 - 1.07928-1.07915 - 1693.96-1693.74 596. 2020.06.03 17:31:50 - 1591205028.15 - 1.12286-1.12274 - 108.927-108.923 - 0.96250-0.96242 - 1.25989-1.25984 - 1.07930-1.07915 - 1693.98-1693.77 * 597. 2020.06.03 17:31:50 - 1591205028.15 - 1.12286-1.12274 - 108.927-108.923 - 0.96250-0.96242 - 1.25989-1.25984 - 1.07930-1.07915 - 1693.98-1693.77 * 598. 2020.06.03 17:31:50 - 1591205029.328 - 1.12286-1.12274 - 108.929-108.925 - 0.96250-0.96242 - 1.25989-1.25984 - 1.07930-1.07915 - 1693.98-1693.77 * 599. 2020.06.03 17:31:50 - 1591205029.515 - 1.12286-1.12274 - 108.928-108.925 - 0.96250-0.96242 - 1.25989-1.25984 - 1.07931-1.07915 - 1693.98-1693.78 * 600. 2020.06.03 17:31:50 - 1591205032.531 - 1.12286-1.12274 - 108.925-108.921 - 0.96247-0.96238 - 1.25990-1.25984 - 1.07930-1.07916 - 1694.25-1694.05 * 601. 2020.06.03 17:31:50 - 1591205032.734 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96238 - 1.25990-1.25984 - 1.07930-1.07916 - 1694.16-1694.11 602. 2020.06.03 17:31:50 - 1591205033.859 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96238 - 1.25990-1.25984 - 1.07930-1.07914 - 1694.14-1694.04 603. 2020.06.03 17:31:50 - 1591205034.297 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96238 - 1.25989-1.25982 - 1.07930-1.07913 - 1694.18-1694.03 604. 2020.06.03 17:31:50 - 1591205034.515 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96238 - 1.25989-1.25984 - 1.07930-1.07913 - 1694.18-1694.03 605. 2020.06.03 17:31:50 - 1591205035.375 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96238 - 1.25989-1.25984 - 1.07931-1.07913 - 1694.16-1694.02 606. 2020.06.03 17:31:50 - 1591205035.453 - 1.12287-1.12276 - 108.925-108.921 - 0.96247-0.96240 - 1.25989-1.25984 - 1.07931-1.07914 - 1694.20-1694.02 607. 2020.06.03 17:31:50 - 1591205037.203 - 1.12285-1.12274 - 108.925-108.922 - 0.96246-0.96240 - 1.25988-1.25985 - 1.07931-1.07915 - 1694.28-1694.18 608. 2020.06.03 17:31:50 - 1591205038.140 - 1.12285-1.12274 - 108.924-108.921 - 0.96244-0.96237 - 1.25989-1.25984 - 1.07931-1.07915 - 1694.28-1694.14 609. 2020.06.03 17:31:50 - 1591205038.187 - 1.12286-1.12275 - 108.924-108.920 - 0.96244-0.96236 - 1.25990-1.25983 - 1.07931-1.07915 - 1694.28-1694.14 610. 2020.06.03 17:31:50 - 1591205040.125 - 1.12286-1.12275 - 108.925-108.922 - 0.96244-0.96236 - 1.25990-1.25984 - 1.07931-1.07914 - 1694.43-1694.28 611. 2020.06.03 17:31:50 - 1591205041.62 - 1.12289-1.12278 - 108.925-108.921 - 0.96242-0.96235 - 1.25991-1.25987 - 1.07931-1.07914 - 1694.57-1694.44 612. 2020.06.03 17:31:50 - 1591205042.453 - 1.12291-1.12280 - 108.924-108.920 - 0.96236-0.96229 - 1.25992-1.25987 - 1.07932-1.07915 - 1694.56-1694.47 613. 2020.06.03 17:31:50 - 1591205044.234 - 1.12303-1.12292 - 108.923-108.919 - 0.96234-0.96227 - 1.25998-1.25993 - 1.07935-1.07918 - 1694.49-1694.38 614. 2020.06.03 17:31:50 - 1591205044.328 - 1.12303-1.12292 - 108.923-108.919 - 0.96234-0.96227 - 1.25999-1.25993 - 1.07935-1.07918 - 1694.49-1694.38 615. 2020.06.03 17:31:50 - 1591205044.843 - 1.12303-1.12292 - 108.923-108.919 - 0.96234-0.96227 - 1.25999-1.25994 - 1.07934-1.07918 - 1694.49-1694.38 616. 2020.06.03 17:31:50 - 1591205045.140 - 1.12303-1.12292 - 108.924-108.920 - 0.96229-0.96226 - 1.26000-1.25998 - 1.07933-1.07918 - 1694.49-1694.37 617. 2020.06.03 17:31:50 - 1591205047.297 - 1.12308-1.12297 - 108.924-108.920 - 0.96227-0.96219 - 1.26000-1.25998 - 1.07935-1.07920 - 1694.48-1694.25 618. 2020.06.03 17:31:50 - 1591205047.484 - 1.12308-1.12296 - 108.924-108.920 - 0.96227-0.96219 - 1.26000-1.25998 - 1.07935-1.07920 - 1694.44-1694.25 619. 2020.06.03 17:31:50 - 1591205047.15 - 1.12310-1.12299 - 108.925-108.922 - 0.96225-0.96218 - 1.25994-1.25991 - 1.07935-1.07920 - 1694.41-1694.20 620. 2020.06.03 17:31:50 - 1591205052.297 - 1.12320-1.12308 - 108.933-108.929 - 0.96215-0.96208 - 1.25996-1.25993 - 1.07939-1.07925 - 1694.51-1694.32 621. 2020.06.03 17:31:50 - 1591205052.609 - 1.12320-1.12308 - 108.932-108.929 - 0.96215-0.96208 - 1.25999-1.25996 - 1.07939-1.07925 - 1694.51-1694.32 * 622. 2020.06.03 17:31:50 - 1591205052.718 - 1.12320-1.12308 - 108.932-108.929 - 0.96215-0.96208 - 1.25999-1.25996 - 1.07939-1.07925 - 1694.51-1694.32 * 623. 2020.06.03 17:31:50 - 1591205052.812 - 1.12320-1.12308 - 108.932-108.928 - 0.96215-0.96208 - 1.25999-1.25996 - 1.07939-1.07925 - 1694.51-1694.32 * 624. 2020.06.03 17:31:50 - 1591205052.968 - 1.12320-1.12308 - 108.932-108.928 - 0.96215-0.96208 - 1.25999-1.25996 - 1.07939-1.07925 - 1694.51-1694.32 * 625. 2020.06.03 17:31:50 - 1591205053.297 - 1.12320-1.12308 - 108.931-108.928 - 0.96215-0.96209 - 1.25997-1.25994 - 1.07939-1.07925 - 1694.51-1694.32 * 626. 2020.06.03 17:31:50 - 1591205055.468 - 1.12324-1.12311 - 108.938-108.934 - 0.96210-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.49-1694.40 627. 2020.06.03 17:31:50 - 1591205056.609 - 1.12323-1.12310 - 108.936-108.932 - 0.96210-0.96203 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.71-1694.53 628. 2020.06.03 17:31:50 - 1591205056.47 - 1.12323-1.12310 - 108.936-108.932 - 0.96212-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.79-1694.53 * 629. 2020.06.03 17:31:50 - 1591205057.172 - 1.12323-1.12310 - 108.936-108.932 - 0.96212-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.79-1694.53 * 630. 2020.06.03 17:31:50 - 1591205057.250 - 1.12323-1.12310 - 108.936-108.932 - 0.96212-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.79-1694.53 * 631. 2020.06.03 17:31:50 - 1591205057.312 - 1.12323-1.12310 - 108.936-108.932 - 0.96212-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.79-1694.53 * 632. 2020.06.03 17:31:50 - 1591205057.437 - 1.12323-1.12310 - 108.936-108.932 - 0.96212-0.96204 - 1.25996-1.25993 - 1.07939-1.07924 - 1694.79-1694.57 * 633. 2020.06.03 17:31:50 - 1591205058.281 - 1.12323-1.12311 - 108.936-108.932 - 0.96212-0.96204 - 1.25998-1.25993 - 1.07939-1.07924 - 1694.65-1694.52 634. 2020.06.03 17:31:50 - 1591205058.609 - 1.12323-1.12311 - 108.936-108.932 - 0.96212-0.96204 - 1.25998-1.25993 - 1.07939-1.07924 - 1694.65-1694.52 635. 2020.06.03 17:31:50 - 1591205059.843 - 1.12323-1.12311 - 108.935-108.929 - 0.96212-0.96204 - 1.25992-1.25989 - 1.07939-1.07924 - 1694.66-1694.45 636. 2020.06.03 17:31:50 - 1591205060.828 - 1.12323-1.12311 - 108.932-108.928 - 0.96212-0.96204 - 1.25992-1.25988 - 1.07940-1.07923 - 1694.59-1694.45 637. 2020.06.03 17:31:50 - 1591205060.47 - 1.12323-1.12311 - 108.933-108.929 - 0.96212-0.96204 - 1.25991-1.25988 - 1.07940-1.07923 - 1694.57-1694.45 638. 2020.06.03 17:31:50 - 1591205061.453 - 1.12323-1.12310 - 108.933-108.929 - 0.96212-0.96204 - 1.25991-1.25988 - 1.07940-1.07923 - 1694.57-1694.45 639. 2020.06.03 17:31:50 - 1591205062.437 - 1.12322-1.12310 - 108.934-108.930 - 0.96212-0.96204 - 1.25991-1.25988 - 1.07940-1.07924 - 1694.65-1694.54 640. 2020.06.03 17:31:50 - 1591205065.625 - 1.12327-1.12316 - 108.932-108.929 - 0.96207-0.96199 - 1.25994-1.25990 - 1.07941-1.07925 - 1694.83-1694.68 641. 2020.06.03 17:31:50 - 1591205066.687 - 1.12327-1.12315 - 108.933-108.929 - 0.96206-0.96199 - 1.25994-1.25991 - 1.07941-1.07925 - 1694.84-1694.67 642. 2020.06.03 17:31:50 - 1591205067.640 - 1.12322-1.12310 - 108.935-108.931 - 0.96210-0.96201 - 1.25995-1.25990 - 1.07941-1.07926 - 1694.95-1694.84 643. 2020.06.03 17:31:50 - 1591205067.765 - 1.12322-1.12310 - 108.935-108.931 - 0.96210-0.96201 - 1.25995-1.25991 - 1.07941-1.07926 - 1695.01-1694.85 * 644. 2020.06.03 17:31:50 - 1591205067.797 - 1.12322-1.12310 - 108.935-108.931 - 0.96210-0.96201 - 1.25995-1.25991 - 1.07941-1.07926 - 1695.01-1694.85 * 645. 2020.06.03 17:31:50 - 1591205067.828 - 1.12322-1.12310 - 108.935-108.931 - 0.96210-0.96201 - 1.25995-1.25991 - 1.07941-1.07926 - 1695.01-1694.85 * 646. 2020.06.03 17:31:50 - 1591205067.843 - 1.12322-1.12310 - 108.935-108.931 - 0.96210-0.96201 - 1.25995-1.25991 - 1.07941-1.07926 - 1695.01-1694.85 * 647. 2020.06.03 17:31:50 - 1591205069.562 - 1.12322-1.12310 - 108.936-108.932 - 0.96210-0.96201 - 1.25996-1.25992 - 1.07943-1.07927 - 1695.00-1694.74 * 648. 2020.06.03 17:31:50 - 1591205070.718 - 1.12317-1.12304 - 108.937-108.933 - 0.96213-0.96205 - 1.25993-1.25987 - 1.07942-1.07927 - 1694.86-1694.76 649. 2020.06.03 17:31:50 - 1591205070.781 - 1.12317-1.12304 - 108.937-108.933 - 0.96213-0.96205 - 1.25993-1.25987 - 1.07942-1.07927 - 1694.86-1694.76 650. 2020.06.03 17:31:50 - 1591205070.875 - 1.12317-1.12304 - 108.937-108.933 - 0.96213-0.96205 - 1.25994-1.25987 - 1.07942-1.07927 - 1694.86-1694.76 651. 2020.06.03 17:31:50 - 1591205074.515 - 1.12312-1.12300 - 108.941-108.936 - 0.96220-0.96210 - 1.25990-1.25985 - 1.07944-1.07927 - 1694.81-1694.72 652. 2020.06.03 17:31:50 - 1591205079.453 - 1.12307-1.12295 - 108.934-108.929 - 0.96218-0.96209 - 1.25992-1.25987 - 1.07943-1.07927 - 1694.97-1694.79 653. 2020.06.03 17:31:50 - 1591205081.718 - 1.12308-1.12295 - 108.938-108.933 - 0.96216-0.96209 - 1.25993-1.25987 - 1.07943-1.07928 - 1695.04-1694.84 654. 2020.06.03 17:31:50 - 1591205081.750 - 1.12308-1.12295 - 108.938-108.933 - 0.96216-0.96209 - 1.25993-1.25987 - 1.07943-1.07928 - 1695.04-1694.84 655. 2020.06.03 17:31:50 - 1591205082.734 - 1.12307-1.12294 - 108.938-108.933 - 0.96216-0.96208 - 1.25993-1.25987 - 1.07943-1.07927 - 1695.15-1694.99 656. 