-> 2020.06.03 17:09:28 - 1591204168.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 17:09:29 - 1591203300.375 - 1.12236-1.12224 - 108.794-108.790 - 0.96187-0.96177 - 1.26036-1.26027 - 1.07934-1.07920 - 1693.32-1692.99 
502. 2020.06.03 17:09:29 - 1591203302.906 - 1.12238-1.12225 - 108.792-108.789 - 0.96183-0.96174 - 1.26037-1.26027 - 1.07935-1.07920 - 1693.60-1693.27 
503. 2020.06.03 17:09:29 - 1591203317.859 - 1.12218-1.12207 - 108.808-108.804 - 0.96196-0.96188 - 1.26024-1.26018 - 1.07925-1.07916 - 1693.46-1693.16 
504. 2020.06.03 17:09:29 - 1591203318.31 - 1.12215-1.12204 - 108.808-108.804 - 0.96199-0.96190 - 1.26023-1.26016 - 1.07926-1.07916 - 1693.47-1693.17 
505. 2020.06.03 17:09:29 - 1591203318.484 - 1.12215-1.12204 - 108.808-108.804 - 0.96199-0.96190 - 1.26025-1.26019 - 1.07927-1.07916 - 1693.46-1693.16 
506. 2020.06.03 17:09:29 - 1591203319.906 - 1.12215-1.12204 - 108.809-108.805 - 0.96199-0.96190 - 1.26028-1.26022 - 1.07929-1.07916 - 1693.46-1693.15 
507. 2020.06.03 17:09:29 - 1591203323.0 - 1.12216-1.12205 - 108.806-108.801 - 0.96199-0.96189 - 1.26038-1.26033 - 1.07920-1.07916 - 1693.43-1693.18 
508. 2020.06.03 17:09:29 - 1591203325.875 - 1.12213-1.12200 - 108.806-108.800 - 0.96202-0.96192 - 1.26032-1.26026 - 1.07922-1.07916 - 1693.43-1693.22 
509. 2020.06.03 17:09:29 - 1591203326.234 - 1.12213-1.12200 - 108.804-108.799 - 0.96202-0.96196 - 1.26031-1.26026 - 1.07927-1.07916 - 1693.46-1693.18 
510. 2020.06.03 17:09:29 - 1591203328.797 - 1.12213-1.12200 - 108.804-108.799 - 0.96206-0.96197 - 1.26030-1.26024 - 1.07925-1.07916 - 1693.51-1693.23 
511. 2020.06.03 17:09:29 - 1591203330.843 - 1.12209-1.12198 - 108.807-108.803 - 0.96208-0.96198 - 1.26003-1.26001 - 1.07925-1.07916 - 1693.47-1693.22 
512. 2020.06.03 17:09:29 - 1591203335.484 - 1.12207-1.12195 - 108.809-108.805 - 0.96207-0.96197 - 1.26010-1.26002 - 1.07927-1.07916 - 1694.05-1693.61 
513. 2020.06.03 17:09:29 - 1591203336.484 - 1.12207-1.12195 - 108.809-108.805 - 0.96206-0.96197 - 1.26009-1.26003 - 1.07927-1.07916 - 1694.04-1693.53 
514. 2020.06.03 17:09:29 - 1591203342.109 - 1.12195-1.12184 - 108.811-108.807 - 0.96217-0.96207 - 1.25991-1.25987 - 1.07922-1.07915 - 1693.62-1693.17 
515. 2020.06.03 17:09:29 - 1591203342.250 - 1.12195-1.12184 - 108.811-108.807 - 0.96217-0.96207 - 1.25991-1.25987 - 1.07922-1.07915 - 1693.62-1693.17 *
516. 2020.06.03 17:09:29 - 1591203342.250 - 1.12195-1.12184 - 108.811-108.807 - 0.96217-0.96207 - 1.25991-1.25987 - 1.07922-1.07915 - 1693.62-1693.17 *
517. 2020.06.03 17:09:29 - 1591203342.250 - 1.12195-1.12184 - 108.811-108.807 - 0.96217-0.96207 - 1.25991-1.25987 - 1.07922-1.07915 - 1693.62-1693.17 *
518. 2020.06.03 17:09:29 - 1591203342.250 - 1.12195-1.12184 - 108.811-108.807 - 0.96217-0.96207 - 1.25991-1.25987 - 1.07922-1.07915 - 1693.62-1693.17 *
519. 2020.06.03 17:09:29 - 1591203343.500 - 1.12195-1.12184 - 108.813-108.809 - 0.96217-0.96208 - 1.25990-1.25984 - 1.07922-1.07915 - 1693.73-1693.34 *
520. 2020.06.03 17:09:29 - 1591203347.31 - 1.12186-1.12175 - 108.817-108.812 - 0.96220-0.96211 - 1.25990-1.25982 - 1.07915-1.07898 - 1693.39-1693.14 
521. 2020.06.03 17:09:29 - 1591203379.672 - 1.12175-1.12163 - 108.818-108.812 - 0.96239-0.96231 - 1.25980-1.25975 - 1.07935-1.07924 - 1692.45-1692.38 
522. 2020.06.03 17:09:29 - 1591203387.31 - 1.12186-1.12174 - 108.819-108.815 - 0.96241-0.96233 - 1.25977-1.25972 - 1.07936-1.07920 - 1692.14-1692.05 
523. 2020.06.03 17:09:29 - 1591203387.172 - 1.12186-1.12173 - 108.819-108.815 - 0.96240-0.96233 - 1.25977-1.25972 - 1.07936-1.07920 - 1692.14-1691.99 
524. 2020.06.03 17:09:29 - 1591203387.250 - 1.12186-1.12173 - 108.819-108.815 - 0.96240-0.96233 - 1.25977-1.25972 - 1.07936-1.07920 - 1692.14-1691.99 
525. 2020.06.03 17:09:29 - 1591203410.62 - 1.12173-1.12161 - 108.836-108.831 - 0.96245-0.96236 - 1.25963-1.25957 - 1.07935-1.07920 - 1692.00-1691.89 
526. 2020.06.03 17:09:29 - 1591203412.922 - 1.12180-1.12169 - 108.836-108.833 - 0.96243-0.96234 - 1.25968-1.25960 - 1.07925-1.07916 - 1691.97-1691.93 
527. 2020.06.03 17:09:29 - 1591203418.234 - 1.12196-1.12184 - 108.840-108.835 - 0.96236-0.96228 - 1.25973-1.25969 - 1.07924-1.07916 - 1691.91-1691.87 
528. 2020.06.03 17:09:29 - 1591203418.515 - 1.12195-1.12183 - 108.840-108.835 - 0.96236-0.96230 - 1.25967-1.25963 - 1.07923-1.07916 - 1691.91-1691.87 
529. 2020.06.03 17:09:29 - 1591203421.468 - 1.12189-1.12177 - 108.834-108.829 - 0.96238-0.96229 - 1.25970-1.25964 - 1.07938-1.07923 - 1692.08-1691.99 
530. 2020.06.03 17:09:29 - 1591203423.500 - 1.12196-1.12184 - 108.835-108.830 - 0.96235-0.96228 - 1.25968-1.25961 - 1.07937-1.07923 - 1692.09-1692.01 
531. 2020.06.03 17:09:29 - 1591203424.15 - 1.12197-1.12185 - 108.834-108.830 - 0.96235-0.96227 - 1.25969-1.25961 - 1.07935-1.07921 - 1692.06-1692.01 
532. 2020.06.03 17:09:29 - 1591203424.343 - 1.12198-1.12185 - 108.834-108.830 - 0.96235-0.96227 - 1.25968-1.25964 - 1.07935-1.07921 - 1692.10-1692.01 
533. 2020.06.03 17:09:29 - 1591203427.859 - 1.12198-1.12186 - 108.834-108.829 - 0.96235-0.96227 - 1.25964-1.25957 - 1.07935-1.07920 - 1691.97-1691.90 
534. 2020.06.03 17:09:29 - 1591203427.672 - 1.12198-1.12185 - 108.835-108.831 - 0.96235-0.96228 - 1.25964-1.25959 - 1.07935-1.07920 - 1691.97-1691.86 
535. 2020.06.03 17:09:29 - 1591203429.797 - 1.12202-1.12191 - 108.836-108.830 - 0.96237-0.96228 - 1.25964-1.25957 - 1.07933-1.07918 - 1691.86-1691.72 
536. 2020.06.03 17:09:29 - 1591203429.203 - 1.12202-1.12190 - 108.836-108.830 - 0.96237-0.96228 - 1.25963-1.25957 - 1.07931-1.07918 - 1691.86-1691.74 
537. 2020.06.03 17:09:29 - 1591203434.359 - 1.12175-1.12164 - 108.842-108.838 - 0.96247-0.96238 - 1.25953-1.25947 - 1.07924-1.07910 - 1691.84-1691.69 
538. 2020.06.03 17:09:29 - 1591203435.281 - 1.12171-1.12159 - 108.839-108.835 - 0.96251-0.96243 - 1.25943-1.25937 - 1.07922-1.07910 - 1692.07-1691.95 
539. 2020.06.03 17:09:29 - 1591203439.312 - 1.12155-1.12142 - 108.841-108.837 - 0.96261-0.96252 - 1.25907-1.25899 - 1.07923-1.07908 - 1692.01-1691.87 
540. 2020.06.03 17:09:29 - 1591203461.500 - 1.12156-1.12144 - 108.864-108.860 - 0.96252-0.96243 - 1.25886-1.25880 - 1.07924-1.07910 - 1692.17-1691.91 
541. 2020.06.03 17:09:29 - 1591203461.609 - 1.12156-1.12144 - 108.864-108.860 - 0.96252-0.96243 - 1.25886-1.25880 - 1.07924-1.07910 - 1692.17-1691.91 *
542. 2020.06.03 17:09:29 - 1591203461.609 - 1.12156-1.12144 - 108.864-108.860 - 0.96252-0.96243 - 1.25886-1.25880 - 1.07924-1.07910 - 1692.17-1691.91 *
543. 2020.06.03 17:09:29 - 1591203461.687 - 1.12156-1.12144 - 108.864-108.860 - 0.96253-0.96245 - 1.25873-1.25870 - 1.07929-1.07914 - 1692.17-1691.90 *
544. 2020.06.03 17:09:29 - 1591203462.703 - 1.12156-1.12144 - 108.864-108.860 - 0.96253-0.96245 - 1.25873-1.25870 - 1.07929-1.07914 - 1692.17-1691.90 *
545. 2020.06.03 17:09:29 - 1591203462.109 - 1.12156-1.12144 - 108.864-108.860 - 0.96252-0.96245 - 1.25875-1.25871 - 1.07929-1.07914 - 1692.18-1691.90 *
546. 2020.06.03 17:09:29 - 1591203470.343 - 1.12151-1.12139 - 108.872-108.868 - 0.96259-0.96251 - 1.25871-1.25867 - 1.07926-1.07912 - 1692.36-1692.04 
547. 2020.06.03 17:09:29 - 1591203474.984 - 1.12152-1.12140 - 108.874-108.868 - 0.96259-0.96250 - 1.25884-1.25879 - 1.07931-1.07915 - 1692.05-1691.79 
548. 2020.06.03 17:09:29 - 1591203480.297 - 1.12165-1.12153 - 108.872-108.867 - 0.96252-0.96242 - 1.25901-1.25899 - 1.07937-1.07919 - 1692.25-1691.96 
549. 2020.06.03 17:09:29 - 1591203492.0 - 1.12169-1.12157 - 108.865-108.859 - 0.96247-0.96238 - 1.25906-1.25902 - 1.07929-1.07916 - 1692.37-1691.95 
550. 2020.06.03 17:09:29 - 1591203492.281 - 1.12169-1.12156 - 108.864-108.859 - 0.96247-0.96238 - 1.25907-1.25902 - 1.07929-1.07916 - 1692.37-1691.94 
551. 2020.06.03 17:09:29 - 1591203495.234 - 1.12187-1.12176 - 108.863-108.858 - 0.96231-0.96223 - 1.25927-1.25921 - 1.07934-1.07920 - 1692.48-1692.08 
552. 2020.06.03 17:09:29 - 1591203502.578 - 1.12180-1.12168 - 108.858-108.854 - 0.96239-0.96229 - 1.25927-1.25921 - 1.07935-1.07922 - 1692.63-1692.27 
553. 2020.06.03 17:09:29 - 1591203503.31 - 1.12181-1.12168 - 108.858-108.854 - 0.96239-0.96231 - 1.25929-1.25924 - 1.07935-1.07922 - 1692.63-1692.27 
554. 2020.06.03 17:09:29 - 1591203503.125 - 1.12181-1.12168 - 108.858-108.854 - 0.96239-0.96231 - 1.25929-1.25925 - 1.07939-1.07922 - 1692.63-1692.26 
555. 2020.06.03 17:09:29 - 1591203506.47 - 1.12180-1.12169 - 108.854-108.850 - 0.96239-0.96230 - 1.25932-1.25928 - 1.07942-1.07927 - 1692.77-1692.36 
556. 2020.06.03 17:09:29 - 1591203506.422 - 1.12180-1.12169 - 108.854-108.850 - 0.96239-0.96230 - 1.25935-1.25929 - 1.07942-1.07931 - 1692.72-1692.42 
557. 2020.06.03 17:09:29 - 1591203509.250 - 1.12183-1.12171 - 108.854-108.850 - 0.96236-0.96228 - 1.25937-1.25930 - 1.07943-1.07930 - 1692.69-1692.57 
558. 2020.06.03 17:09:29 - 1591203519.718 - 1.12183-1.12171 - 108.856-108.853 - 0.96232-0.96224 - 1.25937-1.25930 - 1.07951-1.07941 - 1693.11-1692.76 
559. 2020.06.03 17:09:29 - 1591203521.984 - 1.12183-1.12172 - 108.851-108.848 - 0.96231-0.96223 - 1.25947-1.25941 - 1.07952-1.07939 - 1693.11-1692.81 
560. 2020.06.03 17:09:29 - 1591203521.500 - 1.12186-1.12175 - 108.852-108.848 - 0.96231-0.96223 - 1.25946-1.25940 - 1.07957-1.07940 - 1693.07-1692.78 
561. 2020.06.03 17:09:29 - 1591203522.531 - 1.12186-1.12175 - 108.852-108.848 - 0.96231-0.96222 - 1.25943-1.25938 - 1.07945-1.07932 - 1693.22-1692.82 
562. 2020.06.03 17:09:29 - 1591203523.703 - 1.12187-1.12176 - 108.852-108.848 - 0.96228-0.96219 - 1.25948-1.25941 - 1.07954-1.07937 - 1693.22-1692.82 
563. 2020.06.03 17:09:29 - 1591203525.172 - 1.12190-1.12179 - 108.849-108.845 - 0.96227-0.96217 - 1.25946-1.25940 - 1.07957-1.07941 - 1693.30-1692.90 
564. 2020.06.03 17:09:29 - 1591203530.625 - 1.12199-1.12188 - 108.824-108.820 - 0.96210-0.96203 - 1.25957-1.25953 - 1.07958-1.07941 - 1693.22-1692.92 
565. 2020.06.03 17:09:29 - 1591203534.515 - 1.12208-1.12195 - 108.825-108.821 - 0.96209-0.96200 - 1.25961-1.25955 - 1.07953-1.07939 - 1693.00-1692.64 
566. 2020.06.03 17:09:29 - 1591203537.406 - 1.12208-1.12197 - 108.813-108.809 - 0.96208-0.96198 - 1.25988-1.25983 - 1.07951-1.07935 - 1693.10-1692.71 
567. 2020.06.03 17:09:29 - 1591203541.484 - 1.12207-1.12196 - 108.804-108.800 - 0.96207-0.96197 - 1.25990-1.25985 - 1.07940-1.07926 - 1693.18-1692.83 
568. 2020.06.03 17:09:29 - 1591203543.343 - 1.12208-1.12196 - 108.805-108.801 - 0.96205-0.96197 - 1.25995-1.25988 - 1.07943-1.07928 - 1693.02-1692.89 
