-> 2020.06.03 16:46:09 - 1591202769.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 16:46:10 - 1591201888.62 - 1.12281-1.12269 - 108.684-108.680 - 0.96211-0.96204 - 1.25787-1.25784 - 1.07858-1.07849 - 1692.96-1692.87 
502. 2020.06.03 16:46:10 - 1591201889.125 - 1.12281-1.12269 - 108.684-108.679 - 0.96210-0.96202 - 1.25790-1.25786 - 1.07860-1.07849 - 1692.94-1692.90 *
503. 2020.06.03 16:46:10 - 1591201889.125 - 1.12281-1.12269 - 108.684-108.679 - 0.96210-0.96202 - 1.25790-1.25786 - 1.07860-1.07849 - 1692.94-1692.90 *
504. 2020.06.03 16:46:10 - 1591201890.281 - 1.12281-1.12269 - 108.683-108.679 - 0.96210-0.96202 - 1.25790-1.25787 - 1.07860-1.07847 - 1692.94-1692.90 *
505. 2020.06.03 16:46:10 - 1591201890.328 - 1.12281-1.12269 - 108.683-108.679 - 0.96210-0.96202 - 1.25790-1.25787 - 1.07860-1.07847 - 1692.94-1692.90 *
506. 2020.06.03 16:46:10 - 1591201891.312 - 1.12281-1.12269 - 108.683-108.679 - 0.96209-0.96203 - 1.25790-1.25787 - 1.07860-1.07849 - 1693.06-1693.01 *
507. 2020.06.03 16:46:10 - 1591201891.750 - 1.12279-1.12267 - 108.683-108.679 - 0.96210-0.96203 - 1.25790-1.25787 - 1.07859-1.07847 - 1693.05-1692.97 
508. 2020.06.03 16:46:10 - 1591201891.141 - 1.12277-1.12266 - 108.684-108.680 - 0.96211-0.96203 - 1.25790-1.25787 - 1.07859-1.07848 - 1693.05-1692.97 
509. 2020.06.03 16:46:10 - 1591201892.625 - 1.12274-1.12263 - 108.684-108.680 - 0.96212-0.96205 - 1.25789-1.25785 - 1.07860-1.07848 - 1692.96-1692.92 
510. 2020.06.03 16:46:10 - 1591201892.875 - 1.12273-1.12262 - 108.683-108.679 - 0.96212-0.96204 - 1.25790-1.25785 - 1.07861-1.07848 - 1692.96-1692.92 
511. 2020.06.03 16:46:10 - 1591201893.735 - 1.12273-1.12261 - 108.683-108.679 - 0.96212-0.96204 - 1.25790-1.25785 - 1.07860-1.07848 - 1692.95-1692.91 
512. 2020.06.03 16:46:10 - 1591201894.0 - 1.12277-1.12266 - 108.683-108.679 - 0.96210-0.96202 - 1.25790-1.25786 - 1.07864-1.07852 - 1693.23-1693.19 
513. 2020.06.03 16:46:10 - 1591201894.125 - 1.12276-1.12265 - 108.683-108.679 - 0.96210-0.96202 - 1.25790-1.25786 - 1.07864-1.07852 - 1693.27-1693.23 
514. 2020.06.03 16:46:10 - 1591201894.219 - 1.12276-1.12265 - 108.683-108.679 - 0.96210-0.96202 - 1.25790-1.25786 - 1.07864-1.07854 - 1693.29-1693.25 
515. 2020.06.03 16:46:10 - 1591201895.172 - 1.12276-1.12264 - 108.683-108.679 - 0.96211-0.96207 - 1.25789-1.25786 - 1.07864-1.07851 - 1693.36-1693.31 
516. 2020.06.03 16:46:10 - 1591201896.656 - 1.12270-1.12259 - 108.683-108.679 - 0.96213-0.96205 - 1.25790-1.25786 - 1.07868-1.07856 - 1693.56-1693.47 
517. 2020.06.03 16:46:10 - 1591201897.828 - 1.12271-1.12259 - 108.683-108.679 - 0.96213-0.96205 - 1.25790-1.25786 - 1.07868-1.07852 - 1693.56-1693.47 
518. 2020.06.03 16:46:10 - 1591201898.453 - 1.12272-1.12259 - 108.683-108.679 - 0.96212-0.96204 - 1.25790-1.25785 - 1.07868-1.07853 - 1693.55-1693.48 
519. 2020.06.03 16:46:10 - 1591201899.47 - 1.12266-1.12255 - 108.684-108.679 - 0.96212-0.96203 - 1.25790-1.25785 - 1.07867-1.07851 - 1693.53-1693.49 
520. 2020.06.03 16:46:10 - 1591201899.328 - 1.12270-1.12259 - 108.684-108.679 - 0.96213-0.96203 - 1.25790-1.25785 - 1.07867-1.07852 - 1693.54-1693.50 
521. 2020.06.03 16:46:10 - 1591201900.640 - 1.12271-1.12260 - 108.683-108.678 - 0.96210-0.96202 - 1.25792-1.25787 - 1.07868-1.07853 - 1693.73-1693.62 