2020.06.03 17:31:50 - 1591205084.359 - 1.12308-1.12297 - 108.937-108.933 - 0.96215-0.96206 - 1.25993-1.25987 - 1.07943-1.07927 - 1695.04-1694.92 657. 2020.06.03 17:31:50 - 1591205085.718 - 1.12309-1.12297 - 108.937-108.933 - 0.96215-0.96206 - 1.25993-1.25987 - 1.07943-1.07927 - 1695.14-1695.02 658. 2020.06.03 17:31:50 - 1591205086.15 - 1.12309-1.12296 - 108.937-108.932 - 0.96215-0.96206 - 1.25993-1.25986 - 1.07944-1.07927 - 1695.19-1695.08 659. 2020.06.03 17:31:50 - 1591205087.515 - 1.12309-1.12297 - 108.937-108.933 - 0.96215-0.96206 - 1.25993-1.25986 - 1.07944-1.07928 - 1695.17-1695.07 660. 2020.06.03 17:31:50 - 1591205088.453 - 1.12309-1.12297 - 108.938-108.933 - 0.96215-0.96206 - 1.25993-1.25988 - 1.07944-1.07928 - 1695.16-1695.00 661. 2020.06.03 17:31:50 - 1591205089.343 - 1.12309-1.12297 - 108.939-108.934 - 0.96215-0.96206 - 1.26001-1.25996 - 1.07943-1.07930 - 1695.22-1695.08 662. 2020.06.03 17:31:50 - 1591205095.609 - 1.12317-1.12306 - 108.943-108.940 - 0.96208-0.96197 - 1.26022-1.26016 - 1.07947-1.07932 - 1695.58-1695.51 663. 2020.06.03 17:31:50 - 1591205096.609 - 1.12318-1.12307 - 108.944-108.940 - 0.96208-0.96198 - 1.26023-1.26018 - 1.07947-1.07933 - 1695.68-1695.55 664. 2020.06.03 17:31:50 - 1591205096.672 - 1.12318-1.12307 - 108.944-108.940 - 0.96208-0.96198 - 1.26023-1.26018 - 1.07947-1.07933 - 1695.68-1695.55 665. 2020.06.03 17:31:50 - 1591205096.0 - 1.12318-1.12307 - 108.944-108.940 - 0.96208-0.96198 - 1.26023-1.26019 - 1.07947-1.07933 - 1695.69-1695.54 666. 2020.06.03 17:31:50 - 1591205097.125 - 1.12318-1.12307 - 108.944-108.940 - 0.96208-0.96198 - 1.26023-1.26019 - 1.07947-1.07933 - 1695.69-1695.54 667. 2020.06.03 17:31:50 - 1591205098.765 - 1.12317-1.12306 - 108.945-108.940 - 0.96214-0.96204 - 1.26021-1.26016 - 1.07946-1.07931 - 1695.74-1695.48 668. 2020.06.03 17:31:50 - 1591205107.375 - 1.12317-1.12305 - 108.947-108.943 - 0.96208-0.96199 - 1.26038-1.26035 - 1.07948-1.07934 - 1696.13-1696.00 669. 2020.06.03 17:31:50 - 1591205108.781 - 1.12317-1.12305 - 108.946-108.942 - 0.96208-0.96200 - 1.26038-1.26033 - 1.07949-1.07932 - 1696.17-1696.12 * 670. 2020.06.03 17:31:50 - 1591205108.953 - 1.12317-1.12305 - 108.946-108.942 - 0.96208-0.96200 - 1.26038-1.26033 - 1.07949-1.07932 - 1696.17-1696.12 * 671. 2020.06.03 17:31:50 - 1591205108.15 - 1.12317-1.12305 - 108.946-108.942 - 0.96208-0.96200 - 1.26039-1.26033 - 1.07949-1.07932 - 1696.17-1696.12 * 672. 2020.06.03 17:31:50 - 1591205109.390 - 1.12317-1.12305 - 108.944-108.940 - 0.96208-0.96200 - 1.26039-1.26033 - 1.07949-1.07932 - 1696.17-1696.04 * 673. 2020.06.03 17:31:50 - 1591205111.656 - 1.12317-1.12305 - 108.944-108.940 - 0.96205-0.96197 - 1.26039-1.26033 - 1.07946-1.07929 - 1696.04-1695.82 * 674. 2020.06.03 17:31:50 - 1591205112.359 - 1.12321-1.12310 - 108.944-108.940 - 0.96205-0.96197 - 1.26040-1.26035 - 1.07949-1.07932 - 1695.99-1695.75 675. 2020.06.03 17:31:50 - 1591205117.437 - 1.12335-1.12323 - 108.943-108.939 - 0.96201-0.96191 - 1.26041-1.26036 - 1.07943-1.07930 - 1696.09-1695.95 676. 2020.06.03 17:31:50 - 1591205121.359 - 1.12323-1.12311 - 108.944-108.939 - 0.96208-0.96199 - 1.26029-1.26025 - 1.07942-1.07925 - 1695.55-1695.37 677. 2020.06.03 17:31:50 - 1591205121.797 - 1.12323-1.12311 - 108.943-108.939 - 0.96208-0.96198 - 1.26029-1.26023 - 1.07942-1.07925 - 1695.62-1695.37 678. 2020.06.03 17:31:50 - 1591205125.890 - 1.12327-1.12316 - 108.949-108.945 - 0.96206-0.96197 - 1.26026-1.26021 - 1.07943-1.07927 - 1695.47-1695.43 679. 2020.06.03 17:31:50 - 1591205126.765 - 1.12326-1.12315 - 108.949-108.945 - 0.96206-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.92-1695.75 680. 2020.06.03 17:31:50 - 1591205126.890 - 1.12326-1.12315 - 108.949-108.945 - 0.96206-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.92-1695.77 681. 2020.06.03 17:31:50 - 1591205127.62 - 1.12326-1.12315 - 108.949-108.944 - 0.96205-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.98-1695.82 682. 2020.06.03 17:31:50 - 1591205128.187 - 1.12326-1.12315 - 108.949-108.944 - 0.96205-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.98-1695.82 683. 2020.06.03 17:31:50 - 1591205128.250 - 1.12326-1.12315 - 108.949-108.944 - 0.96205-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.98-1695.82 684. 2020.06.03 17:31:50 - 1591205128.297 - 1.12326-1.12315 - 108.949-108.944 - 0.96205-0.96196 - 1.26026-1.26021 - 1.07945-1.07927 - 1695.98-1695.82 685. 2020.06.03 17:31:50 - 1591205128.547 - 1.12326-1.12315 - 108.949-108.944 - 0.96205-0.96196 - 1.26026-1.26021 - 1.07945-1.07928 - 1695.98-1695.82 686. 2020.06.03 17:31:50 - 1591205130.437 - 1.12313-1.12302 - 108.949-108.945 - 0.96213-0.96206 - 1.26015-1.26009 - 1.07937-1.07922 - 1696.02-1695.84 687. 2020.06.03 17:31:50 - 1591205133.609 - 1.12300-1.12289 - 108.957-108.952 - 0.96224-0.96217 - 1.26014-1.26008 - 1.07939-1.07924 - 1696.00-1695.73 688. 2020.06.03 17:31:50 - 1591205134.859 - 1.12294-1.12283 - 108.957-108.952 - 0.96230-0.96222 - 1.26002-1.25996 - 1.07937-1.07921 - 1696.02-1695.79 689. 2020.06.03 17:31:50 - 1591205136.906 - 1.12285-1.12273 - 108.961-108.956 - 0.96237-0.96230 - 1.25992-1.25989 - 1.07940-1.07924 - 1695.89-1695.63 690. 2020.06.03 17:31:50 - 1591205139.406 - 1.12286-1.12275 - 108.958-108.954 - 0.96241-0.96231 - 1.25994-1.25988 - 1.07945-1.07929 - 1695.91-1695.67 691. 2020.06.03 17:31:50 - 1591205145.656 - 1.12286-1.12274 - 108.958-108.954 - 0.96238-0.96230 - 1.25987-1.25982 - 1.07944-1.07927 - 1696.24-1695.96 692. 2020.06.03 17:31:50 - 1591205145.875 - 1.12286-1.12274 - 108.959-108.954 - 0.96238-0.96230 - 1.25987-1.25982 - 1.07942-1.07927 - 1696.25-1695.96 693. 2020.06.03 17:31:50 - 1591205146.359 - 1.12286-1.12275 - 108.959-108.954 - 0.96238-0.96230 - 1.25987-1.25982 - 1.07942-1.07927 - 1696.28-1696.08 694. 2020.06.03 17:31:50 - 1591205147.625 - 1.12288-1.12277 - 108.959-108.954 - 0.96238-0.96230 - 1.25988-1.25982 - 1.07943-1.07927 - 1696.00-1695.95 695. 2020.06.03 17:31:50 - 1591205148.656 - 1.12288-1.12277 - 108.959-108.954 - 0.96239-0.96230 - 1.25988-1.25982 - 1.07943-1.07927 - 1696.06-1695.85 696. 2020.06.03 17:31:50 - 1591205149.109 - 1.12288-1.12277 - 108.959-108.954 - 0.96239-0.96230 - 1.25988-1.25982 - 1.07943-1.07927 - 1696.06-1695.85 697. 2020.06.03 17:31:50 - 1591205149.328 - 1.12288-1.12277 - 108.959-108.954 - 0.96239-0.96230 - 1.25988-1.25982 - 1.07943-1.07927 - 1696.06-1695.85 698. 2020.06.03 17:31:50 - 1591205149.578 - 1.12288-1.12277 - 108.959-108.954 - 0.96239-0.96230 - 1.25988-1.25982 - 1.07943-1.07927 - 1696.05-1695.80 699. 2020.06.03 17:31:50 - 1591205150.875 - 1.12287-1.12275 - 108.959-108.954 - 0.96239-0.96230 - 1.25987-1.25982 - 1.07944-1.07927 - 1696.04-1695.82 700. 2020.06.03 17:31:50 - 1591205151.484 - 1.12287-1.12275 - 108.959-108.954 - 0.96239-0.96230 - 1.25987-1.25982 - 1.07944-1.07927 - 1696.06-1695.83 701. 2020.06.03 17:31:50 - 1591205152.765 - 1.12287-1.12275 - 108.959-108.955 - 0.96239-0.96229 - 1.25988-1.25982 - 1.07945-1.07927 - 1696.08-1695.90 702. 2020.06.03 17:31:50 - 1591205153.343 - 1.12287-1.12276 - 108.959-108.955 - 0.96239-0.96229 - 1.25988-1.25982 - 1.07945-1.07927 - 1696.06-1695.90 703. 2020.06.03 17:31:50 - 1591205154.547 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25982 - 1.07944-1.07926 - 1696.06-1695.90 704. 2020.06.03 17:31:50 - 1591205154.31 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25982 - 1.07944-1.07928 - 1696.05-1695.89 705. 2020.06.03 17:31:50 - 1591205155.109 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25983 - 1.07944-1.07928 - 1696.05-1695.89 706. 2020.06.03 17:31:50 - 1591205155.531 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25983 - 1.07944-1.07928 - 1696.08-1695.92 707. 2020.06.03 17:31:50 - 1591205155.781 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25983 - 1.07944-1.07928 - 1696.08-1695.92 708. 2020.06.03 17:31:50 - 1591205155.812 - 1.12287-1.12276 - 108.958-108.954 - 0.96239-0.96229 - 1.25988-1.25983 - 1.07944-1.07928 - 1696.08-1695.92 709. 2020.06.03 17:31:50 - 1591205157.656 - 1.12287-1.12275 - 108.959-108.954 - 0.96239-0.96229 - 1.25988-1.25983 - 1.07944-1.07927 - 1695.96-1695.82 710. 2020.06.03 17:31:50 - 1591205159.515 - 1.12290-1.12279 - 108.955-108.950 - 0.96234-0.96224 - 1.25987-1.25982 - 1.07936-1.07922 - 1696.07-1695.85 711. 2020.06.03 17:31:50 - 1591205160.0 - 1.12290-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25983 - 1.07941-1.07924 - 1696.06-1695.89 712. 2020.06.03 17:31:50 - 1591205161.140 - 1.12290-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25983 - 1.07941-1.07924 - 1696.06-1695.89 713. 2020.06.03 17:31:50 - 1591205161.515 - 1.12290-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25982 - 1.07941-1.07924 - 1696.06-1695.89 714. 2020.06.03 17:31:50 - 1591205161.922 - 1.12290-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25982 - 1.07941-1.07924 - 1696.06-1695.88 715. 2020.06.03 17:31:50 - 1591205162.672 - 1.12291-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25983 - 1.07937-1.07921 - 1696.05-1695.88 716. 2020.06.03 17:31:50 - 1591205162.953 - 1.12291-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25983 - 1.07936-1.07921 - 1696.05-1695.88 717. 