569. 2020.06.03 17:09:29 - 1591203550.625 - 1.12207-1.12196 - 108.817-108.812 - 0.96207-0.96198 - 1.25976-1.25971 - 1.07937-1.07924 - 1693.29-1693.09 
570. 2020.06.03 17:09:29 - 1591203551.734 - 1.12207-1.12196 - 108.817-108.812 - 0.96207-0.96198 - 1.25976-1.25971 - 1.07938-1.07924 - 1693.29-1693.09 
571. 2020.06.03 17:09:29 - 1591203553.359 - 1.12209-1.12197 - 108.809-108.804 - 0.96201-0.96194 - 1.25979-1.25973 - 1.07939-1.07923 - 1693.50-1693.42 
572. 2020.06.03 17:09:29 - 1591203553.625 - 1.12209-1.12197 - 108.810-108.804 - 0.96201-0.96194 - 1.25980-1.25972 - 1.07939-1.07923 - 1693.50-1693.42 
573. 2020.06.03 17:09:29 - 1591203572.359 - 1.12208-1.12197 - 108.823-108.819 - 0.96201-0.96194 - 1.26008-1.26006 - 1.07942-1.07923 - 1693.49-1693.33 
574. 2020.06.03 17:09:29 - 1591203572.656 - 1.12208-1.12197 - 108.823-108.819 - 0.96201-0.96194 - 1.26008-1.26006 - 1.07942-1.07923 - 1693.49-1693.33 *
575. 2020.06.03 17:09:29 - 1591203572.672 - 1.12208-1.12197 - 108.823-108.819 - 0.96201-0.96194 - 1.26008-1.26006 - 1.07942-1.07923 - 1693.49-1693.33 *
576. 2020.06.03 17:09:29 - 1591203572.703 - 1.12208-1.12197 - 108.822-108.818 - 0.96200-0.96192 - 1.26008-1.26006 - 1.07942-1.07923 - 1693.49-1693.33 *
577. 2020.06.03 17:09:29 - 1591203573.765 - 1.12208-1.12197 - 108.822-108.818 - 0.96200-0.96192 - 1.26008-1.26006 - 1.07942-1.07923 - 1693.49-1693.33 *
578. 2020.06.03 17:09:29 - 1591203574.328 - 1.12208-1.12197 - 108.821-108.817 - 0.96202-0.96194 - 1.26012-1.26006 - 1.07931-1.07922 - 1693.46-1693.39 *
579. 2020.06.03 17:09:29 - 1591203576.437 - 1.12218-1.12206 - 108.813-108.809 - 0.96200-0.96192 - 1.26014-1.26008 - 1.07931-1.07919 - 1693.46-1693.35 
580. 2020.06.03 17:09:29 - 1591203581.750 - 1.12218-1.12207 - 108.814-108.810 - 0.96198-0.96191 - 1.26011-1.26006 - 1.07920-1.07908 - 1693.40-1693.21 
581. 2020.06.03 17:09:29 - 1591203581.797 - 1.12218-1.12207 - 108.814-108.810 - 0.96199-0.96192 - 1.26011-1.26006 - 1.07919-1.07908 - 1693.40-1693.21 
582. 2020.06.03 17:09:29 - 1591203587.797 - 1.12166-1.12155 - 108.806-108.802 - 0.96215-0.96206 - 1.25972-1.25966 - 1.07929-1.07914 - 1694.05-1693.98 
583. 2020.06.03 17:09:29 - 1591203592.468 - 1.12184-1.12173 - 108.804-108.800 - 0.96212-0.96202 - 1.25965-1.25963 - 1.07932-1.07914 - 1694.35-1694.24 
584. 2020.06.03 17:09:29 - 1591203592.547 - 1.12184-1.12173 - 108.804-108.800 - 0.96212-0.96202 - 1.25965-1.25963 - 1.07932-1.07914 - 1694.35-1694.24 *
585. 2020.06.03 17:09:29 - 1591203592.562 - 1.12184-1.12173 - 108.804-108.800 - 0.96212-0.96202 - 1.25965-1.25963 - 1.07932-1.07914 - 1694.35-1694.24 *
586. 2020.06.03 17:09:29 - 1591203592.578 - 1.12184-1.12173 - 108.804-108.800 - 0.96212-0.96202 - 1.25965-1.25963 - 1.07932-1.07914 - 1694.35-1694.24 *
587. 2020.06.03 17:09:29 - 1591203592.656 - 1.12184-1.12173 - 108.804-108.800 - 0.96212-0.96202 - 1.25965-1.25963 - 1.07932-1.07914 - 1694.35-1694.24 *
588. 2020.06.03 17:09:29 - 1591203595.484 - 1.12184-1.12173 - 108.805-108.801 - 0.96206-0.96196 - 1.25971-1.25967 - 1.07933-1.07916 - 1694.41-1694.29 *
589. 2020.06.03 17:09:29 - 1591203598.828 - 1.12206-1.12195 - 108.805-108.802 - 0.96201-0.96190 - 1.25978-1.25974 - 1.07936-1.07923 - 1694.75-1694.53 
590. 2020.06.03 17:09:29 - 1591203598.890 - 1.12206-1.12195 - 108.805-108.802 - 0.96201-0.96190 - 1.25978-1.25974 - 1.07936-1.07923 - 1694.75-1694.53 *
591. 2020.06.03 17:09:29 - 1591203598.922 - 1.12206-1.12195 - 108.805-108.802 - 0.96201-0.96190 - 1.25978-1.25974 - 1.07936-1.07923 - 1694.75-1694.53 *
592. 2020.06.03 17:09:29 - 1591203598.15 - 1.12206-1.12195 - 108.805-108.802 - 0.96201-0.96190 - 1.25978-1.25974 - 1.07936-1.07923 - 1694.75-1694.53 *
593. 2020.06.03 17:09:29 - 1591203598.140 - 1.12206-1.12195 - 108.806-108.802 - 0.96201-0.96191 - 1.25977-1.25974 - 1.07931-1.07916 - 1694.63-1694.45 *
594. 2020.06.03 17:09:29 - 1591203600.828 - 1.12206-1.12195 - 108.806-108.803 - 0.96206-0.96198 - 1.25961-1.25958 - 1.07932-1.07916 - 1694.58-1694.41 *
595. 2020.06.03 17:09:29 - 1591203608.609 - 1.12186-1.12174 - 108.809-108.805 - 0.96217-0.96208 - 1.25957-1.25953 - 1.07931-1.07916 - 1694.62-1694.42 
596. 2020.06.03 17:09:29 - 1591203612.765 - 1.12191-1.12180 - 108.808-108.803 - 0.96215-0.96205 - 1.25959-1.25953 - 1.07937-1.07922 - 1694.73-1694.54 
597. 2020.06.03 17:09:29 - 1591203613.562 - 1.12188-1.12177 - 108.809-108.804 - 0.96217-0.96209 - 1.25956-1.25949 - 1.07938-1.07921 - 1694.72-1694.46 
598. 2020.06.03 17:09:29 - 1591203617.937 - 1.12192-1.12181 - 108.804-108.800 - 0.96217-0.96207 - 1.25961-1.25955 - 1.07936-1.07919 - 1694.54-1694.19 
599. 2020.06.03 17:09:29 - 1591203617.703 - 1.12193-1.12182 - 108.804-108.800 - 0.96212-0.96205 - 1.25962-1.25956 - 1.07937-1.07920 - 1694.59-1694.25 
600. 2020.06.03 17:09:29 - 1591203619.656 - 1.12196-1.12185 - 108.806-108.801 - 0.96211-0.96203 - 1.25961-1.25955 - 1.07927-1.07911 - 1694.55-1694.20 
601. 2020.06.03 17:09:29 - 1591203642.734 - 1.12182-1.12171 - 108.816-108.811 - 0.96205-0.96196 - 1.25941-1.25936 - 1.07935-1.07920 - 1695.05-1694.77 
602. 2020.06.03 17:09:29 - 1591203642.890 - 1.12184-1.12172 - 108.816-108.811 - 0.96205-0.96196 - 1.25941-1.25936 - 1.07935-1.07922 - 1695.03-1694.77 
603. 2020.06.03 17:09:29 - 1591203642.984 - 1.12184-1.12172 - 108.816-108.811 - 0.96205-0.96196 - 1.25941-1.25936 - 1.07935-1.07928 - 1695.02-1694.81 
604. 2020.06.03 17:09:29 - 1591203642.297 - 1.12184-1.12172 - 108.816-108.811 - 0.96205-0.96196 - 1.25945-1.25939 - 1.07940-1.07928 - 1695.10-1694.92 
605. 2020.06.03 17:09:29 - 1591203642.562 - 1.12184-1.12173 - 108.816-108.811 - 0.96205-0.96196 - 1.25945-1.25939 - 1.07939-1.07923 - 1695.07-1694.89 
606. 2020.06.03 17:09:29 - 1591203648.875 - 1.12181-1.12170 - 108.817-108.812 - 0.96207-0.96199 - 1.25929-1.25925 - 1.07933-1.07919 - 1695.05-1694.76 
607. 2020.06.03 17:09:29 - 1591203658.187 - 1.12181-1.12170 - 108.825-108.820 - 0.96215-0.96205 - 1.25927-1.25922 - 1.07940-1.07923 - 1695.06-1694.70 
608. 2020.06.03 17:09:29 - 1591203658.703 - 1.12185-1.12174 - 108.824-108.820 - 0.96215-0.96206 - 1.25927-1.25923 - 1.07941-1.07924 - 1695.10-1694.71 
609. 2020.06.03 17:09:29 - 1591203662.984 - 1.12188-1.12176 - 108.825-108.820 - 0.96215-0.96206 - 1.25927-1.25923 - 1.07943-1.07931 - 1695.20-1694.88 
610. 2020.06.03 17:09:29 - 1591203663.812 - 1.12187-1.12175 - 108.825-108.820 - 0.96215-0.96206 - 1.25927-1.25923 - 1.07943-1.07928 - 1695.25-1694.88 
611. 2020.06.03 17:09:29 - 1591203664.453 - 1.12200-1.12189 - 108.823-108.819 - 0.96207-0.96197 - 1.25936-1.25932 - 1.07944-1.07930 - 1695.30-1694.93 
612. 2020.06.03 17:09:29 - 1591203665.312 - 1.12205-1.12194 - 108.824-108.821 - 0.96203-0.96193 - 1.25939-1.25934 - 1.07942-1.07928 - 1695.34-1694.99 
613. 2020.06.03 17:09:29 - 1591203667.93 - 1.12211-1.12200 - 108.822-108.818 - 0.96198-0.96189 - 1.25956-1.25951 - 1.07944-1.07928 - 1695.35-1695.26 
614. 2020.06.03 17:09:29 - 1591203672.750 - 1.12209-1.12197 - 108.822-108.818 - 0.96196-0.96188 - 1.25954-1.25948 - 1.07939-1.07926 - 1695.37-1695.26 
615. 2020.06.03 17:09:29 - 1591203672.93 - 1.12209-1.12197 - 108.822-108.819 - 0.96196-0.96188 - 1.25954-1.25950 - 1.07939-1.07926 - 1695.37-1695.20 *
616. 2020.06.03 17:09:29 - 1591203672.125 - 1.12209-1.12197 - 108.822-108.819 - 0.96196-0.96188 - 1.25954-1.25950 - 1.07939-1.07926 - 1695.37-1695.20 *
617. 2020.06.03 17:09:29 - 1591203672.234 - 1.12209-1.12197 - 108.816-108.812 - 0.96194-0.96186 - 1.25956-1.25952 - 1.07940-1.07926 - 1695.36-1695.26 *
618. 2020.06.03 17:09:29 - 1591203672.265 - 1.12209-1.12197 - 108.816-108.812 - 0.96194-0.96186 - 1.25956-1.25952 - 1.07940-1.07926 - 1695.36-1695.26 *
619. 2020.06.03 17:09:29 - 1591203673.281 - 1.12209-1.12197 - 108.813-108.810 - 0.96183-0.96176 - 1.25974-1.25971 - 1.07939-1.07927 - 1695.36-1695.22 *
620. 2020.06.03 17:09:29 - 1591203689.953 - 1.12222-1.12210 - 108.813-108.808 - 0.96185-0.96177 - 1.25963-1.25958 - 1.07915-1.07905 - 1695.64-1695.35 
621. 2020.06.03 17:09:29 - 1591203692.890 - 1.12241-1.12229 - 108.812-108.808 - 0.96179-0.96170 - 1.25974-1.25971 - 1.07921-1.07906 - 1695.64-1695.34 
622. 2020.06.03 17:09:29 - 1591203696.0 - 1.12250-1.12239 - 108.799-108.796 - 0.96176-0.96168 - 1.25992-1.25989 - 1.07919-1.07905 - 1695.62-1695.27 
623. 2020.06.03 17:09:29 - 1591203699.843 - 1.12228-1.12216 - 108.802-108.799 - 0.96191-0.96185 - 1.25974-1.25967 - 1.07911-1.07901 - 1695.91-1695.49 
624. 2020.06.03 17:09:29 - 1591203705.15 - 1.12218-1.12207 - 108.800-108.796 - 0.96189-0.96181 - 1.25974-1.25968 - 1.07917-1.07904 - 1695.97-1695.71 
625. 2020.06.03 17:09:29 - 1591203711.15 - 1.12191-1.12179 - 108.812-108.807 - 0.96214-0.96206 - 1.25950-1.25947 - 1.07921-1.07909 - 1695.97-1695.76 
626. 2020.06.03 17:09:29 - 1591203716.203 - 1.12196-1.12185 - 108.799-108.796 - 0.96209-0.96201 - 1.25961-1.25954 - 1.07935-1.07922 - 1695.98-1695.72 
627. 2020.06.03 17:09:29 - 1591203717.156 - 1.12201-1.12190 - 108.802-108.799 - 0.96207-0.96199 - 1.25967-1.25963 - 1.07929-1.07917 - 1695.97-1695.67 
628. 2020.06.03 17:09:29 - 1591203720.875 - 1.12212-1.12200 - 108.800-108.796 - 0.96199-0.96190 - 1.25988-1.25981 - 1.07926-1.07914 - 1696.21-1696.12 
629. 2020.06.03 17:09:29 - 1591203723.62 - 1.12211-1.12200 - 108.803-108.799 - 0.96197-0.96188 - 1.25993-1.25987 - 1.07933-1.07916 - 1695.83-1695.73 
630. 2020.06.03 17:09:29 - 1591203723.265 - 1.12213-1.12202 - 108.803-108.799 - 0.96196-0.96188 - 1.25993-1.25987 - 1.07933-1.07916 - 1695.92-1695.63 
631. 2020.06.03 17:09:29 - 1591203724.109 - 1.12213-1.12201 - 108.804-108.800 - 0.96196-0.96188 - 1.25997-1.25992 - 1.07935-1.07918 - 1695.74-1695.67 
632. 2020.06.03 17:09:29 - 1591203727.234 - 1.12199-1.12188 - 108.804-108.800 - 0.96207-0.96197 - 1.25982-1.25976 - 1.07938-1.07922 - 1695.76-1695.60 
633. 2020.06.03 17:09:29 - 1591203728.250 - 1.12198-1.12186 - 108.804-108.799 - 0.96204-0.96195 - 1.25981-1.25978 - 1.07938-1.07923 - 1695.86-1695.67 
634. 2020.06.03 17:09:29 - 1591203730.15 - 1.12206-1.12195 - 108.803-108.799 - 0.96203-0.96195 - 1.25987-1.25984 - 1.07936-1.07922 - 1695.72-1695.57 
635. 2020.06.03 17:09:29 - 1591203730.78 - 1.12206-1.12195 - 108.803-108.799 - 0.96203-0.96195 - 1.25987-1.25984 - 1.07936-1.07922 - 1695.77-1695.71 
636. 2020.06.03 17:09:29 - 1591203730.187 - 1.12205-1.12194 - 108.803-108.799 - 0.96201-0.96192 - 1.25987-1.25984 - 1.07936-1.07922 - 1695.78-1695.71 