2020.06.03 17:31:50 - 1591205163.922 - 1.12291-1.12279 - 108.951-108.946 - 0.96234-0.96225 - 1.25988-1.25982 - 1.07935-1.07920 - 1696.05-1695.88 718. 2020.06.03 17:31:50 - 1591205165.937 - 1.12286-1.12275 - 108.952-108.947 - 0.96234-0.96227 - 1.25981-1.25978 - 1.07932-1.07918 - 1695.70-1695.46 719. 2020.06.03 17:31:50 - 1591205166.625 - 1.12279-1.12268 - 108.954-108.949 - 0.96237-0.96229 - 1.25966-1.25961 - 1.07930-1.07916 - 1695.72-1695.44 720. 2020.06.03 17:31:50 - 1591205167.78 - 1.12278-1.12266 - 108.954-108.951 - 0.96237-0.96230 - 1.25966-1.25959 - 1.07930-1.07917 - 1695.75-1695.50 721. 2020.06.03 17:31:50 - 1591205169.765 - 1.12280-1.12268 - 108.959-108.954 - 0.96238-0.96228 - 1.25963-1.25958 - 1.07933-1.07918 - 1695.70-1695.45 722. 2020.06.03 17:31:50 - 1591205170.140 - 1.12281-1.12269 - 108.958-108.954 - 0.96238-0.96228 - 1.25968-1.25962 - 1.07933-1.07918 - 1695.75-1695.53 723. 2020.06.03 17:31:50 - 1591205173.0 - 1.12281-1.12269 - 108.960-108.955 - 0.96240-0.96229 - 1.25973-1.25968 - 1.07933-1.07917 - 1695.75-1695.55 724. 2020.06.03 17:31:50 - 1591205174.62 - 1.12272-1.12261 - 108.959-108.954 - 0.96239-0.96229 - 1.25972-1.25967 - 1.07932-1.07917 - 1695.73-1695.49 725. 2020.06.03 17:31:50 - 1591205175.437 - 1.12272-1.12260 - 108.959-108.954 - 0.96239-0.96229 - 1.25972-1.25966 - 1.07932-1.07917 - 1695.78-1695.50 726. 2020.06.03 17:31:50 - 1591205176.468 - 1.12269-1.12257 - 108.959-108.954 - 0.96240-0.96231 - 1.25963-1.25960 - 1.07930-1.07916 - 1695.73-1695.51 727. 2020.06.03 17:31:50 - 1591205176.62 - 1.12269-1.12258 - 108.958-108.954 - 0.96240-0.96231 - 1.25962-1.25956 - 1.07931-1.07916 - 1695.78-1695.50 728. 2020.06.03 17:31:50 - 1591205179.109 - 1.12273-1.12261 - 108.955-108.950 - 0.96239-0.96229 - 1.25964-1.25959 - 1.07932-1.07918 - 1695.80-1695.54 729. 2020.06.03 17:31:50 - 1591205183.578 - 1.12289-1.12277 - 108.955-108.950 - 0.96235-0.96226 - 1.25980-1.25976 - 1.07934-1.07918 - 1695.21-1694.95 730. 2020.06.03 17:31:50 - 1591205188.828 - 1.12290-1.12278 - 108.953-108.949 - 0.96234-0.96227 - 1.25977-1.25972 - 1.07929-1.07916 - 1695.27-1695.07 731. 2020.06.03 17:31:50 - 1591205188.31 - 1.12290-1.12278 - 108.953-108.949 - 0.96234-0.96227 - 1.25977-1.25972 - 1.07929-1.07916 - 1695.32-1695.01 732. 2020.06.03 17:31:50 - 1591205189.406 - 1.12290-1.12278 - 108.952-108.948 - 0.96234-0.96227 - 1.25972-1.25968 - 1.07929-1.07916 - 1695.32-1695.01 733. 2020.06.03 17:31:50 - 1591205190.359 - 1.12289-1.12277 - 108.956-108.952 - 0.96234-0.96226 - 1.25969-1.25963 - 1.07931-1.07918 - 1695.25-1694.98 734. 2020.06.03 17:31:50 - 1591205190.562 - 1.12289-1.12277 - 108.956-108.952 - 0.96234-0.96226 - 1.25969-1.25963 - 1.07931-1.07918 - 1695.25-1694.98 735. 2020.06.03 17:31:50 - 1591205190.93 - 1.12289-1.12277 - 108.959-108.954 - 0.96234-0.96227 - 1.25969-1.25963 - 1.07931-1.07919 - 1695.20-1694.91 736. 2020.06.03 17:31:50 - 1591205191.781 - 1.12289-1.12278 - 108.959-108.954 - 0.96234-0.96227 - 1.25968-1.25962 - 1.07931-1.07918 - 1695.13-1694.84 737. 2020.06.03 17:31:50 - 1591205193.31 - 1.12290-1.12279 - 108.967-108.962 - 0.96233-0.96225 - 1.25966-1.25960 - 1.07931-1.07918 - 1695.16-1694.89 738. 2020.06.03 17:31:50 - 1591205195.984 - 1.12289-1.12278 - 108.965-108.961 - 0.96234-0.96224 - 1.25966-1.25960 - 1.07934-1.07918 - 1695.34-1694.99 739. 2020.06.03 17:31:50 - 1591205198.937 - 1.12288-1.12277 - 108.966-108.963 - 0.96234-0.96225 - 1.25963-1.25957 - 1.07920-1.07909 - 1695.37-1695.13 740. 2020.06.03 17:31:50 - 1591205201.968 - 1.12288-1.12276 - 108.968-108.963 - 0.96233-0.96225 - 1.25964-1.25958 - 1.07922-1.07916 - 1695.42-1695.26 741. 2020.06.03 17:31:50 - 1591205205.515 - 1.12288-1.12276 - 108.968-108.963 - 0.96233-0.96225 - 1.25964-1.25958 - 1.07922-1.07916 - 1695.42-1695.26 742. 2020.06.03 17:31:50 - 1591205207.703 - 1.12287-1.12276 - 108.964-108.959 - 0.96223-0.96215 - 1.25965-1.25959 - 1.07929-1.07916 - 1695.67-1695.51 743. 2020.06.03 17:31:50 - 1591205210.453 - 1.12286-1.12274 - 108.959-108.954 - 0.96224-0.96217 - 1.25962-1.25957 - 1.07930-1.07916 - 1695.57-1695.43 744. 2020.06.03 17:31:50 - 1591205211.31 - 1.12283-1.12272 - 108.957-108.953 - 0.96226-0.96217 - 1.25961-1.25955 - 1.07930-1.07916 - 1695.54-1695.34 745. 2020.06.03 17:31:50 - 1591205212.843 - 1.12282-1.12270 - 108.957-108.953 - 0.96226-0.96217 - 1.25961-1.25955 - 1.07930-1.07916 - 1695.51-1695.36 746. 2020.06.03 17:31:50 - 1591205214.687 - 1.12281-1.12270 - 108.960-108.957 - 0.96224-0.96216 - 1.25960-1.25955 - 1.07931-1.07916 - 1695.58-1695.46 747. 2020.06.03 17:31:50 - 1591205216.531 - 1.12292-1.12281 - 108.961-108.956 - 0.96222-0.96213 - 1.25959-1.25954 - 1.07931-1.07917 - 1695.64-1695.49 748. 2020.06.03 17:31:50 - 1591205216.578 - 1.12292-1.12281 - 108.961-108.956 - 0.96222-0.96213 - 1.25960-1.25957 - 1.07931-1.07917 - 1695.64-1695.49 749. 2020.06.03 17:31:50 - 1591205216.843 - 1.12292-1.12281 - 108.961-108.956 - 0.96222-0.96213 - 1.25960-1.25957 - 1.07931-1.07917 - 1695.63-1695.49 750. 2020.06.03 17:31:50 - 1591205216.890 - 1.12292-1.12281 - 108.961-108.956 - 0.96222-0.96213 - 1.25960-1.25957 - 1.07931-1.07917 - 1695.67-1695.49 751. 2020.06.03 17:31:50 - 1591205216.984 - 1.12292-1.12281 - 108.961-108.958 - 0.96222-0.96214 - 1.25957-1.25954 - 1.07931-1.07917 - 1695.62-1695.49 752. 2020.06.03 17:31:50 - 1591205220.172 - 1.12293-1.12281 - 108.963-108.959 - 0.96223-0.96214 - 1.25949-1.25945 - 1.07931-1.07916 - 1695.64-1695.50 753. 2020.06.03 17:31:50 - 1591205222.609 - 1.12305-1.12294 - 108.967-108.963 - 0.96219-0.96210 - 1.25953-1.25946 - 1.07930-1.07916 - 1695.62-1695.48 754. 2020.06.03 17:31:50 - 1591205224.781 - 1.12311-1.12299 - 108.966-108.961 - 0.96218-0.96208 - 1.25964-1.25961 - 1.07931-1.07916 - 1695.94-1695.72 755. 2020.06.03 17:31:50 - 1591205225.359 - 1.12310-1.12298 - 108.966-108.961 - 0.96218-0.96208 - 1.25966-1.25961 - 1.07931-1.07916 - 1696.00-1695.72 756. 2020.06.03 17:31:50 - 1591205226.125 - 1.12312-1.12301 - 108.963-108.959 - 0.96217-0.96208 - 1.25966-1.25961 - 1.07931-1.07916 - 1696.00-1695.76 757. 2020.06.03 17:31:50 - 1591205227.765 - 1.12309-1.12298 - 108.963-108.959 - 0.96218-0.96209 - 1.25963-1.25959 - 1.07931-1.07916 - 1695.96-1695.78 758. 2020.06.03 17:31:50 - 1591205230.578 - 1.12310-1.12299 - 108.963-108.959 - 0.96218-0.96209 - 1.25964-1.25959 - 1.07931-1.07916 - 1696.02-1695.81 759. 2020.06.03 17:31:50 - 1591205230.828 - 1.12310-1.12299 - 108.963-108.959 - 0.96218-0.96209 - 1.25964-1.25959 - 1.07931-1.07916 - 1696.02-1695.81 760. 2020.06.03 17:31:50 - 1591205232.281 - 1.12310-1.12299 - 108.962-108.958 - 0.96217-0.96208 - 1.25970-1.25965 - 1.07931-1.07917 - 1695.80-1695.66 761. 2020.06.03 17:31:50 - 1591205237.968 - 1.12308-1.12297 - 108.956-108.952 - 0.96219-0.96210 - 1.25969-1.25964 - 1.07931-1.07916 - 1696.03-1695.84 762. 2020.06.03 17:31:50 - 1591205239.328 - 1.12308-1.12296 - 108.956-108.952 - 0.96219-0.96208 - 1.25969-1.25964 - 1.07932-1.07917 - 1696.13-1695.92 763. 2020.06.03 17:31:50 - 1591205243.281 - 1.12296-1.12285 - 108.957-108.952 - 0.96224-0.96215 - 1.25961-1.25954 - 1.07930-1.07916 - 1696.67-1696.47 764. 2020.06.03 17:31:50 - 1591205245.390 - 1.12297-1.12285 - 108.957-108.953 - 0.96223-0.96215 - 1.25961-1.25955 - 1.07929-1.07916 - 1696.54-1696.42 765. 2020.06.03 17:31:50 - 1591205249.31 - 1.12303-1.12291 - 108.962-108.957 - 0.96218-0.96211 - 1.25963-1.25958 - 1.07935-1.07920 - 1696.54-1696.28 766. 2020.06.03 17:31:50 - 1591205250.781 - 1.12302-1.12290 - 108.963-108.958 - 0.96218-0.96211 - 1.25963-1.25958 - 1.07934-1.07920 - 1696.56-1696.30 767. 2020.06.03 17:31:50 - 1591205251.859 - 1.12302-1.12290 - 108.963-108.957 - 0.96218-0.96211 - 1.25963-1.25957 - 1.07934-1.07919 - 1696.76-1696.49 768. 2020.06.03 17:31:50 - 1591205252.172 - 1.12302-1.12290 - 108.963-108.957 - 0.96218-0.96211 - 1.25963-1.25957 - 1.07934-1.07919 - 1696.65-1696.46 769. 2020.06.03 17:31:50 - 1591205254.31 - 1.12302-1.12290 - 108.962-108.957 - 0.96218-0.96210 - 1.25962-1.25957 - 1.07934-1.07919 - 1696.98-1696.80 770. 2020.06.03 17:31:50 - 1591205256.156 - 1.12301-1.12290 - 108.962-108.957 - 0.96218-0.96210 - 1.25962-1.25957 - 1.07934-1.07919 - 1696.82-1696.70 771. 2020.06.03 17:31:50 - 1591205256.406 - 1.12301-1.12290 - 108.962-108.957 - 0.96218-0.96210 - 1.25962-1.25958 - 1.07934-1.07919 - 1696.93-1696.75 772. 2020.06.03 17:31:50 - 1591205260.93 - 1.12307-1.12295 - 108.966-108.962 - 0.96215-0.96207 - 1.25971-1.25964 - 1.07935-1.07918 - 1697.30-1696.88 773. 2020.06.03 17:31:50 - 1591205261.187 - 1.12307-1.12295 - 108.966-108.962 - 0.96215-0.96207 - 1.25971-1.25965 - 1.07935-1.07918 - 1697.30-1696.88 774. 2020.06.03 17:31:50 - 1591205262.515 - 1.12309-1.12297 - 108.964-108.959 - 0.96213-0.96204 - 1.25972-1.25967 - 1.07935-1.07918 - 1697.42-1696.92 775. 2020.06.03 17:31:50 - 1591205263.375 - 1.12308-1.12297 - 108.964-108.959 - 0.96212-0.96205 - 1.25972-1.25966 - 1.07934-1.07918 - 1697.38-1696.92 776. 2020.06.03 17:31:50 - 1591205265.359 - 1.12307-1.12296 - 108.964-108.960 - 0.96213-0.96205 - 1.25968-1.25963 - 1.07934-1.07918 - 1697.39-1696.96 777. 2020.06.03 17:31:50 - 1591205265.62 - 1.12306-1.12295 - 108.964-108.960 - 0.96213-0.96205 - 1.25968-1.25963 - 1.07934-1.07918 - 1697.27-1696.82 778. 2020.06.03 17:31:50 - 1591205266.140 - 1.12306-1.12295 - 108.964-108.960 - 0.96213-0.96205 - 1.25968-1.25963 - 1.07934-1.07918 - 1697.27-1696.82 779. 2020.06.03 17:31:50 - 1591205266.250 - 1.12306-1.12295 - 108.962-108.958 - 0.96214-0.96205 - 1.25969-1.25963 - 1.07934-1.07918 - 1697.25-1696.85 780. 2020.06.03 17:31:50 - 1591205267.218 - 1.12307-1.12296 - 108.966-108.960 - 0.96214-0.96205 - 1.25971-1.25966 - 1.07934-1.07918 - 1697.38-1696.92 781. 2020.06.03 17:31:50 - 1591205269.906 - 1.12304-1.12293 - 108.968-108.964 - 0.96214-0.96206 - 1.25958-1.25954 - 1.07934-1.07918 - 1697.08-1696.75 782. 2020.06.03 17:31:50 - 1591205270.187 - 1.12304-1.12293 - 108.968-108.963 - 0.96214-0.96206 - 1.25957-1.25952 - 1.07934-1.07918 - 1697.03-1696.85 783. 2020.06.03 17:31:50 - 1591205270.906 - 1.12303-1.12292 - 108.968-108.963 - 0.96214-0.96206 - 1.25957-1.25953 - 1.07934-1.07918 - 1697.14-1696.88 784. 2020.06.03 17:31:50 - 1591205271.125 - 1.12303-1.12292 - 108.968-108.963 - 0.96214-0.96207 - 1.25958-1.25954 - 1.07934-1.07918 - 1697.09-1696.88 785. 2020.06.03 17:31:50 - 1591205271.922 - 1.12303-1.12291 - 108.968-108.963 - 0.96214-0.96207 - 1.25959-1.25954 - 1.07934-1.07918 - 1697.00-1696.80 786. 2020.06.03 17:31:50 - 1591205273.234 - 1.12303-1.12292 - 108.969-108.964 - 0.96217-0.96206 - 1.25959-1.25954 - 1.07934-1.07918 - 1697.05-1696.79 787. 2020.06.03 17:31:50 - 1591205273.875 - 1.12304-1.12292 - 108.969-108.964 - 0.96217-0.96206 - 1.25959-1.25954 - 1.07934-1.07918 - 1696.97-1696.74 788. 2020.06.03 17:31:50 - 1591205274.484 - 1.12304-1.12292 - 108.969-108.964 - 0.96217-0.96206 - 1.25959-1.25954 - 1.07934-1.07918 - 1696.98-1696.73 789. 2020.06.03 17:31:50 - 1591205275.109 - 1.12308-1.12297 - 108.968-108.963 - 0.96215-0.96205 - 1.25965-1.25959 - 1.07934-1.07918 - 1696.93-1696.76 790. 2020.06.03 17:31:50 - 1591205276.140 - 1.12308-1.12297 - 108.968-108.963 - 0.96215-0.96205 - 1.25965-1.25959 - 1.07934-1.07918 - 1696.93-1696.76 791. 2020.06.03 17:31:50 - 1591205277.343 - 1.12312-1.12301 - 108.968-108.963 - 0.96213-0.96203 - 1.25967-1.25962 - 1.07933-1.07917 - 1696.83-1696.65 792. 2020.06.03 17:31:50 - 1591205278.125 - 1.12313-1.12301 - 108.968-108.963 - 0.96215-0.96205 - 1.25969-1.25963 - 1.07933-1.07917 - 1697.17-1696.90 793. 2020.06.03 17:31:50 - 1591205279.172 - 1.12313-1.12301 - 108.968-108.963 - 0.96215-0.96205 - 1.25969-1.25963 - 1.07933-1.07917 - 1697.17-1696.90 794. 2020.06.03 17:31:50 - 1591205279.281 - 1.12313-1.12301 - 108.968-108.963 - 0.96215-0.96205 - 1.25969-1.25963 - 1.07933-1.07917 - 1697.17-1696.90 795. 2020.06.03 17:31:50 - 1591205283.156 - 1.12312-1.12300 - 108.968-108.963 - 0.96215-0.96206 - 1.25974-1.25969 - 1.07934-1.07917 - 1697.23-1696.92 796. 2020.06.03 17:31:50 - 1591205283.109 - 1.12313-1.12301 - 108.968-108.963 - 0.96215-0.96205 - 1.25976-1.25971 - 1.07930-1.07916 - 1697.21-1696.97 797. 2020.06.03 17:31:50 - 1591205286.140 - 1.12309-1.12298 - 108.967-108.963 - 0.96216-0.96206 - 1.25970-1.25963 - 1.07922-1.07911 - 1697.05-1696.85 798. 2020.06.03 17:31:50 - 1591205286.875 - 1.12309-1.12298 - 108.967-108.963 - 0.96216-0.96206 - 1.25970-1.25963 - 1.07922-1.07911 - 1697.14-1696.79 799. 2020.06.03 17:31:50 - 1591205287.328 - 1.12308-1.12297 - 108.967-108.963 - 0.96216-0.96206 - 1.25970-1.25963 - 1.07922-1.07911 - 1697.14-1696.80 800. 2020.06.03 17:31:50 - 1591205287.343 - 1.12308-1.12297 - 108.967-108.963 - 0.96216-0.96206 - 1.25970-1.25963 - 1.07922-1.07911 - 1697.14-1696.80 801. 2020.06.03 17:31:50 - 1591205287.781 - 1.12308-1.12297 - 108.967-108.963 - 0.96216-0.96206 - 1.25970-1.25963 - 1.07922-1.07911 - 1697.22-1696.84 802. 2020.06.03 17:31:50 - 1591205287.78 - 1.12310-1.12298 - 108.967-108.963 - 0.96216-0.96206 - 1.25969-1.25964 - 1.07922-1.07911 - 1697.25-1696.86 803. 2020.06.03 17:31:50 - 1591205288.172 - 1.12310-1.12298 - 108.967-108.963 - 0.96216-0.96206 - 1.25969-1.25964 - 1.07922-1.07911 - 1697.25-1696.86 804. 2020.06.03 17:31:50 - 1591205288.218 - 1.12310-1.12298 - 108.967-108.963 - 0.96216-0.96206 - 1.25969-1.25966 - 1.07922-1.07912 - 1697.25-1696.86 805. 2020.06.03 17:31:50 - 1591205289.406 - 1.12318-1.12306 - 108.967-108.963 - 0.96214-0.96203 - 1.25973-1.25969 - 1.07933-1.07916 - 1697.32-1696.86 806. 2020.06.03 17:31:50 - 1591205291.281 - 1.12322-1.12310 - 108.966-108.962 - 0.96207-0.96198 - 1.25982-1.25976 - 1.07932-1.07917 - 1697.40-1697.06 807. 2020.06.03 17:31:50 - 1591205292.390 - 1.12318-1.12306 - 108.966-108.962 - 0.96207-0.96197 - 1.25974-1.25971 - 1.07932-1.07917 - 1697.34-1697.01 808. 2020.06.03 17:31:50 - 1591205292.0 - 1.12317-1.12306 - 108.966-108.962 - 0.96207-0.96198 - 1.25974-1.25970 - 1.07932-1.07917 - 1697.31-1697.01 809. 2020.06.03 17:31:50 - 1591205292.93 - 1.12317-1.12306 - 108.966-108.962 - 0.96207-0.96198 - 1.25974-1.25970 - 1.07932-1.07917 - 1697.31-1697.01 810. 2020.06.03 17:31:50 - 1591205294.78 - 1.12321-1.12309 - 108.966-108.962 - 0.96205-0.96196 - 1.25979-1.25973 - 1.07931-1.07917 - 1697.29-1696.96 811. 2020.06.03 17:31:50 - 1591205297.218 - 1.12318-1.12306 - 108.966-108.962 - 0.96207-0.96197 - 1.25979-1.25976 - 1.07930-1.07918 - 1697.30-1696.96 812. 2020.06.03 17:31:50 - 1591205299.187 - 1.12316-1.12304 - 108.959-108.955 - 0.96206-0.96197 - 1.25984-1.25979 - 1.07930-1.07916 - 1697.30-1696.99 813. 2020.06.03 17:31:50 - 1591205301.953 - 1.12316-1.12304 - 108.963-108.959 - 0.96207-0.96197 - 1.25990-1.25985 - 1.07929-1.07916 - 1697.10-1696.82 814. 2020.06.03 17:31:50 - 1591205302.297 - 1.12316-1.12304 - 108.963-108.959 - 0.96207-0.96197 - 1.25990-1.25985 - 1.07929-1.07916 - 1696.93-1696.65 815. 2020.06.03 17:31:50 - 1591205304.453 - 1.12332-1.12320 - 108.957-108.953 - 0.96198-0.96189 - 1.26002-1.25997 - 1.07930-1.07916 - 1697.27-1696.90 816. 2020.06.03 17:31:50 - 1591205304.875 - 1.12332-1.12320 - 108.957-108.953 - 0.96197-0.96190 - 1.26002-1.25998 - 1.07923-1.07916 - 1697.28-1696.90 817. 2020.06.03 17:31:50 - 1591205305.328 - 1.12332-1.12320 - 108.957-108.953 - 0.96197-0.96190 - 1.26002-1.25998 - 1.07924-1.07915 - 1697.28-1696.90 818. 2020.06.03 17:31:50 - 1591205306.328 - 1.12332-1.12320 - 108.958-108.954 - 0.96197-0.96188 - 1.26003-1.25998 - 1.07926-1.07916 - 1697.30-1696.93 819. 2020.06.03 17:31:50 - 1591205306.453 - 1.12332-1.12320 - 108.958-108.954 - 0.96197-0.96188 - 1.26003-1.25998 - 1.07926-1.07916 - 1697.30-1696.93 820. 2020.06.03 17:31:50 - 1591205306.937 - 1.12332-1.12320 - 108.957-108.952 - 0.96197-0.96189 - 1.26003-1.25998 - 1.07925-1.07916 - 1697.28-1696.93 821. 2020.06.03 17:31:50 - 1591205306.984 - 1.12332-1.12320 - 108.957-108.952 - 0.96197-0.96189 - 1.26003-1.25998 - 1.07925-1.07916 - 1697.28-1696.93 822. 2020.06.03 17:31:50 - 1591205307.968 - 1.12332-1.12319 - 108.956-108.952 - 0.96197-0.96189 - 1.26004-1.25998 - 1.07928-1.07916 - 1697.21-1696.95 823. 2020.06.03 17:31:50 - 1591205308.297 - 1.12332-1.12320 - 108.956-108.952 - 0.96197-0.96189 - 1.26004-1.25998 - 1.07926-1.07916 - 1697.28-1696.95 824. 2020.06.03 17:31:50 - 1591205308.78 - 1.12335-1.12324 - 108.953-108.949 - 0.96190-0.96184 - 1.26006-1.26001 - 1.07926-1.07916 - 1697.33-1696.98 825. 2020.06.03 17:31:50 - 1591205309.234 - 1.12338-1.12327 - 108.953-108.949 - 0.96190-0.96183 - 1.26008-1.26003 - 1.07926-1.07916 - 1697.50-1696.98 826. 2020.06.03 17:31:50 - 1591205312.468 - 1.12351-1.12340 - 108.952-108.948 - 0.96182-0.96174 - 1.26020-1.26015 - 1.07929-1.07919 - 1697.41-1696.91 827. 2020.06.03 17:31:50 - 1591205313.234 - 1.12349-1.12337 - 108.952-108.948 - 0.96184-0.96177 - 1.26020-1.26015 - 1.07929-1.07919 - 1697.37-1696.90 828. 2020.06.03 17:31:50 - 1591205316.47 - 1.12348-1.12337 - 108.958-108.954 - 0.96189-0.96182 - 1.26008-1.26002 - 1.07927-1.07916 - 1697.49-1696.97 829. 2020.06.03 17:31:50 - 1591205324.250 - 1.12330-1.12318 - 108.958-108.954 - 0.96199-0.96192 - 1.25987-1.25982 - 1.07926-1.07914 - 1697.21-1696.75 830. 2020.06.03 17:31:50 - 1591205324.562 - 1.12330-1.12318 - 108.958-108.954 - 0.96199-0.96192 - 1.25984-1.25981 - 1.07925-1.07912 - 1697.24-1696.75 831. 2020.06.03 17:31:50 - 1591205325.547 - 1.12332-1.12320 - 108.958-108.954 - 0.96203-0.96193 - 1.25989-1.25983 - 1.07926-1.07913 - 1697.23-1696.74 832. 2020.06.03 17:31:50 - 1591205327.437 - 1.12329-1.12318 - 108.958-108.954 - 0.96205-0.96195 - 1.25991-1.25984 - 1.07923-1.07909 - 1697.13-1696.65 833. 2020.06.03 17:31:50 - 1591205329.187 - 1.12328-1.12317 - 108.958-108.954 - 0.96205-0.96196 - 1.25989-1.25985 - 1.07929-1.07911 - 1697.09-1696.64 834. 2020.06.03 17:31:50 - 1591205329.265 - 1.12328-1.12317 - 108.958-108.954 - 0.96205-0.96196 - 1.25989-1.25985 - 1.07929-1.07912 - 1697.09-1696.63 835. 2020.06.03 17:31:50 - 1591205329.562 - 1.12328-1.12317 - 108.958-108.954 - 0.96205-0.96196 - 1.25990-1.25985 - 1.07929-1.07911 - 1697.09-1696.63 836. 2020.06.03 17:31:50 - 1591205330.140 - 1.12328-1.12316 - 108.958-108.954 - 0.96206-0.96196 - 1.25990-1.25984 - 1.07927-1.07913 - 1697.00-1696.61 837. 2020.06.03 17:31:50 - 1591205331.218 - 1.12328-1.12315 - 108.958-108.954 - 0.96206-0.96196 - 1.25989-1.25984 - 1.07928-1.07913 - 1697.07-1696.65 838. 2020.06.03 17:31:50 - 1591205332.422 - 1.12327-1.12315 - 108.958-108.954 - 0.96204-0.96194 - 1.25990-1.25986 - 1.07927-1.07911 - 1697.11-1696.69 839. 