637. 2020.06.03 17:09:29 - 1591203731.515 - 1.12206-1.12195 - 108.803-108.799 - 0.96201-0.96192 - 1.25993-1.25987 - 1.07936-1.07922 - 1695.65-1695.48 
638. 2020.06.03 17:09:29 - 1591203743.359 - 1.12229-1.12218 - 108.803-108.799 - 0.96191-0.96182 - 1.25982-1.25977 - 1.07929-1.07917 - 1695.27-1695.15 
639. 2020.06.03 17:09:29 - 1591203744.234 - 1.12229-1.12217 - 108.802-108.799 - 0.96190-0.96183 - 1.25978-1.25973 - 1.07924-1.07911 - 1695.40-1695.24 
640. 2020.06.03 17:09:29 - 1591203744.437 - 1.12229-1.12217 - 108.802-108.799 - 0.96190-0.96182 - 1.25977-1.25972 - 1.07924-1.07916 - 1695.50-1695.24 
641. 2020.06.03 17:09:29 - 1591203746.265 - 1.12227-1.12215 - 108.802-108.799 - 0.96190-0.96182 - 1.25972-1.25968 - 1.07926-1.07916 - 1695.43-1695.27 
642. 2020.06.03 17:09:29 - 1591203746.656 - 1.12226-1.12215 - 108.802-108.799 - 0.96192-0.96182 - 1.25972-1.25968 - 1.07926-1.07916 - 1695.43-1695.22 
643. 2020.06.03 17:09:29 - 1591203747.843 - 1.12226-1.12215 - 108.802-108.799 - 0.96191-0.96182 - 1.25972-1.25968 - 1.07926-1.07916 - 1695.42-1695.22 
644. 2020.06.03 17:09:29 - 1591203749.828 - 1.12215-1.12203 - 108.803-108.799 - 0.96199-0.96190 - 1.25960-1.25955 - 1.07926-1.07916 - 1695.41-1695.17 
645. 2020.06.03 17:09:29 - 1591203749.937 - 1.12215-1.12203 - 108.803-108.799 - 0.96199-0.96190 - 1.25960-1.25955 - 1.07926-1.07916 - 1695.40-1695.17 
646. 2020.06.03 17:09:29 - 1591203750.828 - 1.12214-1.12203 - 108.803-108.799 - 0.96199-0.96190 - 1.25961-1.25955 - 1.07926-1.07916 - 1695.30-1695.13 
647. 2020.06.03 17:09:29 - 1591203751.750 - 1.12213-1.12202 - 108.805-108.801 - 0.96199-0.96190 - 1.25961-1.25954 - 1.07922-1.07915 - 1694.85-1694.55 
648. 2020.06.03 17:09:29 - 1591203752.484 - 1.12213-1.12202 - 108.804-108.800 - 0.96198-0.96190 - 1.25960-1.25954 - 1.07926-1.07915 - 1694.91-1694.64 
649. 2020.06.03 17:09:29 - 1591203758.109 - 1.12191-1.12180 - 108.807-108.803 - 0.96209-0.96201 - 1.25937-1.25933 - 1.07929-1.07918 - 1694.94-1694.69 
650. 2020.06.03 17:09:29 - 1591203760.937 - 1.12201-1.12190 - 108.807-108.804 - 0.96204-0.96195 - 1.25951-1.25946 - 1.07929-1.07913 - 1694.89-1694.65 
651. 2020.06.03 17:09:29 - 1591203761.843 - 1.12199-1.12188 - 108.808-108.804 - 0.96206-0.96197 - 1.25951-1.25946 - 1.07929-1.07913 - 1694.98-1694.70 
652. 2020.06.03 17:09:29 - 1591203761.172 - 1.12199-1.12187 - 108.808-108.804 - 0.96206-0.96198 - 1.25951-1.25946 - 1.07928-1.07913 - 1694.77-1694.65 
653. 2020.06.03 17:09:29 - 1591203761.218 - 1.12199-1.12187 - 108.808-108.804 - 0.96206-0.96198 - 1.25951-1.25946 - 1.07928-1.07913 - 1694.91-1694.65 
654. 2020.06.03 17:09:29 - 1591203761.484 - 1.12199-1.12187 - 108.808-108.804 - 0.96206-0.96198 - 1.25951-1.25946 - 1.07928-1.07913 - 1694.90-1694.64 
655. 2020.06.03 17:09:29 - 1591203762.422 - 1.12199-1.12188 - 108.808-108.804 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1694.77-1694.63 
656. 2020.06.03 17:09:29 - 1591203762.750 - 1.12199-1.12187 - 108.808-108.804 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1694.88-1694.65 
657. 2020.06.03 17:09:29 - 1591203763.15 - 1.12199-1.12187 - 108.808-108.804 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1694.88-1694.65 
658. 2020.06.03 17:09:29 - 1591203763.172 - 1.12199-1.12188 - 108.808-108.804 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1695.04-1694.65 
659. 2020.06.03 17:09:29 - 1591203764.140 - 1.12199-1.12188 - 108.808-108.804 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1694.88-1694.64 
660. 2020.06.03 17:09:29 - 1591203764.312 - 1.12199-1.12188 - 108.808-108.803 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07913 - 1694.90-1694.64 
661. 2020.06.03 17:09:29 - 1591203765.140 - 1.12199-1.12188 - 108.808-108.803 - 0.96207-0.96198 - 1.25950-1.25946 - 1.07928-1.07912 - 1694.88-1694.70 
662. 2020.06.03 17:09:29 - 1591203767.172 - 1.12199-1.12187 - 108.807-108.804 - 0.96206-0.96198 - 1.25950-1.25946 - 1.07929-1.07913 - 1694.83-1694.74 
663. 2020.06.03 17:09:29 - 1591203767.328 - 1.12199-1.12188 - 108.805-108.801 - 0.96206-0.96198 - 1.25950-1.25946 - 1.07929-1.07913 - 1694.97-1694.74 
664. 2020.06.03 17:09:29 - 1591203769.218 - 1.12199-1.12187 - 108.803-108.799 - 0.96206-0.96197 - 1.25950-1.25946 - 1.07927-1.07912 - 1694.69-1694.58 
665. 2020.06.03 17:09:29 - 1591203770.359 - 1.12199-1.12188 - 108.803-108.799 - 0.96206-0.96198 - 1.25950-1.25946 - 1.07930-1.07917 - 1694.71-1694.50 
666. 2020.06.03 17:09:29 - 1591203771.859 - 1.12197-1.12185 - 108.803-108.799 - 0.96205-0.96197 - 1.25938-1.25934 - 1.07929-1.07912 - 1694.66-1694.40 
667. 2020.06.03 17:09:29 - 1591203771.234 - 1.12199-1.12188 - 108.803-108.799 - 0.96205-0.96197 - 1.25938-1.25934 - 1.07929-1.07914 - 1694.66-1694.44 
668. 2020.06.03 17:09:29 - 1591203773.15 - 1.12205-1.12193 - 108.802-108.799 - 0.96204-0.96196 - 1.25945-1.25942 - 1.07934-1.07919 - 1694.86-1694.41 
669. 2020.06.03 17:09:29 - 1591203773.172 - 1.12205-1.12193 - 108.803-108.799 - 0.96204-0.96196 - 1.25945-1.25942 - 1.07934-1.07919 - 1694.86-1694.40 
670. 2020.06.03 17:09:29 - 1591203776.953 - 1.12206-1.12194 - 108.802-108.799 - 0.96204-0.96195 - 1.25941-1.25936 - 1.07936-1.07919 - 1694.75-1694.29 
671. 2020.06.03 17:09:29 - 1591203777.218 - 1.12203-1.12191 - 108.802-108.799 - 0.96207-0.96198 - 1.25934-1.25930 - 1.07932-1.07917 - 1694.75-1694.31 
672. 2020.06.03 17:09:29 - 1591203786.343 - 1.12193-1.12181 - 108.803-108.799 - 0.96208-0.96199 - 1.25927-1.25922 - 1.07937-1.07927 - 1694.68-1694.32 
673. 2020.06.03 17:09:29 - 1591203794.500 - 1.12193-1.12182 - 108.811-108.806 - 0.96208-0.96199 - 1.25929-1.25925 - 1.07944-1.07931 - 1694.27-1693.95 
674. 2020.06.03 17:09:29 - 1591203795.953 - 1.12192-1.12181 - 108.811-108.806 - 0.96208-0.96199 - 1.25929-1.25925 - 1.07944-1.07930 - 1694.27-1693.95 
675. 2020.06.03 17:09:29 - 1591203796.953 - 1.12192-1.12181 - 108.810-108.806 - 0.96207-0.96199 - 1.25929-1.25924 - 1.07945-1.07929 - 1694.56-1694.24 
676. 2020.06.03 17:09:29 - 1591203796.343 - 1.12192-1.12181 - 108.810-108.806 - 0.96207-0.96199 - 1.25929-1.25924 - 1.07945-1.07929 - 1694.52-1694.17 
677. 2020.06.03 17:09:29 - 1591203801.562 - 1.12200-1.12189 - 108.808-108.804 - 0.96207-0.96199 - 1.25936-1.25932 - 1.07945-1.07932 - 1694.58-1694.15 
678. 2020.06.03 17:09:29 - 1591203802.203 - 1.12200-1.12189 - 108.808-108.804 - 0.96207-0.96199 - 1.25936-1.25932 - 1.07945-1.07932 - 1694.58-1694.19 
679. 2020.06.03 17:09:29 - 1591203802.515 - 1.12200-1.12189 - 108.808-108.804 - 0.96207-0.96199 - 1.25936-1.25932 - 1.07945-1.07932 - 1694.57-1694.09 
680. 2020.06.03 17:09:29 - 1591203806.312 - 1.12206-1.12194 - 108.806-108.801 - 0.96207-0.96199 - 1.25930-1.25926 - 1.07941-1.07925 - 1694.49-1694.08 
681. 2020.06.03 17:09:29 - 1591203817.140 - 1.12205-1.12192 - 108.809-108.805 - 0.96204-0.96197 - 1.25957-1.25952 - 1.07948-1.07933 - 1694.39-1693.99 
682. 2020.06.03 17:09:29 - 1591203817.390 - 1.12205-1.12192 - 108.809-108.805 - 0.96204-0.96197 - 1.25957-1.25952 - 1.07947-1.07933 - 1694.39-1693.99 
683. 2020.06.03 17:09:29 - 1591203817.750 - 1.12205-1.12192 - 108.809-108.805 - 0.96204-0.96198 - 1.25956-1.25952 - 1.07947-1.07933 - 1694.39-1693.99 
684. 2020.06.03 17:09:29 - 1591203819.328 - 1.12204-1.12192 - 108.808-108.805 - 0.96204-0.96198 - 1.25956-1.25952 - 1.07949-1.07931 - 1694.60-1694.29 
685. 2020.06.03 17:09:29 - 1591203820.859 - 1.12205-1.12192 - 108.808-108.805 - 0.96204-0.96197 - 1.25957-1.25953 - 1.07949-1.07931 - 1694.60-1694.29 
686. 2020.06.03 17:09:29 - 1591203820.547 - 1.12205-1.12192 - 108.808-108.805 - 0.96205-0.96198 - 1.25959-1.25955 - 1.07950-1.07933 - 1694.44-1694.09 
687. 2020.06.03 17:09:29 - 1591203821.312 - 1.12204-1.12191 - 108.808-108.804 - 0.96205-0.96198 - 1.25955-1.25951 - 1.07951-1.07936 - 1694.31-1694.04 
688. 2020.06.03 17:09:29 - 1591203822.578 - 1.12205-1.12194 - 108.808-108.804 - 0.96202-0.96196 - 1.25961-1.25959 - 1.07950-1.07936 - 1694.41-1694.08 
689. 2020.06.03 17:09:29 - 1591203824.609 - 1.12205-1.12193 - 108.809-108.805 - 0.96205-0.96198 - 1.25967-1.25964 - 1.07951-1.07934 - 1694.36-1694.03 
690. 2020.06.03 17:09:29 - 1591203825.343 - 1.12205-1.12194 - 108.808-108.805 - 0.96205-0.96198 - 1.25968-1.25964 - 1.07951-1.07934 - 1694.38-1694.04 
691. 2020.06.03 17:09:29 - 1591203826.93 - 1.12206-1.12195 - 108.809-108.805 - 0.96203-0.96196 - 1.25976-1.25971 - 1.07950-1.07934 - 1694.38-1694.05 
692. 2020.06.03 17:09:29 - 1591203827.359 - 1.12206-1.12195 - 108.808-108.804 - 0.96202-0.96196 - 1.25978-1.25975 - 1.07953-1.07936 - 1694.43-1694.07 
693. 2020.06.03 17:09:29 - 1591203827.687 - 1.12206-1.12195 - 108.808-108.804 - 0.96202-0.96196 - 1.25978-1.25975 - 1.07953-1.07936 - 1694.43-1694.07 
694. 2020.06.03 17:09:29 - 1591203828.656 - 1.12203-1.12192 - 108.810-108.805 - 0.96204-0.96198 - 1.25975-1.25970 - 1.07953-1.07935 - 1694.61-1694.14 
695. 2020.06.03 17:09:29 - 1591203829.78 - 1.12203-1.12192 - 108.809-108.805 - 0.96204-0.96197 - 1.25975-1.25970 - 1.07952-1.07935 - 1694.63-1694.24 
696. 2020.06.03 17:09:29 - 1591203830.312 - 1.12203-1.12192 - 108.810-108.806 - 0.96205-0.96198 - 1.25972-1.25970 - 1.07953-1.07935 - 1694.63-1694.23 
697. 2020.06.03 17:09:29 - 1591203832.125 - 1.12208-1.12197 - 108.809-108.805 - 0.96202-0.96194 - 1.25983-1.25979 - 1.07949-1.07932 - 1694.58-1694.20 
698. 2020.06.03 17:09:29 - 1591203832.250 - 1.12208-1.12197 - 108.809-108.805 - 0.96202-0.96194 - 1.25983-1.25978 - 1.07947-1.07931 - 1694.58-1694.19 
699. 2020.06.03 17:09:29 - 1591203834.672 - 1.12209-1.12198 - 108.808-108.805 - 0.96199-0.96193 - 1.25983-1.25978 - 1.07953-1.07935 - 1694.60-1694.24 
700. 2020.06.03 17:09:29 - 1591203836.312 - 1.12213-1.12202 - 108.809-108.805 - 0.96196-0.96190 - 1.25987-1.25984 - 1.07950-1.07935 - 1694.95-1694.49 
701. 2020.06.03 17:09:29 - 1591203840.625 - 1.12216-1.12204 - 108.809-108.805 - 0.96190-0.96184 - 1.25981-1.25975 - 1.07950-1.07934 - 1695.05-1694.67 
702. 2020.06.03 17:09:29 - 1591203843.218 - 1.12219-1.12208 - 108.809-108.805 - 0.96189-0.96182 - 1.25986-1.25979 - 1.07955-1.07943 - 1694.90-1694.57 
703. 2020.06.03 17:09:29 - 1591203845.484 - 1.12225-1.12214 - 108.803-108.800 - 0.96180-0.96172 - 1.26001-1.25996 - 1.07958-1.07944 - 1694.94-1694.57 
704. 2020.06.03 17:09:29 - 1591203846.797 - 1.12227-1.12216 - 108.803-108.800 - 0.96180-0.96173 - 1.26001-1.25996 - 1.07957-1.07944 - 1694.94-1694.57 
705. 2020.06.03 17:09:29 - 1591203847.718 - 1.12231-1.12220 - 108.802-108.798 - 0.96178-0.96171 - 1.26005-1.26000 - 1.07961-1.07946 - 1694.96-1694.57 
706. 2020.06.03 17:09:29 - 1591203849.328 - 1.12231-1.12219 - 108.803-108.799 - 0.96178-0.96171 - 1.25996-1.25989 - 1.07962-1.07946 - 1694.96-1694.48 
707. 2020.06.03 17:09:29 - 1591203852.484 - 1.12230-1.12219 - 108.802-108.799 - 0.96176-0.96169 - 1.26000-1.25997 - 1.07961-1.07949 - 1694.90-1694.46 
708. 2020.06.03 17:09:29 - 1591203853.437 - 1.12235-1.12223 - 108.804-108.799 - 0.96176-0.96168 - 1.26001-1.25997 - 1.07958-1.07943 - 1694.72-1694.41 
709. 2020.06.03 17:09:29 - 1591203853.515 - 1.12235-1.12223 - 108.804-108.799 - 0.96176-0.96168 - 1.26001-1.25997 - 1.07958-1.07943 - 1694.64-1694.32 
710. 2020.06.03 17:09:29 - 1591203854.359 - 1.12233-1.12222 - 108.804-108.799 - 0.96176-0.96169 - 1.25999-1.25992 - 1.07953-1.07942 - 1694.57-1694.26 
711. 2020.06.03 17:09:29 - 1591203854.672 - 1.12234-1.12222 - 108.804-108.799 - 0.96176-0.96169 - 1.26000-1.25994 - 1.07952-1.07940 - 1694.57-1694.25 
712. 2020.06.03 17:09:29 - 1591203855.422 - 1.12233-1.12222 - 108.804-108.799 - 0.96177-0.96169 - 1.25999-1.25992 - 1.07950-1.07940 - 1694.55-1694.23 
713. 2020.06.03 17:09:29 - 1591203856.250 - 1.12236-1.12224 - 108.805-108.800 - 0.96177-0.96168 - 1.26001-1.25995 - 1.07948-1.07933 - 1694.51-1694.20 
714. 2020.06.03 17:09:29 - 1591203857.218 - 1.12235-1.12223 - 108.804-108.800 - 0.96177-0.96169 - 1.25998-1.25994 - 1.07948-1.07932 - 1694.41-1694.18 
715. 2020.06.03 17:09:29 - 1591203857.734 - 1.12235-1.12223 - 108.804-108.800 - 0.96177-0.96169 - 1.25998-1.25994 - 1.07948-1.07932 - 1694.56-1694.21 
716. 2020.06.03 17:09:29 - 1591203857.765 - 1.12235-1.12223 - 108.804-108.800 - 0.96177-0.96169 - 1.25998-1.25994 - 1.07948-1.07932 - 1694.56-1694.21 
717. 2020.06.03 17:09:29 - 1591203858.359 - 1.12235-1.12222 - 108.804-108.800 - 0.96177-0.96169 - 1.25996-1.25989 - 1.07949-1.07934 - 1694.43-1694.18 
718. 2020.06.03 17:09:29 - 1591203859.843 - 1.12233-1.12221 - 108.804-108.800 - 0.96177-0.96170 - 1.25994-1.25989 - 1.07949-1.07934 - 1694.34-1694.12 
719. 2020.06.03 17:09:29 - 1591203860.593 - 1.12232-1.12220 - 108.805-108.800 - 0.96177-0.96170 - 1.25992-1.25989 - 1.07948-1.07933 - 1694.39-1694.22 
720. 2020.06.03 17:09:29 - 1591203861.156 - 1.12233-1.12220 - 108.805-108.800 - 0.96177-0.96169 - 1.25991-1.25987 - 1.07948-1.07933 - 1694.34-1694.02 
721. 2020.06.03 17:09:29 - 1591203862.218 - 1.12231-1.12219 - 108.806-108.801 - 0.96179-0.96172 - 1.25988-1.25985 - 1.07949-1.07934 - 1694.34-1694.01 
722. 2020.06.03 17:09:29 - 1591203863.328 - 1.12230-1.12219 - 108.804-108.800 - 0.96179-0.96173 - 1.25989-1.25985 - 1.07949-1.07934 - 1694.15-1693.88 
723. 2020.06.03 17:09:29 - 1591203863.640 - 1.12231-1.12220 - 108.804-108.800 - 0.96179-0.96172 - 1.25989-1.25985 - 1.07949-1.07935 - 1694.17-1693.99 
724. 2020.06.03 17:09:29 - 1591203865.140 - 1.12230-1.12219 - 108.803-108.799 - 0.96179-0.96172 - 1.25999-1.25993 - 1.07949-1.07935 - 1694.20-1693.94 
725. 2020.06.03 17:09:29 - 1591203870.781 - 1.12217-1.12204 - 108.814-108.809 - 0.96187-0.96180 - 1.25959-1.25954 - 1.07944-1.07930 - 1694.01-1693.74 
726. 2020.06.03 17:09:29 - 1591203873.422 - 1.12217-1.12205 - 108.814-108.809 - 0.96187-0.96180 - 1.25959-1.25953 - 1.07943-1.07928 - 1693.93-1693.72 
727. 2020.06.03 17:09:29 - 1591203875.250 - 1.12208-1.12196 - 108.818-108.814 - 0.96194-0.96188 - 1.25949-1.25942 - 1.07945-1.07932 - 1693.91-1693.74 
728. 2020.06.03 17:09:29 - 1591203876.359 - 1.12211-1.12199 - 108.818-108.814 - 0.96194-0.96186 - 1.25952-1.25947 - 1.07950-1.07939 - 1693.99-1693.75 
729. 2020.06.03 17:09:29 - 1591203876.703 - 1.12211-1.12200 - 108.818-108.814 - 0.96189-0.96183 - 1.25956-1.25951 - 1.07950-1.07935 - 1694.05-1693.79 
730. 2020.06.03 17:09:29 - 1591203877.343 - 1.12217-1.12205 - 108.818-108.814 - 0.96188-0.96181 - 1.25956-1.25951 - 1.07950-1.07935 - 1694.00-1693.80 
731. 2020.06.03 17:09:29 - 1591203878.343 - 1.12218-1.12206 - 108.816-108.813 - 0.96188-0.96181 - 1.25956-1.25951 - 1.07951-1.07937 - 1694.00-1693.78 
732. 2020.06.03 17:09:29 - 1591203878.656 - 1.12218-1.12206 - 108.816-108.813 - 0.96188-0.96181 - 1.25956-1.25951 - 1.07951-1.07937 - 1693.95-1693.78 
733. 2020.06.03 17:09:29 - 1591203879.781 - 1.12218-1.12206 - 108.816-108.813 - 0.96188-0.96181 - 1.25956-1.25951 - 1.07951-1.07937 - 1693.95-1693.78 
734. 2020.06.03 17:09:29 - 1591203880.750 - 1.12217-1.12205 - 108.819-108.816 - 0.96188-0.96181 - 1.25940-1.25936 - 1.07948-1.07932 - 1693.89-1693.70 
735. 2020.06.03 17:09:29 - 1591203882.734 - 1.12225-1.12213 - 108.819-108.815 - 0.96179-0.96172 - 1.25941-1.25937 - 1.07945-1.07931 - 1693.92-1693.72 
736. 2020.06.03 17:09:29 - 1591203883.468 - 1.12232-1.12219 - 108.819-108.815 - 0.96178-0.96171 - 1.25947-1.25942 - 1.07947-1.07932 - 1693.91-1693.67 
737. 2020.06.03 17:09:29 - 1591203887.312 - 1.12251-1.12239 - 108.829-108.825 - 0.96168-0.96161 - 1.25954-1.25952 - 1.07949-1.07932 - 1693.85-1693.58 
738. 2020.06.03 17:09:29 - 1591203890.453 - 1.12275-1.12262 - 108.825-108.821 - 0.96158-0.96149 - 1.25980-1.25975 - 1.07947-1.07936 - 1693.91-1693.65 
739. 2020.06.03 17:09:29 - 1591203892.843 - 1.12290-1.12279 - 108.826-108.821 - 0.96151-0.96144 - 1.25990-1.25984 - 1.07950-1.07935 - 1693.90-1693.62 
740. 2020.06.03 17:09:29 - 1591203896.359 - 1.12273-1.12261 - 108.818-108.814 - 0.96157-0.96150 - 1.25982-1.25975 - 1.07952-1.07940 - 1693.92-1693.63 
741. 2020.06.03 17:09:29 - 1591203897.687 - 1.12274-1.12262 - 108.818-108.814 - 0.96157-0.96151 - 1.25982-1.25975 - 1.07951-1.07940 - 1693.92-1693.66 
742. 2020.06.03 17:09:29 - 1591203900.453 - 1.12277-1.12265 - 108.808-108.805 - 0.96156-0.96149 - 1.25982-1.25974 - 1.07951-1.07938 - 1693.91-1693.65 
743. 2020.06.03 17:09:29 - 1591203900.734 - 1.12277-1.12265 - 108.809-108.806 - 0.96156-0.96149 - 1.25982-1.25976 - 1.07951-1.07938 - 1693.88-1693.65 
744. 2020.06.03 17:09:29 - 1591203902.312 - 1.12283-1.12272 - 108.819-108.815 - 0.96155-0.96148 - 1.25981-1.25975 - 1.07950-1.07938 - 1694.14-1694.00 
745. 2020.06.03 17:09:29 - 1591203903.625 - 1.12282-1.12271 - 108.822-108.818 - 0.96154-0.96147 - 1.25982-1.25975 - 1.07951-1.07942 - 1694.19-1694.01 
746. 2020.06.03 17:09:29 - 1591203904.672 - 1.12297-1.12286 - 108.821-108.817 - 0.96149-0.96141 - 1.25991-1.25986 - 1.07958-1.07943 - 1694.19-1693.97 
747. 2020.06.03 17:09:29 - 1591203909.828 - 1.12296-1.12284 - 108.821-108.817 - 0.96155-0.96147 - 1.25994-1.25987 - 1.07950-1.07938 - 1694.63-1694.23 
748. 2020.06.03 17:09:29 - 1591203910.906 - 1.12297-1.12284 - 108.823-108.818 - 0.96157-0.96148 - 1.25995-1.25990 - 1.07948-1.07934 - 1694.60-1694.21 
749. 2020.06.03 17:09:29 - 1591203913.47 - 1.12339-1.12328 - 108.833-108.829 - 0.96146-0.96135 - 1.26020-1.26014 - 1.07952-1.07937 - 1694.26-1694.12 
750. 2020.06.03 17:09:29 - 1591203913.406 - 1.12339-1.12328 - 108.833-108.830 - 0.96148-0.96141 - 1.26016-1.26013 - 1.07948-1.07936 - 1694.26-1694.12 *
751. 2020.06.03 17:09:29 - 1591203913.422 - 1.12339-1.12328 - 108.833-108.830 - 0.96148-0.96141 - 1.26016-1.26013 - 1.07948-1.07936 - 1694.26-1694.12 *
752. 2020.06.03 17:09:29 - 1591203913.422 - 1.12339-1.12328 - 108.833-108.830 - 0.96148-0.96141 - 1.26016-1.26013 - 1.07948-1.07936 - 1694.26-1694.12 *
753. 2020.06.03 17:09:29 - 1591203913.422 - 1.12339-1.12328 - 108.833-108.830 - 0.96148-0.96141 - 1.26016-1.26013 - 1.07948-1.07936 - 1694.26-1694.12 *
754. 2020.06.03 17:09:29 - 1591203914.218 - 1.12339-1.12328 - 108.835-108.831 - 0.96162-0.96155 - 1.26007-1.26003 - 1.07955-1.07945 - 1694.18-1693.97 *
755. 2020.06.03 17:09:29 - 1591203930.515 - 1.12307-1.12296 - 108.828-108.824 - 0.96154-0.96147 - 1.26043-1.26039 - 1.07949-1.07933 - 1695.03-1694.89 
756. 2020.06.03 17:09:29 - 1591203934.640 - 1.12308-1.12296 - 108.825-108.821 - 0.96155-0.96147 - 1.26049-1.26046 - 1.07949-1.07935 - 1695.11-1694.88 
757. 2020.06.03 17:09:29 - 1591203938.484 - 1.12311-1.12299 - 108.825-108.821 - 0.96154-0.96146 - 1.26052-1.26047 - 1.07950-1.07934 - 1695.05-1694.82 
758. 2020.06.03 17:09:29 - 1591203945.672 - 1.12303-1.12290 - 108.821-108.817 - 0.96159-0.96153 - 1.26025-1.26023 - 1.07946-1.07932 - 1695.27-1694.98 
759. 2020.06.03 17:09:29 - 1591203951.875 - 1.12292-1.12280 - 108.820-108.816 - 0.96160-0.96152 - 1.26021-1.26018 - 1.07946-1.07931 - 1695.09-1694.88 
760. 2020.06.03 17:09:29 - 1591203956.859 - 1.12292-1.12281 - 108.817-108.814 - 0.96159-0.96151 - 1.26027-1.26024 - 1.07942-1.07928 - 1695.24-1695.07 
761. 2020.06.03 17:09:29 - 1591203956.93 - 1.12292-1.12281 - 108.820-108.816 - 0.96160-0.96152 - 1.26028-1.26024 - 1.07942-1.07928 - 1695.24-1695.08 
762. 2020.06.03 17:09:29 - 1591203959.15 - 1.12292-1.12280 - 108.820-108.816 - 0.96162-0.96155 - 1.26019-1.26013 - 1.07941-1.07927 - 1695.24-1695.09 
763. 2020.06.03 17:09:29 - 1591203959.78 - 1.12292-1.12280 - 108.820-108.816 - 0.96162-0.96155 - 1.26019-1.26013 - 1.07941-1.07927 - 1695.24-1695.09 
764. 2020.06.03 17:09:29 - 1591203959.562 - 1.12292-1.12280 - 108.819-108.815 - 0.96160-0.96153 - 1.26016-1.26012 - 1.07940-1.07925 - 1695.24-1695.01 
765. 2020.06.03 17:09:29 - 1591203962.406 - 1.12288-1.12276 - 108.820-108.817 - 0.96159-0.96150 - 1.26015-1.26010 - 1.07940-1.07926 - 1695.23-1694.99 
766. 2020.06.03 17:09:29 - 1591203962.640 - 1.12288-1.12276 - 108.820-108.816 - 0.96159-0.96151 - 1.26015-1.26010 - 1.07940-1.07926 - 1695.23-1694.99 
767. 2020.06.03 17:09:29 - 1591203963.0 - 1.12287-1.12275 - 108.820-108.815 - 0.96159-0.96151 - 1.26014-1.26010 - 1.07939-1.07926 - 1695.23-1694.99 
768. 2020.06.03 17:09:29 - 1591203970.937 - 1.12285-1.12273 - 108.820-108.816 - 0.96156-0.96148 - 1.26016-1.26012 - 1.07939-1.07928 - 1695.54-1695.37 
769. 2020.06.03 17:09:29 - 1591203970.984 - 1.12285-1.12273 - 108.820-108.816 - 0.96154-0.96148 - 1.26017-1.26013 - 1.07940-1.07927 - 1695.54-1695.37 
770. 2020.06.03 17:09:29 - 1591203970.109 - 1.12285-1.12273 - 108.820-108.816 - 0.96154-0.96148 - 1.26017-1.26013 - 1.07940-1.07927 - 1695.54-1695.37 
771. 2020.06.03 17:09:29 - 1591203970.172 - 1.12285-1.12273 - 108.820-108.816 - 0.96154-0.96148 - 1.26017-1.26013 - 1.07940-1.07927 - 1695.54-1695.37 
772. 2020.06.03 17:09:29 - 1591203970.531 - 1.12294-1.12282 - 108.820-108.816 - 0.96152-0.96144 - 1.26021-1.26014 - 1.07940-1.07928 - 1695.65-1695.39 