2020.06.03 17:31:50 - 1591205332.734 - 1.12327-1.12315 - 108.958-108.954 - 0.96204-0.96194 - 1.25990-1.25986 - 1.07927-1.07912 - 1697.11-1696.69 840. 2020.06.03 17:31:50 - 1591205334.859 - 1.12332-1.12320 - 108.957-108.953 - 0.96201-0.96191 - 1.25999-1.25994 - 1.07928-1.07913 - 1696.98-1696.70 841. 2020.06.03 17:31:50 - 1591205335.250 - 1.12332-1.12320 - 108.955-108.951 - 0.96200-0.96191 - 1.25998-1.25992 - 1.07928-1.07912 - 1697.20-1696.74 842. 2020.06.03 17:31:50 - 1591205335.515 - 1.12331-1.12319 - 108.955-108.951 - 0.96200-0.96192 - 1.25998-1.25992 - 1.07928-1.07912 - 1697.20-1696.75 843. 2020.06.03 17:31:50 - 1591205337.203 - 1.12336-1.12324 - 108.953-108.949 - 0.96199-0.96191 - 1.26000-1.25993 - 1.07926-1.07912 - 1697.03-1696.71 844. 2020.06.03 17:31:50 - 1591205339.547 - 1.12337-1.12326 - 108.953-108.948 - 0.96205-0.96196 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.17-1696.76 845. 2020.06.03 17:31:50 - 1591205339.640 - 1.12337-1.12325 - 108.953-108.948 - 0.96205-0.96196 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.17-1696.76 846. 2020.06.03 17:31:50 - 1591205340.234 - 1.12337-1.12325 - 108.953-108.949 - 0.96205-0.96195 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.17-1696.77 847. 2020.06.03 17:31:50 - 1591205340.562 - 1.12337-1.12325 - 108.953-108.949 - 0.96205-0.96195 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.17-1696.77 848. 2020.06.03 17:31:50 - 1591205341.187 - 1.12335-1.12324 - 108.952-108.948 - 0.96206-0.96196 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.19-1696.77 849. 2020.06.03 17:31:50 - 1591205341.593 - 1.12335-1.12323 - 108.952-108.948 - 0.96206-0.96195 - 1.25996-1.25991 - 1.07925-1.07911 - 1697.19-1696.77 850. 2020.06.03 17:31:50 - 1591205343.468 - 1.12336-1.12325 - 108.954-108.950 - 0.96207-0.96199 - 1.25996-1.25991 - 1.07926-1.07911 - 1697.00-1696.79 851. 2020.06.03 17:31:50 - 1591205344.531 - 1.12336-1.12325 - 108.954-108.950 - 0.96207-0.96199 - 1.25992-1.25987 - 1.07925-1.07911 - 1697.18-1696.76 852. 2020.06.03 17:31:50 - 1591205345.578 - 1.12336-1.12324 - 108.955-108.951 - 0.96208-0.96199 - 1.25992-1.25986 - 1.07926-1.07911 - 1697.18-1696.76 853. 2020.06.03 17:31:50 - 1591205345.609 - 1.12336-1.12324 - 108.955-108.951 - 0.96208-0.96199 - 1.25992-1.25986 - 1.07926-1.07911 - 1697.18-1696.76 854. 2020.06.03 17:31:50 - 1591205345.656 - 1.12336-1.12324 - 108.955-108.951 - 0.96208-0.96199 - 1.25992-1.25986 - 1.07926-1.07911 - 1697.18-1696.76 855. 2020.06.03 17:31:50 - 1591205346.203 - 1.12335-1.12323 - 108.955-108.951 - 0.96209-0.96199 - 1.25993-1.25989 - 1.07926-1.07911 - 1697.18-1696.80 856. 2020.06.03 17:31:50 - 1591205346.422 - 1.12336-1.12325 - 108.955-108.951 - 0.96209-0.96199 - 1.25991-1.25988 - 1.07926-1.07911 - 1697.18-1696.77 857. 2020.06.03 17:31:50 - 1591205346.500 - 1.12336-1.12325 - 108.955-108.951 - 0.96209-0.96199 - 1.25991-1.25988 - 1.07926-1.07911 - 1697.18-1696.77 858. 2020.06.03 17:31:50 - 1591205347.500 - 1.12337-1.12326 - 108.955-108.950 - 0.96207-0.96198 - 1.25994-1.25989 - 1.07928-1.07913 - 1697.19-1696.78 859. 2020.06.03 17:31:50 - 1591205349.140 - 1.12336-1.12325 - 108.955-108.950 - 0.96208-0.96198 - 1.25995-1.25988 - 1.07932-1.07915 - 1697.27-1696.90 860. 2020.06.03 17:31:50 - 1591205349.375 - 1.12336-1.12325 - 108.955-108.950 - 0.96206-0.96198 - 1.25993-1.25988 - 1.07932-1.07915 - 1697.31-1696.90 861. 2020.06.03 17:31:50 - 1591205350.656 - 1.12335-1.12324 - 108.955-108.950 - 0.96206-0.96197 - 1.25992-1.25986 - 1.07931-1.07917 - 1697.08-1696.81 862. 2020.06.03 17:31:50 - 1591205351.156 - 1.12336-1.12325 - 108.955-108.950 - 0.96206-0.96198 - 1.25992-1.25986 - 1.07933-1.07917 - 1697.11-1696.75 863. 2020.06.03 17:31:50 - 1591205351.578 - 1.12336-1.12325 - 108.955-108.950 - 0.96206-0.96198 - 1.25992-1.25986 - 1.07933-1.07917 - 1697.07-1696.70 864. 2020.06.03 17:31:50 - 1591205352.547 - 1.12336-1.12325 - 108.955-108.951 - 0.96206-0.96198 - 1.25994-1.25989 - 1.07933-1.07917 - 1697.10-1696.72 865. 2020.06.03 17:31:50 - 1591205352.31 - 1.12336-1.12325 - 108.954-108.950 - 0.96206-0.96198 - 1.25994-1.25989 - 1.07933-1.07917 - 1697.10-1696.72 866. 2020.06.03 17:31:50 - 1591205352.47 - 1.12336-1.12325 - 108.954-108.950 - 0.96206-0.96198 - 1.25994-1.25989 - 1.07933-1.07917 - 1697.10-1696.72 867. 2020.06.03 17:31:50 - 1591205353.453 - 1.12336-1.12325 - 108.955-108.950 - 0.96206-0.96198 - 1.25995-1.25989 - 1.07932-1.07915 - 1697.13-1696.73 868. 2020.06.03 17:31:50 - 1591205354.703 - 1.12337-1.12326 - 108.962-108.958 - 0.96206-0.96197 - 1.25994-1.25991 - 1.07934-1.07919 - 1697.12-1696.73 869. 2020.06.03 17:31:50 - 1591205354.968 - 1.12337-1.12326 - 108.962-108.958 - 0.96206-0.96197 - 1.25994-1.25991 - 1.07934-1.07917 - 1697.12-1696.82 870. 2020.06.03 17:31:50 - 1591205354.62 - 1.12337-1.12326 - 108.962-108.957 - 0.96206-0.96197 - 1.25994-1.25991 - 1.07934-1.07917 - 1697.10-1696.75 871. 2020.06.03 17:31:50 - 1591205355.343 - 1.12337-1.12326 - 108.962-108.957 - 0.96206-0.96197 - 1.25994-1.25991 - 1.07934-1.07917 - 1697.13-1696.78 872. 2020.06.03 17:31:50 - 1591205355.578 - 1.12337-1.12326 - 108.962-108.957 - 0.96206-0.96197 - 1.25994-1.25991 - 1.07934-1.07917 - 1697.13-1696.81 873. 2020.06.03 17:31:50 - 1591205356.375 - 1.12337-1.12325 - 108.961-108.957 - 0.96205-0.96198 - 1.25994-1.25988 - 1.07934-1.07917 - 1697.12-1696.86 874. 2020.06.03 17:31:50 - 1591205357.203 - 1.12336-1.12325 - 108.962-108.957 - 0.96206-0.96198 - 1.25994-1.25988 - 1.07936-1.07920 - 1697.12-1696.90 875. 2020.06.03 17:31:50 - 1591205357.562 - 1.12336-1.12324 - 108.962-108.957 - 0.96206-0.96199 - 1.25993-1.25988 - 1.07936-1.07920 - 1697.12-1696.90 876. 2020.06.03 17:31:50 - 1591205357.140 - 1.12336-1.12324 - 108.962-108.957 - 0.96206-0.96199 - 1.25993-1.25988 - 1.07936-1.07920 - 1697.12-1696.90 877. 2020.06.03 17:31:50 - 1591205358.343 - 1.12336-1.12324 - 108.962-108.957 - 0.96206-0.96198 - 1.25993-1.25988 - 1.07936-1.07920 - 1697.12-1696.90 878. 2020.06.03 17:31:50 - 1591205359.156 - 1.12336-1.12324 - 108.962-108.957 - 0.96206-0.96198 - 1.25994-1.25988 - 1.07936-1.07919 - 1697.14-1696.85 879. 2020.06.03 17:31:50 - 1591205361.187 - 1.12336-1.12325 - 108.961-108.957 - 0.96206-0.96198 - 1.26002-1.25998 - 1.07930-1.07918 - 1696.93-1696.76 880. 2020.06.03 17:31:50 - 1591205362.406 - 1.12339-1.12327 - 108.960-108.956 - 0.96203-0.96194 - 1.26020-1.26015 - 1.07933-1.07918 - 1696.94-1696.75 881. 2020.06.03 17:31:50 - 1591205362.78 - 1.12339-1.12327 - 108.960-108.956 - 0.96202-0.96194 - 1.26020-1.26015 - 1.07930-1.07916 - 1696.95-1696.77 882. 2020.06.03 17:31:50 - 1591205363.406 - 1.12339-1.12327 - 108.960-108.956 - 0.96202-0.96194 - 1.26021-1.26017 - 1.07929-1.07916 - 1696.98-1696.77 883. 2020.06.03 17:31:50 - 1591205363.937 - 1.12339-1.12327 - 108.960-108.956 - 0.96202-0.96194 - 1.26017-1.26014 - 1.07929-1.07916 - 1696.89-1696.64 884. 2020.06.03 17:31:50 - 1591205364.328 - 1.12339-1.12327 - 108.960-108.956 - 0.96202-0.96194 - 1.26016-1.26011 - 1.07932-1.07916 - 1696.82-1696.56 885. 2020.06.03 17:31:50 - 1591205365.234 - 1.12339-1.12327 - 108.960-108.956 - 0.96202-0.96194 - 1.26013-1.26009 - 1.07932-1.07916 - 1696.81-1696.44 886. 2020.06.03 17:31:50 - 1591205365.656 - 1.12339-1.12327 - 108.963-108.959 - 0.96203-0.96196 - 1.26011-1.26004 - 1.07932-1.07916 - 1696.69-1696.41 887. 2020.06.03 17:31:50 - 1591205366.922 - 1.12337-1.12325 - 108.964-108.960 - 0.96204-0.96196 - 1.26008-1.26003 - 1.07932-1.07917 - 1696.91-1696.45 888. 2020.06.03 17:31:50 - 1591205367.390 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.26008-1.26003 - 1.07931-1.07917 - 1696.93-1696.47 889. 2020.06.03 17:31:50 - 1591205367.406 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.26008-1.26003 - 1.07931-1.07917 - 1696.93-1696.47 890. 2020.06.03 17:31:50 - 1591205368.172 - 1.12337-1.12325 - 108.963-108.959 - 0.96203-0.96196 - 1.26004-1.25998 - 1.07934-1.07917 - 1697.00-1696.56 891. 2020.06.03 17:31:50 - 1591205369.312 - 1.12336-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.26003-1.25997 - 1.07934-1.07919 - 1696.97-1696.49 892. 2020.06.03 17:31:50 - 1591205369.390 - 1.12336-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.26003-1.25997 - 1.07934-1.07919 - 1696.97-1696.49 893. 2020.06.03 17:31:50 - 1591205369.609 - 1.12336-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.26003-1.25997 - 1.07934-1.07919 - 1696.92-1696.47 894. 2020.06.03 17:31:50 - 1591205370.781 - 1.12336-1.12324 - 108.963-108.959 - 0.96204-0.96196 - 1.26003-1.25997 - 1.07933-1.07919 - 1696.97-1696.48 895. 2020.06.03 17:31:50 - 1591205371.359 - 1.12336-1.12324 - 108.963-108.959 - 0.96203-0.96196 - 1.26003-1.25997 - 1.07932-1.07919 - 1696.97-1696.47 896. 2020.06.03 17:31:50 - 1591205372.437 - 1.12338-1.12327 - 108.963-108.959 - 0.96204-0.96196 - 1.25996-1.25991 - 1.07932-1.07917 - 1696.81-1696.41 897. 2020.06.03 17:31:50 - 1591205372.625 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25996-1.25991 - 1.07932-1.07917 - 1696.75-1696.41 898. 2020.06.03 17:31:50 - 1591205373.515 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25996-1.25991 - 1.07932-1.07917 - 1696.81-1696.39 899. 2020.06.03 17:31:50 - 1591205374.15 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07935-1.07919 - 1696.86-1696.42 900. 2020.06.03 17:31:50 - 1591205375.390 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07935-1.07919 - 1696.86-1696.42 901. 2020.06.03 17:31:50 - 1591205375.500 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07935-1.07919 - 1696.70-1696.42 902. 2020.06.03 17:31:50 - 1591205375.765 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07935-1.07920 - 1696.70-1696.45 903. 2020.06.03 17:31:50 - 1591205376.406 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07935-1.07919 - 1696.77-1696.49 904. 2020.06.03 17:31:50 - 1591205376.547 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07919 - 1696.77-1696.51 905. 2020.06.03 17:31:50 - 1591205376.797 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07919 - 1696.82-1696.53 906. 2020.06.03 17:31:50 - 1591205376.47 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.99-1696.53 907. 2020.06.03 17:31:50 - 1591205377.312 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.99-1696.55 908. 2020.06.03 17:31:50 - 1591205377.437 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.99-1696.55 909. 2020.06.03 17:31:50 - 1591205377.453 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.99-1696.55 910. 2020.06.03 17:31:50 - 1591205377.531 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.99-1696.55 911. 2020.06.03 17:31:50 - 1591205377.750 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.94-1696.48 912. 2020.06.03 17:31:50 - 1591205378.156 - 1.12337-1.12325 - 108.963-108.959 - 0.96204-0.96196 - 1.25991-1.25988 - 1.07934-1.07920 - 1696.96-1696.48 913. 2020.06.03 17:31:50 - 1591205382.250 - 1.12342-1.12331 - 108.963-108.959 - 0.96199-0.96191 - 1.25995-1.25989 - 1.07933-1.07920 - 1697.15-1696.67 914. 2020.06.03 17:31:50 - 1591205382.703 - 1.12342-1.12331 - 108.963-108.959 - 0.96199-0.96191 - 1.25995-1.25989 - 1.07934-1.07920 - 1697.12-1696.65 915. 2020.06.03 17:31:50 - 1591205383.375 - 1.12342-1.12331 - 108.959-108.956 - 0.96199-0.96191 - 1.25995-1.25989 - 1.07935-1.07920 - 1697.14-1696.67 916. 2020.06.03 17:31:50 - 1591205383.484 - 1.12342-1.12331 - 108.959-108.956 - 0.96199-0.96191 - 1.25995-1.25989 - 1.07935-1.07920 - 1697.14-1696.67 917. 2020.06.03 17:31:50 - 1591205383.672 - 1.12342-1.12331 - 108.960-108.956 - 0.96199-0.96191 - 1.25995-1.25989 - 1.07935-1.07920 - 1697.14-1696.67 918. 2020.06.03 17:31:50 - 1591205384.297 - 1.12342-1.12331 - 108.960-108.955 - 0.96199-0.96191 - 1.25991-1.25988 - 1.07934-1.07920 - 1697.14-1696.67 919. 2020.06.03 17:31:50 - 1591205384.468 - 1.12342-1.12331 - 108.960-108.956 - 0.96199-0.96191 - 1.25991-1.25988 - 1.07933-1.07920 - 1697.08-1696.65 920. 2020.06.03 17:31:50 - 1591205385.547 - 1.12336-1.12325 - 108.963-108.959 - 0.96200-0.96192 - 1.25993-1.25990 - 1.07938-1.07922 - 1696.85-1696.53 921. 2020.06.03 17:31:50 - 1591205386.203 - 1.12337-1.12325 - 108.963-108.959 - 0.96200-0.96192 - 1.25993-1.25990 - 1.07938-1.07922 - 1696.90-1696.57 922. 2020.06.03 17:31:50 - 1591205386.593 - 1.12337-1.12325 - 108.964-108.959 - 0.96200-0.96192 - 1.25991-1.25988 - 1.07938-1.07922 - 1696.56-1696.39 923. 2020.06.03 17:31:50 - 1591205387.343 - 1.12337-1.12325 - 108.964-108.960 - 0.96200-0.96192 - 1.25989-1.25985 - 1.07938-1.07922 - 1696.53-1696.24 924. 2020.06.03 17:31:50 - 1591205391.687 - 1.12337-1.12326 - 108.970-108.966 - 0.96196-0.96187 - 1.25992-1.25989 - 1.07941-1.07927 - 1696.57-1696.19 925. 2020.06.03 17:31:50 - 1591205392.765 - 1.12337-1.12325 - 108.970-108.966 - 0.96196-0.96187 - 1.25995-1.25992 - 1.07939-1.07927 - 1696.61-1696.24 926. 2020.06.03 17:31:50 - 1591205398.984 - 1.12342-1.12331 - 108.978-108.973 - 0.96190-0.96180 - 1.26002-1.25999 - 1.07944-1.07927 - 1696.89-1696.55 927. 2020.06.03 17:31:50 - 1591205399.562 - 1.12343-1.12331 - 108.978-108.973 - 0.96189-0.96180 - 1.25997-1.25994 - 1.07939-1.07924 - 1696.91-1696.64 928. 2020.06.03 17:31:50 - 1591205399.765 - 1.12343-1.12331 - 108.978-108.973 - 0.96189-0.96180 - 1.25997-1.25994 - 1.07935-1.07923 - 1696.93-1696.65 * 929. 2020.06.03 17:31:50 - 1591205399.765 - 1.12343-1.12331 - 108.978-108.973 - 0.96189-0.96180 - 1.25997-1.25994 - 1.07935-1.07923 - 1696.93-1696.65 * 930. 2020.06.03 17:31:50 - 1591205399.765 - 1.12343-1.12331 - 108.978-108.973 - 0.96189-0.96180 - 1.25997-1.25994 - 1.07935-1.07923 - 1696.93-1696.65 * 931. 2020.06.03 17:31:50 - 1591205399.765 - 1.12343-1.12331 - 108.978-108.973 - 0.96189-0.96180 - 1.25997-1.25994 - 1.07935-1.07923 - 1696.93-1696.65 * 932. 2020.06.03 17:31:50 - 1591205400.109 - 1.12343-1.12331 - 108.976-108.973 - 0.96187-0.96177 - 1.26002-1.25997 - 1.07939-1.07924 - 1697.15-1696.87 * 933. 2020.06.03 17:31:50 - 1591205403.328 - 1.12343-1.12331 - 108.972-108.966 - 0.96189-0.96179 - 1.25993-1.25990 - 1.07942-1.07924 - 1697.26-1696.90 934. 2020.06.03 17:31:50 - 1591205408.765 - 1.12334-1.12323 - 108.975-108.971 - 0.96199-0.96188 - 1.25989-1.25985 - 1.07940-1.07925 - 1697.40-1697.08 935. 2020.06.03 17:31:50 - 1591205415.578 - 1.12312-1.12300 - 108.979-108.974 - 0.96217-0.96207 - 1.25982-1.25977 - 1.07939-1.07927 - 1697.14-1696.70 936. 2020.06.03 17:31:50 - 1591205416.0 - 1.12311-1.12300 - 108.979-108.974 - 0.96217-0.96207 - 1.25980-1.25977 - 1.07937-1.07924 - 1697.14-1696.75 937. 2020.06.03 17:31:50 - 1591205417.859 - 1.12311-1.12300 - 108.979-108.974 - 0.96217-0.96207 - 1.25980-1.25976 - 1.07935-1.07920 - 1697.14-1696.75 938. 2020.06.03 17:31:50 - 1591205418.828 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96207 - 1.25980-1.25976 - 1.07937-1.07925 - 1696.87-1696.48 939. 2020.06.03 17:31:50 - 1591205419.453 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96207 - 1.25982-1.25976 - 1.07938-1.07926 - 1697.07-1696.62 940. 2020.06.03 17:31:50 - 1591205421.343 - 1.12310-1.12299 - 108.976-108.971 - 0.96218-0.96208 - 1.25977-1.25972 - 1.07939-1.07926 - 1697.10-1696.63 941. 2020.06.03 17:31:50 - 1591205423.687 - 1.12306-1.12295 - 108.977-108.973 - 0.96218-0.96208 - 1.25979-1.25976 - 1.07938-1.07923 - 1697.13-1696.66 942. 2020.06.03 17:31:50 - 1591205428.843 - 1.12307-1.12296 - 108.979-108.974 - 0.96219-0.96209 - 1.25993-1.25989 - 1.07936-1.07921 - 1697.11-1696.73 943. 2020.06.03 17:31:50 - 1591205431.312 - 1.12309-1.12298 - 108.978-108.974 - 0.96218-0.96208 - 1.25992-1.25989 - 1.07941-1.07925 - 1696.98-1696.62 944. 2020.06.03 17:31:50 - 1591205431.640 - 1.12307-1.12296 - 108.978-108.974 - 0.96218-0.96208 - 1.25992-1.25989 - 1.07941-1.07925 - 1696.79-1696.52 945. 2020.06.03 17:31:50 - 1591205434.515 - 1.12306-1.12295 - 108.977-108.972 - 0.96220-0.96210 - 1.25993-1.25990 - 1.07939-1.07923 - 1696.89-1696.48 946. 2020.06.03 17:31:50 - 1591205435.218 - 1.12311-1.12300 - 108.977-108.972 - 0.96218-0.96208 - 1.25999-1.25995 - 1.07941-1.07928 - 1696.89-1696.54 947. 2020.06.03 17:31:50 - 1591205436.406 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96208 - 1.25998-1.25995 - 1.07940-1.07928 - 1696.89-1696.52 948. 2020.06.03 17:31:50 - 1591205436.531 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96208 - 1.25998-1.25995 - 1.07940-1.07928 - 1696.89-1696.52 949. 2020.06.03 17:31:50 - 1591205436.593 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96208 - 1.25998-1.25995 - 1.07940-1.07928 - 1696.89-1696.52 950. 2020.06.03 17:31:50 - 1591205436.797 - 1.12311-1.12300 - 108.977-108.972 - 0.96217-0.96208 - 1.25997-1.25994 - 1.07940-1.07928 - 1696.89-1696.52 951. 2020.06.03 17:31:50 - 1591205438.703 - 1.12308-1.12297 - 108.977-108.973 - 0.96218-0.96208 - 1.25996-1.25993 - 1.07941-1.07927 - 1696.93-1696.56 952. 2020.06.03 17:31:50 - 1591205439.609 - 1.12312-1.12301 - 108.977-108.972 - 0.96217-0.96209 - 1.26005-1.26002 - 1.07939-1.07922 - 1696.80-1696.53 953. 2020.06.03 17:31:50 - 1591205440.500 - 1.12312-1.12301 - 108.977-108.974 - 0.96217-0.96209 - 1.26010-1.26007 - 1.07943-1.07926 - 1696.94-1696.62 954. 2020.06.03 17:31:50 - 1591205441.890 - 1.12306-1.12294 - 108.977-108.974 - 0.96221-0.96212 - 1.26009-1.26006 - 1.07940-1.07926 - 1696.98-1696.69 955. 2020.06.03 17:31:50 - 1591205444.250 - 1.12305-1.12294 - 108.977-108.973 - 0.96225-0.96216 - 1.26004-1.26000 - 1.07943-1.07930 - 1697.03-1696.79 956. 2020.06.03 17:31:50 - 1591205445.765 - 1.12305-1.12294 - 108.977-108.973 - 0.96225-0.96216 - 1.26005-1.26001 - 1.07942-1.07930 - 1697.27-1696.81 957. 2020.06.03 17:31:50 - 1591205446.547 - 1.12304-1.12293 - 108.977-108.973 - 0.96226-0.96217 - 1.26005-1.26000 - 1.07941-1.07930 - 1697.23-1696.84 958. 2020.06.03 17:31:50 - 1591205448.718 - 1.12302-1.12291 - 108.977-108.974 - 0.96227-0.96219 - 1.26003-1.26000 - 1.07941-1.07930 - 1697.26-1696.75 959. 2020.06.03 17:31:50 - 1591205449.203 - 1.12302-1.12291 - 108.978-108.974 - 0.96227-0.96219 - 1.26003-1.25998 - 1.07941-1.07930 - 1697.26-1696.79 960. 2020.06.03 17:31:50 - 1591205452.437 - 1.12311-1.12300 - 108.975-108.971 - 0.96218-0.96209 - 1.26024-1.26020 - 1.07941-1.07930 - 1697.44-1697.08 961. 2020.06.03 17:31:50 - 1591205455.656 - 1.12312-1.12301 - 108.973-108.969 - 0.96217-0.96209 - 1.26025-1.26021 - 1.07943-1.07928 - 1697.61-1697.22 962. 2020.06.03 17:31:50 - 1591205460.437 - 1.12315-1.12304 - 108.977-108.972 - 0.96217-0.96209 - 1.26029-1.26024 - 1.07952-1.07937 - 1697.51-1697.28 963. 