773. 2020.06.03 17:09:29 - 1591203975.875 - 1.12287-1.12275 - 108.825-108.821 - 0.96158-0.96152 - 1.26022-1.26019 - 1.07939-1.07927 - 1695.44-1695.28 
774. 2020.06.03 17:09:29 - 1591203976.890 - 1.12286-1.12274 - 108.825-108.821 - 0.96159-0.96150 - 1.26028-1.26024 - 1.07942-1.07930 - 1695.71-1695.43 
775. 2020.06.03 17:09:29 - 1591203978.656 - 1.12284-1.12272 - 108.828-108.824 - 0.96161-0.96154 - 1.26028-1.26023 - 1.07948-1.07937 - 1695.64-1695.31 
776. 2020.06.03 17:09:29 - 1591203979.968 - 1.12284-1.12272 - 108.828-108.824 - 0.96161-0.96153 - 1.26027-1.26023 - 1.07948-1.07937 - 1695.58-1695.30 
777. 2020.06.03 17:09:29 - 1591203983.968 - 1.12282-1.12271 - 108.828-108.824 - 0.96154-0.96144 - 1.26032-1.26027 - 1.07946-1.07930 - 1695.65-1695.34 
778. 2020.06.03 17:09:29 - 1591203983.109 - 1.12282-1.12271 - 108.828-108.824 - 0.96154-0.96144 - 1.26032-1.26027 - 1.07946-1.07930 - 1695.65-1695.34 
779. 2020.06.03 17:09:29 - 1591203983.297 - 1.12282-1.12270 - 108.828-108.824 - 0.96154-0.96144 - 1.26033-1.26027 - 1.07945-1.07930 - 1695.65-1695.34 
780. 2020.06.03 17:09:29 - 1591203983.515 - 1.12282-1.12271 - 108.828-108.823 - 0.96152-0.96144 - 1.26043-1.26040 - 1.07945-1.07930 - 1695.65-1695.34 
781. 2020.06.03 17:09:29 - 1591203984.922 - 1.12284-1.12273 - 108.828-108.823 - 0.96152-0.96146 - 1.26038-1.26033 - 1.07944-1.07928 - 1695.65-1695.36 
782. 2020.06.03 17:09:29 - 1591203985.984 - 1.12282-1.12271 - 108.824-108.820 - 0.96154-0.96147 - 1.26034-1.26030 - 1.07947-1.07933 - 1695.50-1695.29 
783. 2020.06.03 17:09:29 - 1591203985.140 - 1.12281-1.12269 - 108.824-108.820 - 0.96154-0.96146 - 1.26034-1.26030 - 1.07948-1.07933 - 1695.43-1695.22 
784. 2020.06.03 17:09:29 - 1591203985.484 - 1.12282-1.12271 - 108.825-108.821 - 0.96154-0.96146 - 1.26034-1.26030 - 1.07948-1.07934 - 1695.49-1695.22 
785. 2020.06.03 17:09:29 - 1591203985.734 - 1.12282-1.12271 - 108.825-108.821 - 0.96154-0.96146 - 1.26034-1.26030 - 1.07948-1.07934 - 1695.49-1695.22 
786. 2020.06.03 17:09:29 - 1591203985.765 - 1.12282-1.12271 - 108.825-108.821 - 0.96154-0.96146 - 1.26034-1.26030 - 1.07948-1.07934 - 1695.49-1695.22 
787. 2020.06.03 17:09:29 - 1591203987.218 - 1.12277-1.12266 - 108.825-108.821 - 0.96156-0.96150 - 1.26031-1.26028 - 1.07946-1.07932 - 1695.38-1695.05 
788. 2020.06.03 17:09:29 - 1591204013.343 - 1.12282-1.12270 - 108.819-108.816 - 0.96155-0.96150 - 1.26041-1.26033 - 1.07954-1.07938 - 1695.54-1695.11 
789. 2020.06.03 17:09:29 - 1591204025.47 - 1.12290-1.12277 - 108.829-108.825 - 0.96150-0.96142 - 1.26045-1.26040 - 1.07962-1.07947 - 1695.60-1695.43 
790. 2020.06.03 17:09:29 - 1591204025.500 - 1.12290-1.12277 - 108.830-108.825 - 0.96151-0.96142 - 1.26043-1.26038 - 1.07961-1.07947 - 1695.63-1695.47 
791. 2020.06.03 17:09:29 - 1591204025.531 - 1.12290-1.12277 - 108.830-108.825 - 0.96151-0.96142 - 1.26043-1.26038 - 1.07961-1.07947 - 1695.63-1695.47 
792. 2020.06.03 17:09:29 - 1591204028.765 - 1.12285-1.12274 - 108.827-108.824 - 0.96152-0.96145 - 1.26039-1.26037 - 1.07961-1.07947 - 1695.61-1695.46 
793. 2020.06.03 17:09:29 - 1591204029.78 - 1.12284-1.12272 - 108.827-108.823 - 0.96152-0.96145 - 1.26040-1.26037 - 1.07964-1.07949 - 1695.63-1695.46 
794. 2020.06.03 17:09:29 - 1591204029.453 - 1.12284-1.12272 - 108.827-108.824 - 0.96152-0.96145 - 1.26042-1.26037 - 1.07964-1.07947 - 1695.59-1695.46 
795. 2020.06.03 17:09:29 - 1591204032.875 - 1.12287-1.12275 - 108.829-108.825 - 0.96152-0.96144 - 1.26048-1.26043 - 1.07968-1.07950 - 1695.62-1695.49 
796. 2020.06.03 17:09:29 - 1591204032.187 - 1.12287-1.12276 - 108.831-108.828 - 0.96152-0.96144 - 1.26047-1.26044 - 1.07968-1.07950 - 1695.62-1695.48 
797. 2020.06.03 17:09:29 - 1591204032.703 - 1.12289-1.12277 - 108.833-108.829 - 0.96150-0.96142 - 1.26047-1.26043 - 1.07964-1.07947 - 1695.63-1695.52 
798. 2020.06.03 17:09:29 - 1591204033.140 - 1.12289-1.12278 - 108.833-108.829 - 0.96150-0.96142 - 1.26047-1.26042 - 1.07964-1.07949 - 1695.71-1695.51 
799. 2020.06.03 17:09:29 - 1591204033.672 - 1.12289-1.12278 - 108.831-108.827 - 0.96150-0.96142 - 1.26047-1.26042 - 1.07964-1.07949 - 1695.65-1695.46 
800. 2020.06.03 17:09:29 - 1591204034.156 - 1.12289-1.12278 - 108.831-108.827 - 0.96149-0.96142 - 1.26053-1.26049 - 1.07964-1.07948 - 1695.63-1695.45 
801. 2020.06.03 17:09:29 - 1591204034.609 - 1.12288-1.12277 - 108.831-108.827 - 0.96152-0.96144 - 1.26047-1.26043 - 1.07965-1.07948 - 1695.68-1695.59 
802. 2020.06.03 17:09:29 - 1591204034.718 - 1.12287-1.12276 - 108.831-108.827 - 0.96152-0.96144 - 1.26047-1.26043 - 1.07965-1.07948 - 1695.68-1695.59 
803. 2020.06.03 17:09:29 - 1591204035.31 - 1.12287-1.12276 - 108.831-108.827 - 0.96152-0.96144 - 1.26047-1.26043 - 1.07965-1.07948 - 1695.75-1695.61 
804. 2020.06.03 17:09:29 - 1591204035.250 - 1.12287-1.12276 - 108.831-108.827 - 0.96152-0.96144 - 1.26047-1.26041 - 1.07965-1.07948 - 1695.75-1695.61 
805. 2020.06.03 17:09:29 - 1591204037.250 - 1.12280-1.12268 - 108.831-108.828 - 0.96151-0.96143 - 1.26043-1.26038 - 1.07962-1.07948 - 1695.80-1695.76 
806. 2020.06.03 17:09:29 - 1591204038.156 - 1.12281-1.12270 - 108.832-108.828 - 0.96150-0.96143 - 1.26041-1.26035 - 1.07965-1.07948 - 1695.94-1695.82 
807. 2020.06.03 17:09:29 - 1591204038.328 - 1.12281-1.12270 - 108.832-108.828 - 0.96150-0.96143 - 1.26042-1.26035 - 1.07965-1.07948 - 1695.94-1695.82 
808. 2020.06.03 17:09:29 - 1591204038.609 - 1.12281-1.12270 - 108.832-108.828 - 0.96150-0.96143 - 1.26042-1.26038 - 1.07965-1.07948 - 1695.94-1695.82 
809. 2020.06.03 17:09:29 - 1591204039.953 - 1.12282-1.12270 - 108.832-108.828 - 0.96150-0.96143 - 1.26042-1.26038 - 1.07965-1.07948 - 1695.82-1695.70 
810. 2020.06.03 17:09:29 - 1591204042.15 - 1.12279-1.12267 - 108.838-108.835 - 0.96154-0.96146 - 1.26037-1.26031 - 1.07960-1.07943 - 1695.63-1695.55 
811. 2020.06.03 17:09:29 - 1591204042.109 - 1.12279-1.12267 - 108.838-108.835 - 0.96154-0.96146 - 1.26037-1.26032 - 1.07960-1.07953 - 1695.63-1695.55 
812. 2020.06.03 17:09:29 - 1591204044.656 - 1.12281-1.12269 - 108.839-108.837 - 0.96154-0.96151 - 1.26035-1.26028 - 1.07958-1.07943 - 1695.57-1695.44 
813. 2020.06.03 17:09:29 - 1591204046.765 - 1.12282-1.12270 - 108.841-108.838 - 0.96157-0.96149 - 1.26065-1.26061 - 1.07963-1.07953 - 1695.57-1695.11 
814. 2020.06.03 17:09:29 - 1591204046.812 - 1.12282-1.12270 - 108.841-108.838 - 0.96157-0.96149 - 1.26064-1.26061 - 1.07963-1.07953 - 1695.57-1695.11 
815. 2020.06.03 17:09:29 - 1591204047.703 - 1.12282-1.12271 - 108.841-108.838 - 0.96157-0.96149 - 1.26066-1.26060 - 1.07962-1.07951 - 1695.57-1695.11 
816. 2020.06.03 17:09:29 - 1591204048.0 - 1.12286-1.12274 - 108.841-108.838 - 0.96156-0.96149 - 1.26066-1.26058 - 1.07962-1.07950 - 1695.57-1695.11 
817. 2020.06.03 17:09:29 - 1591204050.31 - 1.12280-1.12269 - 108.841-108.838 - 0.96164-0.96155 - 1.26064-1.26057 - 1.07962-1.07948 - 1695.57-1695.11 
818. 2020.06.03 17:09:29 - 1591204051.781 - 1.12271-1.12259 - 108.841-108.838 - 0.96169-0.96162 - 1.26064-1.26059 - 1.07959-1.07944 - 1695.61-1695.21 
819. 2020.06.03 17:09:29 - 1591204052.328 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96161 - 1.26064-1.26058 - 1.07961-1.07944 - 1695.61-1695.21 
820. 2020.06.03 17:09:29 - 1591204052.609 - 1.12275-1.12264 - 108.843-108.839 - 0.96167-0.96161 - 1.26065-1.26058 - 1.07960-1.07943 - 1695.63-1695.34 
821. 2020.06.03 17:09:29 - 1591204053.906 - 1.12276-1.12263 - 108.843-108.839 - 0.96167-0.96159 - 1.26065-1.26058 - 1.07959-1.07943 - 1695.60-1695.20 
822. 2020.06.03 17:09:29 - 1591204053.31 - 1.12276-1.12263 - 108.843-108.839 - 0.96167-0.96159 - 1.26065-1.26058 - 1.07960-1.07943 - 1695.60-1695.20 
823. 2020.06.03 17:09:29 - 1591204053.343 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26065-1.26058 - 1.07960-1.07943 - 1695.60-1695.20 
824. 2020.06.03 17:09:29 - 1591204054.250 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26051-1.26048 - 1.07960-1.07942 - 1695.57-1695.20 
825. 2020.06.03 17:09:29 - 1591204054.765 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26049-1.26045 - 1.07960-1.07945 - 1695.57-1695.20 
826. 2020.06.03 17:09:29 - 1591204055.15 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26049-1.26045 - 1.07960-1.07945 - 1695.65-1695.20 
827. 2020.06.03 17:09:29 - 1591204055.156 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26049-1.26045 - 1.07960-1.07945 - 1695.59-1695.20 
828. 2020.06.03 17:09:29 - 1591204055.250 - 1.12276-1.12264 - 108.843-108.839 - 0.96167-0.96159 - 1.26049-1.26045 - 1.07960-1.07945 - 1695.59-1695.20 
829. 2020.06.03 17:09:29 - 1591204056.968 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26049-1.26044 - 1.07960-1.07945 - 1695.61-1695.28 
830. 2020.06.03 17:09:29 - 1591204056.203 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26044-1.26041 - 1.07960-1.07944 - 1695.61-1695.28 
831. 2020.06.03 17:09:29 - 1591204056.593 - 1.12275-1.12263 - 108.842-108.838 - 0.96167-0.96159 - 1.26045-1.26042 - 1.07960-1.07943 - 1695.61-1695.28 
832. 2020.06.03 17:09:29 - 1591204056.750 - 1.12275-1.12263 - 108.842-108.839 - 0.96167-0.96159 - 1.26045-1.26042 - 1.07960-1.07943 - 1695.59-1695.28 
833. 2020.06.03 17:09:29 - 1591204057.984 - 1.12276-1.12263 - 108.842-108.839 - 0.96167-0.96159 - 1.26048-1.26045 - 1.07960-1.07943 - 1695.59-1695.28 
834. 2020.06.03 17:09:29 - 1591204057.203 - 1.12275-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26049-1.26046 - 1.07960-1.07943 - 1695.59-1695.28 
835. 2020.06.03 17:09:29 - 1591204057.343 - 1.12275-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26048-1.26045 - 1.07960-1.07943 - 1695.59-1695.28 
836. 2020.06.03 17:09:29 - 1591204057.812 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26047-1.26044 - 1.07959-1.07940 - 1695.55-1695.19 
837. 2020.06.03 17:09:29 - 1591204058.984 - 1.12275-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26047-1.26044 - 1.07959-1.07940 - 1695.49-1695.19 
838. 2020.06.03 17:09:29 - 1591204058.125 - 1.12275-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07940 - 1695.49-1695.19 
839. 2020.06.03 17:09:29 - 1591204058.234 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07941 - 1695.49-1695.19 
840. 2020.06.03 17:09:29 - 1591204058.328 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07941 - 1695.49-1695.19 
841. 2020.06.03 17:09:29 - 1591204058.593 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07941 - 1695.49-1695.19 
842. 2020.06.03 17:09:29 - 1591204059.62 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07940 - 1695.50-1695.09 