2020.06.03 17:31:50 - 1591205463.453 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.69-1697.28 964. 2020.06.03 17:31:50 - 1591205463.0 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.65-1697.21 965. 2020.06.03 17:31:50 - 1591205464.687 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07939 - 1697.59-1697.17 966. 2020.06.03 17:31:50 - 1591205471.937 - 1.12315-1.12304 - 108.974-108.970 - 0.96220-0.96211 - 1.26020-1.26015 - 1.07944-1.07931 - 1697.66-1697.18 967. 2020.06.03 17:31:50 - 1591205476.31 - 1.12314-1.12303 - 108.975-108.971 - 0.96221-0.96214 - 1.26019-1.26012 - 1.07946-1.07933 - 1697.80-1697.31 968. 2020.06.03 17:31:50 - 1591205479.765 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07942-1.07931 - 1697.86-1697.38 969. 2020.06.03 17:31:50 - 1591205479.953 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07939-1.07929 - 1697.86-1697.38 970. 2020.06.03 17:31:50 - 1591205480.78 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26010-1.26007 - 1.07931-1.07915 - 1698.13-1697.78 971. 2020.06.03 17:31:50 - 1591205481.703 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26009-1.26004 - 1.07931-1.07914 - 1698.14-1697.80 972. 2020.06.03 17:31:50 - 1591205482.609 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26004 - 1.07930-1.07914 - 1698.20-1698.01 973. 2020.06.03 17:31:50 - 1591205482.93 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26006 - 1.07930-1.07914 - 1698.35-1698.06 974. 2020.06.03 17:31:50 - 1591205486.890 - 1.12300-1.12288 - 108.976-108.971 - 0.96231-0.96223 - 1.25998-1.25995 - 1.07921-1.07907 - 1698.28-1698.17 975. 2020.06.03 17:31:50 - 1591205488.375 - 1.12300-1.12289 - 108.976-108.971 - 0.96230-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.36-1698.23 976. 2020.06.03 17:31:50 - 1591205489.437 - 1.12300-1.12289 - 108.977-108.971 - 0.96229-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.27-1698.13 977. 2020.06.03 17:31:50 - 1591205489.781 - 1.12300-1.12288 - 108.977-108.971 - 0.96231-0.96222 - 1.26006-1.26000 - 1.07929-1.07914 - 1698.09-1697.94 978. 2020.06.03 17:31:50 - 1591205490.875 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26005-1.26001 - 1.07928-1.07911 - 1697.97-1697.88 979. 2020.06.03 17:31:50 - 1591205492.890 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26001-1.25996 - 1.07918-1.07903 - 1697.99-1697.81 980. 2020.06.03 17:31:50 - 1591205493.687 - 1.12303-1.12292 - 108.975-108.970 - 0.96229-0.96220 - 1.26010-1.26007 - 1.07923-1.07909 - 1698.09-1698.01 981. 2020.06.03 17:31:50 - 1591205494.875 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26006 - 1.07925-1.07909 - 1698.15-1698.06 982. 2020.06.03 17:31:50 - 1591205495.781 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26005 - 1.07925-1.07910 - 1698.19-1698.01 983. 2020.06.03 17:31:50 - 1591205497.375 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.07-1697.98 984. 2020.06.03 17:31:50 - 1591205497.515 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.08-1697.98 985. 2020.06.03 17:31:50 - 1591205497.562 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.09-1697.98 986. 2020.06.03 17:31:50 - 1591205497.718 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.13-1697.98 987. 2020.06.03 17:31:50 - 1591205499.297 - 1.12303-1.12292 - 108.976-108.971 - 0.96229-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.15-1698.06 988. 2020.06.03 17:31:50 - 1591205499.31 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.22-1698.15 989. 2020.06.03 17:31:50 - 1591205500.578 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.18-1698.05 990. 2020.06.03 17:31:50 - 1591205501.562 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 991. 2020.06.03 17:31:50 - 1591205501.47 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 992. 2020.06.03 17:31:50 - 1591205501.78 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 993. 2020.06.03 17:31:50 - 1591205502.515 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1697.95 994. 2020.06.03 17:31:50 - 1591205503.125 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26008 - 1.07927-1.07911 - 1698.26-1698.22 995. 2020.06.03 17:31:50 - 1591205505.47 - 1.12296-1.12284 - 108.977-108.972 - 0.96232-0.96223 - 1.26001-1.25996 - 1.07922-1.07908 - 1697.89-1697.57 996. 2020.06.03 17:31:50 - 1591205508.812 - 1.12296-1.12285 - 108.977-108.973 - 0.96231-0.96222 - 1.26009-1.26004 - 1.07927-1.07910 - 1698.03-1697.81 997. 2020.06.03 17:31:50 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 998. 2020.06.03 17:31:50 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 999. 2020.06.03 17:31:50 - 1591205508.156 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 1000. 2020.06.03 17:31:50 - 1591205509.250 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.76 * -> 2020.06.03 17:32:11 - 1591205531.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 17:32:12 - 1591205448.718 - 1.12302-1.12291 - 108.977-108.974 - 0.96227-0.96219 - 1.26003-1.26000 - 1.07941-1.07930 - 1697.26-1696.75 952. 2020.06.03 17:32:12 - 1591205449.203 - 1.12302-1.12291 - 108.978-108.974 - 0.96227-0.96219 - 1.26003-1.25998 - 1.07941-1.07930 - 1697.26-1696.79 953. 2020.06.03 17:32:12 - 1591205452.437 - 1.12311-1.12300 - 108.975-108.971 - 0.96218-0.96209 - 1.26024-1.26020 - 1.07941-1.07930 - 1697.44-1697.08 954. 2020.06.03 17:32:12 - 1591205455.656 - 1.12312-1.12301 - 108.973-108.969 - 0.96217-0.96209 - 1.26025-1.26021 - 1.07943-1.07928 - 1697.61-1697.22 955. 2020.06.03 17:32:12 - 1591205460.437 - 1.12315-1.12304 - 108.977-108.972 - 0.96217-0.96209 - 1.26029-1.26024 - 1.07952-1.07937 - 1697.51-1697.28 956. 2020.06.03 17:32:12 - 1591205463.453 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.69-1697.28 957. 2020.06.03 17:32:12 - 1591205463.0 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.65-1697.21 958. 2020.06.03 17:32:12 - 1591205464.687 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07939 - 1697.59-1697.17 959. 2020.06.03 17:32:12 - 1591205471.937 - 1.12315-1.12304 - 108.974-108.970 - 0.96220-0.96211 - 1.26020-1.26015 - 1.07944-1.07931 - 1697.66-1697.18 960. 2020.06.03 17:32:12 - 1591205476.31 - 1.12314-1.12303 - 108.975-108.971 - 0.96221-0.96214 - 1.26019-1.26012 - 1.07946-1.07933 - 1697.80-1697.31 961. 2020.06.03 17:32:12 - 1591205479.765 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07942-1.07931 - 1697.86-1697.38 962. 2020.06.03 17:32:12 - 1591205479.953 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07939-1.07929 - 1697.86-1697.38 963. 2020.06.03 17:32:12 - 1591205480.78 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26010-1.26007 - 1.07931-1.07915 - 1698.13-1697.78 964. 2020.06.03 17:32:12 - 1591205481.703 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26009-1.26004 - 1.07931-1.07914 - 1698.14-1697.80 965. 2020.06.03 17:32:12 - 1591205482.609 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26004 - 1.07930-1.07914 - 1698.20-1698.01 966. 2020.06.03 17:32:12 - 1591205482.93 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26006 - 1.07930-1.07914 - 1698.35-1698.06 967. 2020.06.03 17:32:12 - 1591205486.890 - 1.12300-1.12288 - 108.976-108.971 - 0.96231-0.96223 - 1.25998-1.25995 - 1.07921-1.07907 - 1698.28-1698.17 968. 2020.06.03 17:32:12 - 1591205488.375 - 1.12300-1.12289 - 108.976-108.971 - 0.96230-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.36-1698.23 969. 2020.06.03 17:32:12 - 1591205489.437 - 1.12300-1.12289 - 108.977-108.971 - 0.96229-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.27-1698.13 970. 2020.06.03 17:32:12 - 1591205489.781 - 1.12300-1.12288 - 108.977-108.971 - 0.96231-0.96222 - 1.26006-1.26000 - 1.07929-1.07914 - 1698.09-1697.94 971. 2020.06.03 17:32:12 - 1591205490.875 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26005-1.26001 - 1.07928-1.07911 - 1697.97-1697.88 972. 2020.06.03 17:32:12 - 1591205492.890 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26001-1.25996 - 1.07918-1.07903 - 1697.99-1697.81 973. 2020.06.03 17:32:12 - 1591205493.687 - 1.12303-1.12292 - 108.975-108.970 - 0.96229-0.96220 - 1.26010-1.26007 - 1.07923-1.07909 - 1698.09-1698.01 974. 2020.06.03 17:32:12 - 1591205494.875 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26006 - 1.07925-1.07909 - 1698.15-1698.06 975. 2020.06.03 17:32:12 - 1591205495.781 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26005 - 1.07925-1.07910 - 1698.19-1698.01 976. 2020.06.03 17:32:12 - 1591205497.375 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.07-1697.98 977. 2020.06.03 17:32:12 - 1591205497.515 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.08-1697.98 978. 2020.06.03 17:32:12 - 1591205497.562 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.09-1697.98 979. 2020.06.03 17:32:12 - 1591205497.718 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.13-1697.98 980. 2020.06.03 17:32:12 - 1591205499.297 - 1.12303-1.12292 - 108.976-108.971 - 0.96229-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.15-1698.06 981. 2020.06.03 17:32:12 - 1591205499.31 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.22-1698.15 982. 2020.06.03 17:32:12 - 1591205500.578 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.18-1698.05 983. 2020.06.03 17:32:12 - 1591205501.562 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 984. 2020.06.03 17:32:12 - 1591205501.47 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 985. 2020.06.03 17:32:12 - 1591205501.78 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 986. 2020.06.03 17:32:12 - 1591205502.515 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1697.95 987. 2020.06.03 17:32:12 - 1591205503.125 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26008 - 1.07927-1.07911 - 1698.26-1698.22 988. 2020.06.03 17:32:12 - 1591205505.47 - 1.12296-1.12284 - 108.977-108.972 - 0.96232-0.96223 - 1.26001-1.25996 - 1.07922-1.07908 - 1697.89-1697.57 989. 2020.06.03 17:32:12 - 1591205508.812 - 1.12296-1.12285 - 108.977-108.973 - 0.96231-0.96222 - 1.26009-1.26004 - 1.07927-1.07910 - 1698.03-1697.81 990. 2020.06.03 17:32:12 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 991. 2020.06.03 17:32:12 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 992. 2020.06.03 17:32:12 - 1591205508.156 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 993. 2020.06.03 17:32:12 - 1591205509.250 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.76 * 994. 2020.06.03 17:32:12 - 1591205510.312 - 1.12296-1.12285 - 108.977-108.973 - 0.96228-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.80 * 995. 2020.06.03 17:32:12 - 1591205517.234 - 1.12288-1.12277 - 108.978-108.973 - 0.96238-0.96228 - 1.26007-1.26004 - 1.07925-1.07909 - 1698.14-1697.92 996. 2020.06.03 17:32:12 - 1591205517.859 - 1.12289-1.12278 - 108.978-108.973 - 0.96237-0.96228 - 1.26007-1.26004 - 1.07926-1.07909 - 1698.17-1697.92 997. 2020.06.03 17:32:12 - 1591205530.93 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26007 - 1.07922-1.07904 - 1698.27-1698.04 998. 2020.06.03 17:32:12 - 1591205531.500 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26007 - 1.07919-1.07904 - 1698.27-1698.04 * 999. 2020.06.03 17:32:12 - 1591205531.640 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26006 - 1.07919-1.07904 - 1698.19-1697.93 * 1000. 2020.06.03 17:32:12 - 1591205531.750 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26006 - 1.07918-1.07904 - 1698.13-1697.86 * -> 2020.06.03 17:32:12 - 1591205532.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 17:32:13 - 1591205452.437 - 1.12311-1.12300 - 108.975-108.971 - 0.96218-0.96209 - 1.26024-1.26020 - 1.07941-1.07930 - 1697.44-1697.08 952. 2020.06.03 17:32:13 - 1591205455.656 - 1.12312-1.12301 - 108.973-108.969 - 0.96217-0.96209 - 1.26025-1.26021 - 1.07943-1.07928 - 1697.61-1697.22 953. 2020.06.03 17:32:13 - 1591205460.437 - 1.12315-1.12304 - 108.977-108.972 - 0.96217-0.96209 - 1.26029-1.26024 - 1.07952-1.07937 - 1697.51-1697.28 954. 2020.06.03 17:32:13 - 1591205463.453 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.69-1697.28 955. 2020.06.03 17:32:13 - 1591205463.0 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07940 - 1697.65-1697.21 956. 2020.06.03 17:32:13 - 1591205464.687 - 1.12315-1.12303 - 108.977-108.973 - 0.96219-0.96209 - 1.26026-1.26023 - 1.07953-1.07939 - 1697.59-1697.17 957. 2020.06.03 17:32:13 - 1591205471.937 - 1.12315-1.12304 - 108.974-108.970 - 0.96220-0.96211 - 1.26020-1.26015 - 1.07944-1.07931 - 1697.66-1697.18 958. 2020.06.03 17:32:13 - 1591205476.31 - 1.12314-1.12303 - 108.975-108.971 - 0.96221-0.96214 - 1.26019-1.26012 - 1.07946-1.07933 - 1697.80-1697.31 959. 2020.06.03 17:32:13 - 1591205479.765 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07942-1.07931 - 1697.86-1697.38 960. 2020.06.03 17:32:13 - 1591205479.953 - 1.12314-1.12303 - 108.974-108.970 - 0.96221-0.96213 - 1.26011-1.26006 - 1.07939-1.07929 - 1697.86-1697.38 961. 2020.06.03 17:32:13 - 1591205480.78 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26010-1.26007 - 1.07931-1.07915 - 1698.13-1697.78 962. 2020.06.03 17:32:13 - 1591205481.703 - 1.12314-1.12303 - 108.971-108.967 - 0.96221-0.96213 - 1.26009-1.26004 - 1.07931-1.07914 - 1698.14-1697.80 963. 2020.06.03 17:32:13 - 1591205482.609 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26004 - 1.07930-1.07914 - 1698.20-1698.01 964. 2020.06.03 17:32:13 - 1591205482.93 - 1.12314-1.12303 - 108.971-108.967 - 0.96222-0.96215 - 1.26009-1.26006 - 1.07930-1.07914 - 1698.35-1698.06 965. 2020.06.03 17:32:13 - 1591205486.890 - 1.12300-1.12288 - 108.976-108.971 - 0.96231-0.96223 - 1.25998-1.25995 - 1.07921-1.07907 - 1698.28-1698.17 966. 2020.06.03 17:32:13 - 1591205488.375 - 1.12300-1.12289 - 108.976-108.971 - 0.96230-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.36-1698.23 967. 2020.06.03 17:32:13 - 1591205489.437 - 1.12300-1.12289 - 108.977-108.971 - 0.96229-0.96222 - 1.26007-1.26002 - 1.07929-1.07914 - 1698.27-1698.13 968. 2020.06.03 17:32:13 - 1591205489.781 - 1.12300-1.12288 - 108.977-108.971 - 0.96231-0.96222 - 1.26006-1.26000 - 1.07929-1.07914 - 1698.09-1697.94 969. 2020.06.03 17:32:13 - 1591205490.875 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26005-1.26001 - 1.07928-1.07911 - 1697.97-1697.88 970. 2020.06.03 17:32:13 - 1591205492.890 - 1.12297-1.12285 - 108.977-108.971 - 0.96231-0.96223 - 1.26001-1.25996 - 1.07918-1.07903 - 1697.99-1697.81 971. 2020.06.03 17:32:13 - 1591205493.687 - 1.12303-1.12292 - 108.975-108.970 - 0.96229-0.96220 - 1.26010-1.26007 - 1.07923-1.07909 - 1698.09-1698.01 972. 2020.06.03 17:32:13 - 1591205494.875 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26006 - 1.07925-1.07909 - 1698.15-1698.06 973. 2020.06.03 17:32:13 - 1591205495.781 - 1.12299-1.12288 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26005 - 1.07925-1.07910 - 1698.19-1698.01 974. 2020.06.03 17:32:13 - 1591205497.375 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.07-1697.98 975. 2020.06.03 17:32:13 - 1591205497.515 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.08-1697.98 976. 2020.06.03 17:32:13 - 1591205497.562 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.09-1697.98 977. 2020.06.03 17:32:13 - 1591205497.718 - 1.12300-1.12289 - 108.975-108.970 - 0.96229-0.96221 - 1.26010-1.26007 - 1.07926-1.07910 - 1698.13-1697.98 978. 2020.06.03 17:32:13 - 1591205499.297 - 1.12303-1.12292 - 108.976-108.971 - 0.96229-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.15-1698.06 979. 2020.06.03 17:32:13 - 1591205499.31 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.22-1698.15 980. 2020.06.03 17:32:13 - 1591205500.578 - 1.12303-1.12292 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07910 - 1698.18-1698.05 981. 2020.06.03 17:32:13 - 1591205501.562 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 982. 2020.06.03 17:32:13 - 1591205501.47 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 983. 2020.06.03 17:32:13 - 1591205501.78 - 1.12304-1.12293 - 108.976-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1698.05 984. 2020.06.03 17:32:13 - 1591205502.515 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26007 - 1.07926-1.07911 - 1698.15-1697.95 985. 2020.06.03 17:32:13 - 1591205503.125 - 1.12304-1.12293 - 108.977-108.971 - 0.96228-0.96220 - 1.26013-1.26008 - 1.07927-1.07911 - 1698.26-1698.22 986. 2020.06.03 17:32:13 - 1591205505.47 - 1.12296-1.12284 - 108.977-108.972 - 0.96232-0.96223 - 1.26001-1.25996 - 1.07922-1.07908 - 1697.89-1697.57 987. 2020.06.03 17:32:13 - 1591205508.812 - 1.12296-1.12285 - 108.977-108.973 - 0.96231-0.96222 - 1.26009-1.26004 - 1.07927-1.07910 - 1698.03-1697.81 988. 2020.06.03 17:32:13 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 989. 2020.06.03 17:32:13 - 1591205508.78 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 990. 2020.06.03 17:32:13 - 1591205508.156 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.84 * 991. 2020.06.03 17:32:13 - 1591205509.250 - 1.12296-1.12285 - 108.977-108.973 - 0.96229-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.76 * 992. 2020.06.03 17:32:13 - 1591205510.312 - 1.12296-1.12285 - 108.977-108.973 - 0.96228-0.96220 - 1.26009-1.26006 - 1.07927-1.07910 - 1697.99-1697.80 * 993. 2020.06.03 17:32:13 - 1591205517.234 - 1.12288-1.12277 - 108.978-108.973 - 0.96238-0.96228 - 1.26007-1.26004 - 1.07925-1.07909 - 1698.14-1697.92 994. 2020.06.03 17:32:13 - 1591205517.859 - 1.12289-1.12278 - 108.978-108.973 - 0.96237-0.96228 - 1.26007-1.26004 - 1.07926-1.07909 - 1698.17-1697.92 995. 2020.06.03 17:32:13 - 1591205530.93 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26007 - 1.07922-1.07904 - 1698.27-1698.04 996. 2020.06.03 17:32:13 - 1591205531.500 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26007 - 1.07919-1.07904 - 1698.27-1698.04 * 997. 2020.06.03 17:32:13 - 1591205531.640 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26006 - 1.07919-1.07904 - 1698.19-1697.93 * 998. 2020.06.03 17:32:13 - 1591205531.750 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26012-1.26006 - 1.07918-1.07904 - 1698.13-1697.86 * 999. 2020.06.03 17:32:13 - 1591205532.500 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26010-1.26007 - 1.07918-1.07904 - 1698.22-1697.97 * 1000. 2020.06.03 17:32:13 - 1591205532.656 - 1.12290-1.12279 - 108.978-108.973 - 0.96236-0.96228 - 1.26010-1.26007 - 1.07918-1.07904 - 1698.22-1697.97 *