843. 2020.06.03 17:09:29 - 1591204059.156 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26046-1.26043 - 1.07959-1.07940 - 1695.50-1695.09 
844. 2020.06.03 17:09:29 - 1591204059.609 - 1.12276-1.12264 - 108.842-108.839 - 0.96167-0.96159 - 1.26047-1.26043 - 1.07954-1.07939 - 1695.54-1695.14 
845. 2020.06.03 17:09:29 - 1591204060.109 - 1.12280-1.12268 - 108.842-108.839 - 0.96163-0.96156 - 1.26051-1.26048 - 1.07952-1.07939 - 1695.55-1695.14 
846. 2020.06.03 17:09:29 - 1591204061.156 - 1.12281-1.12269 - 108.843-108.839 - 0.96162-0.96155 - 1.26050-1.26046 - 1.07954-1.07935 - 1695.57-1695.17 
847. 2020.06.03 17:09:29 - 1591204061.343 - 1.12280-1.12269 - 108.843-108.839 - 0.96162-0.96155 - 1.26050-1.26046 - 1.07954-1.07935 - 1695.57-1695.17 
848. 2020.06.03 17:09:29 - 1591204063.343 - 1.12280-1.12268 - 108.845-108.842 - 0.96162-0.96156 - 1.26050-1.26046 - 1.07954-1.07937 - 1695.52-1695.27 
849. 2020.06.03 17:09:29 - 1591204063.468 - 1.12282-1.12269 - 108.844-108.840 - 0.96162-0.96155 - 1.26051-1.26046 - 1.07956-1.07940 - 1695.55-1695.18 
850. 2020.06.03 17:09:29 - 1591204064.922 - 1.12282-1.12270 - 108.843-108.840 - 0.96161-0.96154 - 1.26054-1.26051 - 1.07956-1.07938 - 1695.57-1695.26 
851. 2020.06.03 17:09:29 - 1591204064.328 - 1.12283-1.12271 - 108.842-108.838 - 0.96162-0.96155 - 1.26054-1.26050 - 1.07956-1.07939 - 1695.47-1695.17 
852. 2020.06.03 17:09:29 - 1591204065.375 - 1.12283-1.12271 - 108.842-108.838 - 0.96162-0.96155 - 1.26051-1.26048 - 1.07954-1.07937 - 1695.44-1695.15 
853. 2020.06.03 17:09:29 - 1591204066.15 - 1.12282-1.12270 - 108.843-108.840 - 0.96162-0.96155 - 1.26052-1.26048 - 1.07954-1.07937 - 1695.48-1695.16 
854. 2020.06.03 17:09:29 - 1591204066.437 - 1.12281-1.12270 - 108.843-108.839 - 0.96164-0.96156 - 1.26049-1.26045 - 1.07954-1.07937 - 1695.46-1695.16 
855. 2020.06.03 17:09:29 - 1591204067.390 - 1.12280-1.12267 - 108.843-108.840 - 0.96164-0.96156 - 1.26049-1.26045 - 1.07950-1.07934 - 1695.48-1695.29 
856. 2020.06.03 17:09:29 - 1591204068.31 - 1.12280-1.12267 - 108.846-108.842 - 0.96166-0.96159 - 1.26049-1.26046 - 1.07950-1.07933 - 1695.46-1695.21 
857. 2020.06.03 17:09:29 - 1591204069.406 - 1.12279-1.12267 - 108.844-108.840 - 0.96161-0.96154 - 1.26050-1.26046 - 1.07945-1.07933 - 1695.50-1695.29 
858. 2020.06.03 17:09:29 - 1591204070.922 - 1.12280-1.12267 - 108.842-108.839 - 0.96161-0.96153 - 1.26049-1.26046 - 1.07945-1.07932 - 1695.50-1695.13 
859. 2020.06.03 17:09:29 - 1591204070.15 - 1.12280-1.12267 - 108.842-108.839 - 0.96161-0.96153 - 1.26049-1.26046 - 1.07945-1.07932 - 1695.50-1695.13 
860. 2020.06.03 17:09:29 - 1591204072.156 - 1.12280-1.12267 - 108.844-108.840 - 0.96161-0.96154 - 1.26043-1.26036 - 1.07944-1.07931 - 1695.48-1695.14 
861. 2020.06.03 17:09:29 - 1591204074.172 - 1.12279-1.12267 - 108.848-108.845 - 0.96161-0.96153 - 1.26043-1.26036 - 1.07945-1.07929 - 1694.82-1694.57 
862. 2020.06.03 17:09:29 - 1591204075.109 - 1.12279-1.12267 - 108.849-108.845 - 0.96162-0.96154 - 1.26043-1.26035 - 1.07945-1.07929 - 1694.76-1694.42 
863. 2020.06.03 17:09:29 - 1591204075.172 - 1.12279-1.12267 - 108.849-108.845 - 0.96162-0.96154 - 1.26043-1.26035 - 1.07945-1.07929 - 1694.76-1694.42 
864. 2020.06.03 17:09:29 - 1591204076.593 - 1.12279-1.12267 - 108.849-108.846 - 0.96162-0.96154 - 1.26043-1.26036 - 1.07944-1.07929 - 1694.63-1694.15 
865. 2020.06.03 17:09:29 - 1591204078.656 - 1.12278-1.12266 - 108.849-108.845 - 0.96162-0.96155 - 1.26043-1.26035 - 1.07941-1.07929 - 1694.82-1694.53 
866. 2020.06.03 17:09:29 - 1591204080.47 - 1.12276-1.12264 - 108.849-108.845 - 0.96163-0.96157 - 1.26037-1.26032 - 1.07938-1.07925 - 1694.84-1694.55 
867. 2020.06.03 17:09:29 - 1591204080.218 - 1.12276-1.12264 - 108.849-108.845 - 0.96163-0.96156 - 1.26037-1.26032 - 1.07936-1.07922 - 1694.85-1694.64 
868. 2020.06.03 17:09:29 - 1591204080.656 - 1.12277-1.12264 - 108.848-108.843 - 0.96162-0.96155 - 1.26038-1.26032 - 1.07936-1.07922 - 1694.85-1694.52 
869. 2020.06.03 17:09:29 - 1591204081.968 - 1.12277-1.12265 - 108.848-108.843 - 0.96162-0.96155 - 1.26039-1.26033 - 1.07936-1.07923 - 1694.74-1694.51 
870. 2020.06.03 17:09:29 - 1591204081.187 - 1.12277-1.12265 - 108.848-108.843 - 0.96161-0.96155 - 1.26039-1.26034 - 1.07936-1.07923 - 1694.60-1694.28 
871. 2020.06.03 17:09:29 - 1591204082.953 - 1.12275-1.12264 - 108.848-108.844 - 0.96164-0.96157 - 1.26036-1.26031 - 1.07933-1.07925 - 1694.66-1694.37 
872. 2020.06.03 17:09:29 - 1591204082.578 - 1.12272-1.12261 - 108.848-108.844 - 0.96164-0.96157 - 1.26036-1.26031 - 1.07935-1.07919 - 1694.67-1694.51 
873. 2020.06.03 17:09:29 - 1591204082.578 - 1.12272-1.12261 - 108.848-108.844 - 0.96164-0.96157 - 1.26036-1.26031 - 1.07935-1.07919 - 1694.67-1694.51 
874. 2020.06.03 17:09:29 - 1591204083.156 - 1.12272-1.12261 - 108.848-108.844 - 0.96165-0.96158 - 1.26036-1.26031 - 1.07935-1.07919 - 1694.62-1694.50 
875. 2020.06.03 17:09:29 - 1591204083.265 - 1.12271-1.12260 - 108.848-108.844 - 0.96166-0.96159 - 1.26036-1.26031 - 1.07935-1.07919 - 1694.57-1694.37 
876. 2020.06.03 17:09:29 - 1591204085.15 - 1.12270-1.12257 - 108.847-108.843 - 0.96165-0.96158 - 1.26039-1.26035 - 1.07936-1.07919 - 1694.50-1694.38 
877. 2020.06.03 17:09:29 - 1591204086.890 - 1.12269-1.12257 - 108.847-108.843 - 0.96165-0.96159 - 1.26039-1.26035 - 1.07936-1.07920 - 1694.45-1694.10 
878. 2020.06.03 17:09:29 - 1591204086.0 - 1.12269-1.12257 - 108.847-108.843 - 0.96165-0.96159 - 1.26039-1.26035 - 1.07936-1.07920 - 1694.45-1694.10 
879. 2020.06.03 17:09:29 - 1591204087.250 - 1.12269-1.12256 - 108.848-108.844 - 0.96165-0.96158 - 1.26034-1.26028 - 1.07925-1.07915 - 1694.45-1694.08 
880. 2020.06.03 17:09:29 - 1591204090.375 - 1.12268-1.12256 - 108.845-108.842 - 0.96165-0.96158 - 1.26039-1.26035 - 1.07932-1.07918 - 1694.48-1694.13 
881. 2020.06.03 17:09:29 - 1591204091.859 - 1.12268-1.12256 - 108.845-108.840 - 0.96165-0.96158 - 1.26039-1.26034 - 1.07932-1.07918 - 1694.41-1694.04 
882. 2020.06.03 17:09:29 - 1591204091.156 - 1.12268-1.12256 - 108.844-108.840 - 0.96165-0.96158 - 1.26038-1.26034 - 1.07932-1.07918 - 1694.44-1694.04 
883. 2020.06.03 17:09:29 - 1591204092.890 - 1.12263-1.12252 - 108.844-108.840 - 0.96170-0.96161 - 1.26032-1.26026 - 1.07930-1.07915 - 1694.41-1694.00 
884. 2020.06.03 17:09:29 - 1591204093.15 - 1.12262-1.12251 - 108.843-108.840 - 0.96168-0.96161 - 1.26033-1.26027 - 1.07932-1.07917 - 1694.45-1694.12 
885. 2020.06.03 17:09:29 - 1591204094.734 - 1.12261-1.12249 - 108.843-108.840 - 0.96168-0.96161 - 1.26032-1.26025 - 1.07922-1.07907 - 1694.39-1694.09 
886. 2020.06.03 17:09:29 - 1591204095.359 - 1.12260-1.12249 - 108.843-108.840 - 0.96169-0.96162 - 1.26018-1.26012 - 1.07927-1.07914 - 1694.42-1694.11 
887. 2020.06.03 17:09:29 - 1591204096.687 - 1.12261-1.12248 - 108.847-108.844 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07913 - 1694.14-1693.70 
888. 2020.06.03 17:09:29 - 1591204097.250 - 1.12258-1.12247 - 108.847-108.844 - 0.96170-0.96163 - 1.26017-1.26011 - 1.07926-1.07913 - 1694.11-1693.75 
889. 2020.06.03 17:09:29 - 1591204097.375 - 1.12258-1.12247 - 108.847-108.844 - 0.96170-0.96163 - 1.26017-1.26011 - 1.07926-1.07913 - 1694.13-1693.82 
890. 2020.06.03 17:09:29 - 1591204097.437 - 1.12258-1.12247 - 108.847-108.844 - 0.96170-0.96163 - 1.26017-1.26011 - 1.07926-1.07913 - 1693.94-1693.76 
891. 2020.06.03 17:09:29 - 1591204097.656 - 1.12258-1.12247 - 108.847-108.844 - 0.96170-0.96163 - 1.26017-1.26011 - 1.07926-1.07912 - 1693.94-1693.69 
892. 2020.06.03 17:09:29 - 1591204098.625 - 1.12258-1.12247 - 108.847-108.843 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07913 - 1694.08-1693.75 
893. 2020.06.03 17:09:29 - 1591204098.656 - 1.12258-1.12247 - 108.847-108.843 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07913 - 1694.08-1693.75 
894. 2020.06.03 17:09:29 - 1591204099.359 - 1.12258-1.12247 - 108.847-108.843 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07913 - 1694.06-1693.74 
895. 2020.06.03 17:09:29 - 1591204099.672 - 1.12258-1.12247 - 108.847-108.843 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07914 - 1694.07-1693.80 
896. 2020.06.03 17:09:29 - 1591204100.953 - 1.12258-1.12247 - 108.847-108.843 - 0.96170-0.96163 - 1.26018-1.26011 - 1.07927-1.07914 - 1694.07-1693.87 
897. 2020.06.03 17:09:29 - 1591204100.312 - 1.12259-1.12248 - 108.847-108.843 - 0.96170-0.96163 - 1.26020-1.26015 - 1.07929-1.07917 - 1694.21-1693.85 
898. 2020.06.03 17:09:29 - 1591204100.390 - 1.12260-1.12249 - 108.847-108.843 - 0.96170-0.96163 - 1.26020-1.26015 - 1.07929-1.07917 - 1694.21-1693.85 
899. 2020.06.03 17:09:29 - 1591204100.406 - 1.12260-1.12249 - 108.847-108.843 - 0.96170-0.96163 - 1.26020-1.26015 - 1.07929-1.07917 - 1694.21-1693.85 
900. 2020.06.03 17:09:29 - 1591204100.718 - 1.12260-1.12249 - 108.847-108.843 - 0.96170-0.96163 - 1.26020-1.26015 - 1.07930-1.07917 - 1694.08-1693.79 
901. 2020.06.03 17:09:29 - 1591204101.984 - 1.12260-1.12249 - 108.848-108.844 - 0.96170-0.96163 - 1.26020-1.26015 - 1.07930-1.07917 - 1694.13-1693.80 
902. 2020.06.03 17:09:29 - 1591204101.375 - 1.12260-1.12249 - 108.847-108.843 - 0.96165-0.96161 - 1.26022-1.26018 - 1.07930-1.07918 - 1694.15-1693.89 
903. 2020.06.03 17:09:29 - 1591204103.953 - 1.12266-1.12255 - 108.847-108.843 - 0.96167-0.96158 - 1.26016-1.26010 - 1.07934-1.07920 - 1693.96-1693.88 
904. 2020.06.03 17:09:29 - 1591204103.312 - 1.12266-1.12255 - 108.847-108.843 - 0.96167-0.96158 - 1.26016-1.26010 - 1.07934-1.07920 - 1694.09-1693.93 
905. 2020.06.03 17:09:29 - 1591204103.515 - 1.12266-1.12255 - 108.847-108.843 - 0.96167-0.96158 - 1.26018-1.26011 - 1.07935-1.07920 - 1694.09-1693.93 
906. 2020.06.03 17:09:29 - 1591204104.328 - 1.12265-1.12254 - 108.848-108.844 - 0.96167-0.96159 - 1.26014-1.26009 - 1.07939-1.07921 - 1694.09-1693.93 
907. 2020.06.03 17:09:29 - 1591204104.672 - 1.12266-1.12254 - 108.848-108.844 - 0.96169-0.96162 - 1.26014-1.26006 - 1.07937-1.07922 - 1694.09-1693.92 
908. 2020.06.03 17:09:29 - 1591204105.125 - 1.12267-1.12255 - 108.848-108.844 - 0.96169-0.96162 - 1.26003-1.26001 - 1.07937-1.07921 - 1694.08-1693.88 
909. 2020.06.03 17:09:29 - 1591204106.968 - 1.12266-1.12255 - 108.848-108.844 - 0.96170-0.96162 - 1.25991-1.25985 - 1.07939-1.07924 - 1694.08-1693.87 
910. 2020.06.03 17:09:29 - 1591204106.203 - 1.12266-1.12255 - 108.848-108.844 - 0.96170-0.96162 - 1.25992-1.25985 - 1.07939-1.07922 - 1694.08-1693.95 
911. 2020.06.03 17:09:29 - 1591204106.250 - 1.12266-1.12255 - 108.848-108.844 - 0.96170-0.96162 - 1.25992-1.25985 - 1.07939-1.07922 - 1694.08-1693.95 
912. 2020.06.03 17:09:29 - 1591204106.359 - 1.12266-1.12255 - 108.848-108.844 - 0.96170-0.96162 - 1.25991-1.25984 - 1.07939-1.07922 - 1694.10-1693.99 
913. 2020.06.03 17:09:29 - 1591204107.250 - 1.12266-1.12255 - 108.847-108.843 - 0.96170-0.96162 - 1.25991-1.25983 - 1.07939-1.07922 - 1694.16-1694.01 
914. 2020.06.03 17:09:29 - 1591204107.312 - 1.12266-1.12255 - 108.847-108.843 - 0.96170-0.96162 - 1.25991-1.25983 - 1.07939-1.07922 - 1694.16-1694.02 
915. 2020.06.03 17:09:29 - 1591204107.328 - 1.12266-1.12255 - 108.847-108.843 - 0.96170-0.96162 - 1.25991-1.25983 - 1.07939-1.07922 - 1694.16-1694.02 
916. 2020.06.03 17:09:29 - 1591204108.875 - 1.12266-1.12255 - 108.849-108.846 - 0.96170-0.96162 - 1.25993-1.25988 - 1.07939-1.07922 - 1694.16-1694.04 
917. 2020.06.03 17:09:29 - 1591204108.328 - 1.12265-1.12254 - 108.850-108.846 - 0.96172-0.96162 - 1.25994-1.25988 - 1.07937-1.07921 - 1694.12-1694.03 
918. 2020.06.03 17:09:29 - 1591204108.422 - 1.12265-1.12254 - 108.850-108.846 - 0.96172-0.96162 - 1.25994-1.25988 - 1.07939-1.07921 - 1694.12-1694.03 
919. 2020.06.03 17:09:29 - 1591204108.797 - 1.12265-1.12254 - 108.850-108.846 - 0.96172-0.96162 - 1.25995-1.25988 - 1.07939-1.07921 - 1694.10-1693.98 
920. 2020.06.03 17:09:29 - 1591204109.906 - 1.12266-1.12254 - 108.850-108.846 - 0.96172-0.96162 - 1.25995-1.25988 - 1.07939-1.07921 - 1694.10-1693.98 
921. 2020.06.03 17:09:29 - 1591204109.422 - 1.12266-1.12254 - 108.852-108.847 - 0.96172-0.96162 - 1.25990-1.25984 - 1.07936-1.07920 - 1693.93-1693.84 
922. 2020.06.03 17:09:29 - 1591204109.765 - 1.12265-1.12254 - 108.852-108.847 - 0.96171-0.96162 - 1.25990-1.25984 - 1.07935-1.07920 - 1694.01-1693.91 
923. 2020.06.03 17:09:29 - 1591204109.781 - 1.12265-1.12254 - 108.852-108.847 - 0.96171-0.96162 - 1.25990-1.25984 - 1.07935-1.07920 - 1694.01-1693.91 
924. 2020.06.03 17:09:29 - 1591204110.156 - 1.12266-1.12254 - 108.852-108.847 - 0.96172-0.96162 - 1.25988-1.25984 - 1.07935-1.07920 - 1694.05-1693.93 
925. 2020.06.03 17:09:29 - 1591204111.156 - 1.12254-1.12243 - 108.851-108.845 - 0.96172-0.96162 - 1.25980-1.25975 - 1.07932-1.07918 - 1694.30-1694.08 
926. 2020.06.03 17:09:29 - 1591204111.187 - 1.12254-1.12243 - 108.851-108.846 - 0.96172-0.96162 - 1.25980-1.25975 - 1.07932-1.07918 - 1694.19-1694.08 
927. 2020.06.03 17:09:29 - 1591204111.297 - 1.12254-1.12243 - 108.851-108.846 - 0.96172-0.96162 - 1.25980-1.25975 - 1.07932-1.07918 - 1694.19-1694.08 
928. 2020.06.03 17:09:29 - 1591204112.922 - 1.12254-1.12243 - 108.850-108.845 - 0.96172-0.96162 - 1.25982-1.25975 - 1.07932-1.07918 - 1694.19-1694.08 
929. 2020.06.03 17:09:29 - 1591204113.437 - 1.12260-1.12249 - 108.850-108.845 - 0.96171-0.96162 - 1.25990-1.25986 - 1.07937-1.07921 - 1694.32-1694.22 
930. 2020.06.03 17:09:29 - 1591204114.797 - 1.12263-1.12252 - 108.850-108.845 - 0.96170-0.96162 - 1.25993-1.25987 - 1.07938-1.07921 - 1694.38-1694.34 
931. 2020.06.03 17:09:29 - 1591204115.187 - 1.12265-1.12253 - 108.850-108.845 - 0.96170-0.96162 - 1.25993-1.25987 - 1.07938-1.07921 - 1694.41-1694.36 
932. 2020.06.03 17:09:29 - 1591204116.922 - 1.12264-1.12253 - 108.850-108.846 - 0.96171-0.96162 - 1.25993-1.25986 - 1.07938-1.07921 - 1694.39-1694.35 
933. 2020.06.03 17:09:29 - 1591204117.406 - 1.12264-1.12253 - 108.850-108.845 - 0.96171-0.96162 - 1.25993-1.25986 - 1.07938-1.07921 - 1694.44-1694.36 
934. 2020.06.03 17:09:29 - 1591204118.62 - 1.12265-1.12253 - 108.848-108.845 - 0.96166-0.96160 - 1.25994-1.25988 - 1.07938-1.07922 - 1694.29-1694.19 
935. 2020.06.03 17:09:29 - 1591204120.375 - 1.12280-1.12268 - 108.841-108.837 - 0.96162-0.96155 - 1.26004-1.25998 - 1.07937-1.07918 - 1694.58-1694.52 
936. 2020.06.03 17:09:29 - 1591204121.468 - 1.12277-1.12266 - 108.841-108.837 - 0.96164-0.96155 - 1.25989-1.25985 - 1.07934-1.07918 - 1694.66-1694.58 
937. 2020.06.03 17:09:29 - 1591204123.47 - 1.12277-1.12266 - 108.841-108.837 - 0.96164-0.96155 - 1.25989-1.25983 - 1.07934-1.07918 - 1694.60-1694.47 
938. 2020.06.03 17:09:29 - 1591204123.156 - 1.12277-1.12265 - 108.841-108.837 - 0.96164-0.96155 - 1.25989-1.25983 - 1.07934-1.07922 - 1694.61-1694.47 
939. 2020.06.03 17:09:29 - 1591204123.187 - 1.12277-1.12265 - 108.841-108.837 - 0.96164-0.96155 - 1.25989-1.25983 - 1.07934-1.07922 - 1694.61-1694.47 
940. 2020.06.03 17:09:29 - 1591204124.281 - 1.12270-1.12259 - 108.841-108.837 - 0.96170-0.96162 - 1.25983-1.25977 - 1.07934-1.07919 - 1694.64-1694.46 
941. 2020.06.03 17:09:29 - 1591204125.562 - 1.12275-1.12263 - 108.841-108.837 - 0.96169-0.96161 - 1.25982-1.25977 - 1.07936-1.07923 - 1694.54-1694.37 
942. 2020.06.03 17:09:29 - 1591204126.875 - 1.12275-1.12263 - 108.841-108.837 - 0.96169-0.96161 - 1.25982-1.25977 - 1.07937-1.07923 - 1694.54-1694.37 
943. 2020.06.03 17:09:29 - 1591204126.906 - 1.12275-1.12263 - 108.841-108.837 - 0.96169-0.96161 - 1.25982-1.25977 - 1.07937-1.07923 - 1694.54-1694.37 
944. 2020.06.03 17:09:29 - 1591204126.484 - 1.12275-1.12264 - 108.838-108.833 - 0.96169-0.96161 - 1.25982-1.25976 - 1.07937-1.07922 - 1694.54-1694.37 
945. 2020.06.03 17:09:29 - 1591204127.390 - 1.12272-1.12261 - 108.834-108.830 - 0.96172-0.96163 - 1.25980-1.25975 - 1.07936-1.07921 - 1694.55-1694.43 
946. 2020.06.03 17:09:29 - 1591204128.31 - 1.12272-1.12261 - 108.834-108.830 - 0.96171-0.96162 - 1.25980-1.25975 - 1.07936-1.07921 - 1694.60-1694.47 
947. 2020.06.03 17:09:29 - 1591204128.62 - 1.12272-1.12261 - 108.834-108.830 - 0.96170-0.96162 - 1.25980-1.25975 - 1.07936-1.07921 - 1694.60-1694.46 
948. 2020.06.03 17:09:29 - 1591204129.140 - 1.12272-1.12261 - 108.834-108.830 - 0.96170-0.96162 - 1.25980-1.25974 - 1.07935-1.07921 - 1694.51-1694.38 
949. 2020.06.03 17:09:29 - 1591204129.734 - 1.12272-1.12261 - 108.834-108.830 - 0.96170-0.96162 - 1.25980-1.25974 - 1.07935-1.07919 - 1694.51-1694.38 
950. 2020.06.03 17:09:29 - 1591204130.875 - 1.12272-1.12261 - 108.834-108.830 - 0.96170-0.96162 - 1.25980-1.25974 - 1.07935-1.07919 - 1694.51-1694.38 
951. 2020.06.03 17:09:29 - 1591204130.172 - 1.12272-1.12261 - 108.835-108.831 - 0.96172-0.96162 - 1.25975-1.25972 - 1.07935-1.07921 - 1694.51-1694.37 
952. 2020.06.03 17:09:29 - 1591204131.297 - 1.12269-1.12257 - 108.838-108.834 - 0.96173-0.96167 - 1.25975-1.25971 - 1.07936-1.07923 - 1694.28-1694.12 
953. 2020.06.03 17:09:29 - 1591204132.953 - 1.12267-1.12256 - 108.836-108.832 - 0.96174-0.96167 - 1.25974-1.25969 - 1.07936-1.07923 - 1694.17-1694.05 
954. 2020.06.03 17:09:29 - 1591204134.78 - 1.12277-1.12265 - 108.841-108.836 - 0.96172-0.96165 - 1.25990-1.25987 - 1.07940-1.07921 - 1694.16-1694.12 
955. 2020.06.03 17:09:29 - 1591204135.172 - 1.12272-1.12260 - 108.841-108.836 - 0.96171-0.96163 - 1.25991-1.25987 - 1.07940-1.07920 - 1694.14-1694.10 
956. 2020.06.03 17:09:29 - 1591204136.93 - 1.12272-1.12260 - 108.841-108.837 - 0.96171-0.96163 - 1.25992-1.25988 - 1.07940-1.07931 - 1694.17-1694.13 
957. 2020.06.03 17:09:29 - 1591204136.265 - 1.12272-1.12260 - 108.841-108.837 - 0.96171-0.96163 - 1.25992-1.25988 - 1.07940-1.07931 - 1694.13-1694.09 
958. 2020.06.03 17:09:29 - 1591204136.765 - 1.12272-1.12260 - 108.838-108.835 - 0.96169-0.96163 - 1.25994-1.25992 - 1.07939-1.07927 - 1694.16-1694.12 
959. 2020.06.03 17:09:29 - 1591204138.953 - 1.12276-1.12265 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25995 - 1.07940-1.07928 - 1694.26-1694.16 
960. 2020.06.03 17:09:29 - 1591204141.156 - 1.12279-1.12268 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25996 - 1.07943-1.07927 - 1694.26-1694.17 
961. 2020.06.03 17:09:29 - 1591204141.422 - 1.12279-1.12267 - 108.835-108.831 - 0.96171-0.96163 - 1.26002-1.25996 - 1.07944-1.07929 - 1694.29-1694.25 
962. 2020.06.03 17:09:29 - 1591204141.593 - 1.12279-1.12267 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25995 - 1.07944-1.07928 - 1694.37-1694.27 
963. 2020.06.03 17:09:29 - 1591204142.468 - 1.12282-1.12270 - 108.835-108.831 - 0.96169-0.96162 - 1.26002-1.25997 - 1.07945-1.07928 - 1694.44-1694.32 
964. 2020.06.03 17:09:29 - 1591204142.750 - 1.12281-1.12270 - 108.835-108.831 - 0.96169-0.96162 - 1.26002-1.25996 - 1.07944-1.07932 - 1694.46-1694.33 
965. 2020.06.03 17:09:29 - 1591204144.125 - 1.12277-1.12265 - 108.853-108.849 - 0.96171-0.96164 - 1.26001-1.25995 - 1.07951-1.07933 - 1694.16-1694.07 
966. 2020.06.03 17:09:29 - 1591204145.156 - 1.12278-1.12267 - 108.854-108.850 - 0.96170-0.96163 - 1.26002-1.25997 - 1.07951-1.07932 - 1694.27-1694.16 
967. 2020.06.03 17:09:29 - 1591204145.422 - 1.12280-1.12269 - 108.854-108.849 - 0.96170-0.96163 - 1.26003-1.25997 - 1.07951-1.07932 - 1694.27-1694.16 
968. 2020.06.03 17:09:29 - 1591204145.797 - 1.12280-1.12269 - 108.854-108.850 - 0.96170-0.96163 - 1.26003-1.25997 - 1.07951-1.07932 - 1694.27-1694.17 
969. 2020.06.03 17:09:29 - 1591204146.15 - 1.12282-1.12270 - 108.854-108.850 - 0.96170-0.96162 - 1.26006-1.26000 - 1.07951-1.07934 - 1694.35-1694.30 
970. 2020.06.03 17:09:29 - 1591204146.62 - 1.12282-1.12270 - 108.854-108.849 - 0.96170-0.96162 - 1.26006-1.26000 - 1.07951-1.07933 - 1694.37-1694.24 
971. 2020.06.03 17:09:29 - 1591204147.62 - 1.12285-1.12274 - 108.854-108.851 - 0.96170-0.96163 - 1.26006-1.26001 - 1.07952-1.07934 - 1694.33-1694.28 
972. 2020.06.03 17:09:29 - 1591204147.218 - 1.12285-1.12274 - 108.854-108.850 - 0.96169-0.96162 - 1.26006-1.26001 - 1.07952-1.07933 - 1694.33-1694.28 
973. 2020.06.03 17:09:29 - 1591204149.609 - 1.12281-1.12270 - 108.856-108.852 - 0.96170-0.96163 - 1.26003-1.25995 - 1.07951-1.07934 - 1694.44-1694.36 
974. 2020.06.03 17:09:29 - 1591204149.656 - 1.12281-1.12270 - 108.856-108.852 - 0.96170-0.96163 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.48-1694.38 
975. 2020.06.03 17:09:29 - 1591204149.797 - 1.12281-1.12270 - 108.856-108.851 - 0.96170-0.96163 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.37-1694.33 
976. 2020.06.03 17:09:29 - 1591204150.140 - 1.12281-1.12270 - 108.858-108.853 - 0.96170-0.96165 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.48-1694.35 
977. 2020.06.03 17:09:29 - 1591204150.218 - 1.12281-1.12270 - 108.858-108.853 - 0.96170-0.96165 - 1.25997-1.25994 - 1.07951-1.07934 - 1694.48-1694.34 
978. 2020.06.03 17:09:29 - 1591204150.375 - 1.12279-1.12268 - 108.857-108.852 - 0.96172-0.96165 - 1.25994-1.25987 - 1.07949-1.07932 - 1694.47-1694.34 
979. 2020.06.03 17:09:29 - 1591204150.625 - 1.12278-1.12267 - 108.857-108.852 - 0.96172-0.96163 - 1.25994-1.25987 - 1.07949-1.07932 - 1694.47-1694.34 
980. 2020.06.03 17:09:29 - 1591204151.78 - 1.12277-1.12266 - 108.857-108.852 - 0.96172-0.96164 - 1.26001-1.25993 - 1.07949-1.07934 - 1694.47-1694.35 
981. 2020.06.03 17:09:29 - 1591204151.234 - 1.12277-1.12266 - 108.856-108.851 - 0.96172-0.96164 - 1.26006-1.26000 - 1.07949-1.07935 - 1694.47-1694.35 
982. 2020.06.03 17:09:29 - 1591204151.312 - 1.12277-1.12266 - 108.856-108.851 - 0.96172-0.96164 - 1.26006-1.26000 - 1.07949-1.07933 - 1694.47-1694.35 
983. 2020.06.03 17:09:29 - 1591204151.453 - 1.12277-1.12266 - 108.856-108.851 - 0.96170-0.96163 - 1.26006-1.26000 - 1.07949-1.07935 - 1694.49-1694.36 
984. 2020.06.03 17:09:29 - 1591204151.515 - 1.12277-1.12266 - 108.856-108.852 - 0.96171-0.96162 - 1.26005-1.26000 - 1.07949-1.07934 - 1694.49-1694.36 
985. 2020.06.03 17:09:29 - 1591204151.578 - 1.12277-1.12266 - 108.856-108.852 - 0.96171-0.96162 - 1.26005-1.25999 - 1.07949-1.07934 - 1694.49-1694.36 
986. 2020.06.03 17:09:29 - 1591204152.78 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26001 - 1.07951-1.07932 - 1694.45-1694.31 
987. 2020.06.03 17:09:29 - 1591204152.93 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26001 - 1.07951-1.07932 - 1694.45-1694.31 
988. 2020.06.03 17:09:29 - 1591204152.203 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
989. 2020.06.03 17:09:29 - 1591204152.437 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
990. 2020.06.03 17:09:29 - 1591204152.468 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
991. 2020.06.03 17:09:29 - 1591204152.515 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
992. 2020.06.03 17:09:29 - 1591204152.656 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
993. 2020.06.03 17:09:29 - 1591204152.703 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
994. 2020.06.03 17:09:29 - 1591204152.765 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
995. 2020.06.03 17:09:29 - 1591204153.62 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07949-1.07934 - 1694.44-1694.27 
996. 2020.06.03 17:09:29 - 1591204153.359 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07944-1.07933 - 1694.47-1694.34 
997. 2020.06.03 17:09:29 - 1591204159.187 - 1.12290-1.12279 - 108.861-108.857 - 0.96168-0.96161 - 1.26017-1.26011 - 1.07944-1.07933 - 1694.60-1694.52 
998. 2020.06.03 17:09:29 - 1591204168.31 - 1.12307-1.12296 - 108.874-108.869 - 0.96162-0.96154 - 1.26017-1.26012 - 1.07946-1.07933 - 1694.50-1694.37 
999. 2020.06.03 17:09:29 - 1591204168.375 - 1.12307-1.12296 - 108.874-108.869 - 0.96165-0.96160 - 1.26012-1.26007 - 1.07946-1.07933 - 1694.50-1694.37 *
1000. 2020.06.03 17:09:29 - 1591204168.390 - 1.12307-1.12296 - 108.874-108.869 - 0.96165-0.96160 - 1.26012-1.26007 - 1.07946-1.07933 - 1694.50-1694.37 *

-> 2020.06.03 17:09:31 - 1591204171.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 17:09:34 - 1591204132.953 - 1.12267-1.12256 - 108.836-108.832 - 0.96174-0.96167 - 1.25974-1.25969 - 1.07936-1.07923 - 1694.17-1694.05 
952. 2020.06.03 17:09:34 - 1591204134.78 - 1.12277-1.12265 - 108.841-108.836 - 0.96172-0.96165 - 1.25990-1.25987 - 1.07940-1.07921 - 1694.16-1694.12 
953. 2020.06.03 17:09:34 - 1591204135.172 - 1.12272-1.12260 - 108.841-108.836 - 0.96171-0.96163 - 1.25991-1.25987 - 1.07940-1.07920 - 1694.14-1694.10 
954. 2020.06.03 17:09:34 - 1591204136.93 - 1.12272-1.12260 - 108.841-108.837 - 0.96171-0.96163 - 1.25992-1.25988 - 1.07940-1.07931 - 1694.17-1694.13 
955. 2020.06.03 17:09:34 - 1591204136.265 - 1.12272-1.12260 - 108.841-108.837 - 0.96171-0.96163 - 1.25992-1.25988 - 1.07940-1.07931 - 1694.13-1694.09 
956. 2020.06.03 17:09:34 - 1591204136.765 - 1.12272-1.12260 - 108.838-108.835 - 0.96169-0.96163 - 1.25994-1.25992 - 1.07939-1.07927 - 1694.16-1694.12 
957. 2020.06.03 17:09:34 - 1591204138.953 - 1.12276-1.12265 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25995 - 1.07940-1.07928 - 1694.26-1694.16 
958. 2020.06.03 17:09:34 - 1591204141.156 - 1.12279-1.12268 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25996 - 1.07943-1.07927 - 1694.26-1694.17 
959. 2020.06.03 17:09:34 - 1591204141.422 - 1.12279-1.12267 - 108.835-108.831 - 0.96171-0.96163 - 1.26002-1.25996 - 1.07944-1.07929 - 1694.29-1694.25 
960. 2020.06.03 17:09:34 - 1591204141.593 - 1.12279-1.12267 - 108.835-108.831 - 0.96171-0.96163 - 1.26001-1.25995 - 1.07944-1.07928 - 1694.37-1694.27 
961. 2020.06.03 17:09:34 - 1591204142.468 - 1.12282-1.12270 - 108.835-108.831 - 0.96169-0.96162 - 1.26002-1.25997 - 1.07945-1.07928 - 1694.44-1694.32 
962. 2020.06.03 17:09:34 - 1591204142.750 - 1.12281-1.12270 - 108.835-108.831 - 0.96169-0.96162 - 1.26002-1.25996 - 1.07944-1.07932 - 1694.46-1694.33 
963. 2020.06.03 17:09:34 - 1591204144.125 - 1.12277-1.12265 - 108.853-108.849 - 0.96171-0.96164 - 1.26001-1.25995 - 1.07951-1.07933 - 1694.16-1694.07 
964. 2020.06.03 17:09:34 - 1591204145.156 - 1.12278-1.12267 - 108.854-108.850 - 0.96170-0.96163 - 1.26002-1.25997 - 1.07951-1.07932 - 1694.27-1694.16 
965. 2020.06.03 17:09:34 - 1591204145.422 - 1.12280-1.12269 - 108.854-108.849 - 0.96170-0.96163 - 1.26003-1.25997 - 1.07951-1.07932 - 1694.27-1694.16 
966. 2020.06.03 17:09:34 - 1591204145.797 - 1.12280-1.12269 - 108.854-108.850 - 0.96170-0.96163 - 1.26003-1.25997 - 1.07951-1.07932 - 1694.27-1694.17 
967. 2020.06.03 17:09:34 - 1591204146.15 - 1.12282-1.12270 - 108.854-108.850 - 0.96170-0.96162 - 1.26006-1.26000 - 1.07951-1.07934 - 1694.35-1694.30 
968. 2020.06.03 17:09:34 - 1591204146.62 - 1.12282-1.12270 - 108.854-108.849 - 0.96170-0.96162 - 1.26006-1.26000 - 1.07951-1.07933 - 1694.37-1694.24 
969. 2020.06.03 17:09:34 - 1591204147.62 - 1.12285-1.12274 - 108.854-108.851 - 0.96170-0.96163 - 1.26006-1.26001 - 1.07952-1.07934 - 1694.33-1694.28 
970. 2020.06.03 17:09:34 - 1591204147.218 - 1.12285-1.12274 - 108.854-108.850 - 0.96169-0.96162 - 1.26006-1.26001 - 1.07952-1.07933 - 1694.33-1694.28 
971. 2020.06.03 17:09:34 - 1591204149.609 - 1.12281-1.12270 - 108.856-108.852 - 0.96170-0.96163 - 1.26003-1.25995 - 1.07951-1.07934 - 1694.44-1694.36 
972. 2020.06.03 17:09:34 - 1591204149.656 - 1.12281-1.12270 - 108.856-108.852 - 0.96170-0.96163 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.48-1694.38 
973. 2020.06.03 17:09:34 - 1591204149.797 - 1.12281-1.12270 - 108.856-108.851 - 0.96170-0.96163 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.37-1694.33 
974. 2020.06.03 17:09:34 - 1591204150.140 - 1.12281-1.12270 - 108.858-108.853 - 0.96170-0.96165 - 1.26001-1.25995 - 1.07951-1.07934 - 1694.48-1694.35 
975. 2020.06.03 17:09:34 - 1591204150.218 - 1.12281-1.12270 - 108.858-108.853 - 0.96170-0.96165 - 1.25997-1.25994 - 1.07951-1.07934 - 1694.48-1694.34 
976. 2020.06.03 17:09:34 - 1591204150.375 - 1.12279-1.12268 - 108.857-108.852 - 0.96172-0.96165 - 1.25994-1.25987 - 1.07949-1.07932 - 1694.47-1694.34 
977. 2020.06.03 17:09:34 - 1591204150.625 - 1.12278-1.12267 - 108.857-108.852 - 0.96172-0.96163 - 1.25994-1.25987 - 1.07949-1.07932 - 1694.47-1694.34 
978. 2020.06.03 17:09:34 - 1591204151.78 - 1.12277-1.12266 - 108.857-108.852 - 0.96172-0.96164 - 1.26001-1.25993 - 1.07949-1.07934 - 1694.47-1694.35 
979. 2020.06.03 17:09:34 - 1591204151.234 - 1.12277-1.12266 - 108.856-108.851 - 0.96172-0.96164 - 1.26006-1.26000 - 1.07949-1.07935 - 1694.47-1694.35 
980. 2020.06.03 17:09:34 - 1591204151.312 - 1.12277-1.12266 - 108.856-108.851 - 0.96172-0.96164 - 1.26006-1.26000 - 1.07949-1.07933 - 1694.47-1694.35 
981. 2020.06.03 17:09:34 - 1591204151.453 - 1.12277-1.12266 - 108.856-108.851 - 0.96170-0.96163 - 1.26006-1.26000 - 1.07949-1.07935 - 1694.49-1694.36 
982. 2020.06.03 17:09:34 - 1591204151.515 - 1.12277-1.12266 - 108.856-108.852 - 0.96171-0.96162 - 1.26005-1.26000 - 1.07949-1.07934 - 1694.49-1694.36 
983. 2020.06.03 17:09:34 - 1591204151.578 - 1.12277-1.12266 - 108.856-108.852 - 0.96171-0.96162 - 1.26005-1.25999 - 1.07949-1.07934 - 1694.49-1694.36 
984. 2020.06.03 17:09:34 - 1591204152.78 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26001 - 1.07951-1.07932 - 1694.45-1694.31 
985. 2020.06.03 17:09:34 - 1591204152.93 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26001 - 1.07951-1.07932 - 1694.45-1694.31 
986. 2020.06.03 17:09:34 - 1591204152.203 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96162 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
987. 2020.06.03 17:09:34 - 1591204152.437 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
988. 2020.06.03 17:09:34 - 1591204152.468 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
989. 2020.06.03 17:09:34 - 1591204152.515 - 1.12280-1.12269 - 108.856-108.852 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07951-1.07932 - 1694.44-1694.30 
990. 2020.06.03 17:09:34 - 1591204152.656 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
991. 2020.06.03 17:09:34 - 1591204152.703 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
992. 2020.06.03 17:09:34 - 1591204152.765 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26001 - 1.07949-1.07932 - 1694.44-1694.27 
993. 2020.06.03 17:09:34 - 1591204153.62 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07949-1.07934 - 1694.44-1694.27 
994. 2020.06.03 17:09:34 - 1591204153.359 - 1.12280-1.12269 - 108.859-108.854 - 0.96171-0.96163 - 1.26008-1.26002 - 1.07944-1.07933 - 1694.47-1694.34 
995. 2020.06.03 17:09:34 - 1591204159.187 - 1.12290-1.12279 - 108.861-108.857 - 0.96168-0.96161 - 1.26017-1.26011 - 1.07944-1.07933 - 1694.60-1694.52 
996. 2020.06.03 17:09:34 - 1591204168.31 - 1.12307-1.12296 - 108.874-108.869 - 0.96162-0.96154 - 1.26017-1.26012 - 1.07946-1.07933 - 1694.50-1694.37 
997. 2020.06.03 17:09:34 - 1591204168.375 - 1.12307-1.12296 - 108.874-108.869 - 0.96165-0.96160 - 1.26012-1.26007 - 1.07946-1.07933 - 1694.50-1694.37 *
998. 2020.06.03 17:09:34 - 1591204168.390 - 1.12307-1.12296 - 108.874-108.869 - 0.96165-0.96160 - 1.26012-1.26007 - 1.07946-1.07933 - 1694.50-1694.37 *
999. 2020.06.03 17:09:34 - 1591204170.922 - 1.12307-1.12296 - 108.875-108.871 - 0.96170-0.96163 - 1.26012-1.26007 - 1.07948-1.07933 - 1694.34-1694.26 *
1000. 2020.06.03 17:09:34 - 1591204171.453 - 1.12307-1.12296 - 108.880-108.877 - 0.96172-0.96165 - 1.26010-1.26003 - 1.07948-1.07934 - 1694.34-1694.24 *