522. 2020.06.03 16:46:10 - 1591201901.859 - 1.12276-1.12265 - 108.683-108.679 - 0.96210-0.96201 - 1.25792-1.25787 - 1.07868-1.07852 - 1693.73-1693.62 
523. 2020.06.03 16:46:10 - 1591201901.984 - 1.12276-1.12265 - 108.683-108.678 - 0.96210-0.96201 - 1.25792-1.25787 - 1.07868-1.07852 - 1693.73-1693.62 
524. 2020.06.03 16:46:10 - 1591201901.485 - 1.12277-1.12266 - 108.683-108.679 - 0.96208-0.96201 - 1.25793-1.25787 - 1.07868-1.07853 - 1693.71-1693.64 
525. 2020.06.03 16:46:10 - 1591201902.672 - 1.12281-1.12269 - 108.682-108.679 - 0.96202-0.96198 - 1.25793-1.25790 - 1.07868-1.07856 - 1693.65-1693.57 
526. 2020.06.03 16:46:10 - 1591201902.828 - 1.12282-1.12271 - 108.683-108.678 - 0.96200-0.96192 - 1.25795-1.25792 - 1.07871-1.07858 - 1693.62-1693.54 
527. 2020.06.03 16:46:10 - 1591201902.172 - 1.12288-1.12277 - 108.683-108.678 - 0.96198-0.96191 - 1.25805-1.25799 - 1.07868-1.07853 - 1693.50-1693.09 
528. 2020.06.03 16:46:10 - 1591201902.219 - 1.12288-1.12277 - 108.683-108.678 - 0.96198-0.96191 - 1.25810-1.25805 - 1.07867-1.07853 - 1693.50-1693.10 
529. 2020.06.03 16:46:10 - 1591201903.782 - 1.12294-1.12283 - 108.683-108.678 - 0.96199-0.96191 - 1.25814-1.25808 - 1.07868-1.07857 - 1693.53-1693.11 
530. 2020.06.03 16:46:10 - 1591201904.766 - 1.12297-1.12286 - 108.682-108.678 - 0.96199-0.96191 - 1.25813-1.25807 - 1.07869-1.07855 - 1693.54-1693.50 
531. 2020.06.03 16:46:10 - 1591201904.813 - 1.12297-1.12286 - 108.683-108.678 - 0.96199-0.96191 - 1.25813-1.25807 - 1.07868-1.07853 - 1693.54-1693.50 
532. 2020.06.03 16:46:10 - 1591201904.985 - 1.12295-1.12284 - 108.683-108.678 - 0.96199-0.96191 - 1.25813-1.25807 - 1.07868-1.07853 - 1693.58-1693.31 
533. 2020.06.03 16:46:10 - 1591201905.375 - 1.12297-1.12286 - 108.683-108.678 - 0.96199-0.96191 - 1.25814-1.25809 - 1.07869-1.07854 - 1693.60-1693.48 
534. 2020.06.03 16:46:10 - 1591201905.47 - 1.12298-1.12287 - 108.683-108.678 - 0.96199-0.96191 - 1.25814-1.25809 - 1.07870-1.07857 - 1693.60-1693.48 
535. 2020.06.03 16:46:10 - 1591201905.250 - 1.12300-1.12288 - 108.683-108.678 - 0.96196-0.96190 - 1.25820-1.25815 - 1.07870-1.07859 - 1693.60-1693.46 
536. 2020.06.03 16:46:10 - 1591201905.406 - 1.12301-1.12290 - 108.683-108.678 - 0.96197-0.96190 - 1.25821-1.25815 - 1.07871-1.07859 - 1693.64-1693.20 
537. 2020.06.03 16:46:10 - 1591201905.500 - 1.12303-1.12292 - 108.683-108.678 - 0.96197-0.96190 - 1.25821-1.25815 - 1.07871-1.07861 - 1693.64-1693.20 
538. 2020.06.03 16:46:10 - 1591201905.703 - 1.12300-1.12289 - 108.685-108.683 - 0.96197-0.96190 - 1.25814-1.25808 - 1.07871-1.07858 - 1693.64-1693.28 
539. 2020.06.03 16:46:10 - 1591201906.953 - 1.12298-1.12287 - 108.692-108.687 - 0.96200-0.96191 - 1.25813-1.25808 - 1.07871-1.07862 - 1693.55-1693.23 
540. 2020.06.03 16:46:10 - 1591201906.343 - 1.12299-1.12287 - 108.691-108.687 - 0.96198-0.96191 - 1.25815-1.25809 - 1.07871-1.07860 - 1693.56-1693.38 
541. 2020.06.03 16:46:10 - 1591201907.0 - 1.12300-1.12289 - 108.692-108.687 - 0.96199-0.96191 - 1.25816-1.25809 - 1.07874-1.07862 - 1693.56-1693.38 
542. 2020.06.03 16:46:10 - 1591201908.562 - 1.12297-1.12286 - 108.694-108.690 - 0.96200-0.96191 - 1.25816-1.25811 - 1.07878-1.07864 - 1693.36-1692.99 
543. 2020.06.03 16:46:10 - 1591201908.906 - 1.12297-1.12286 - 108.696-108.692 - 0.96199-0.96191 - 1.25816-1.25811 - 1.07878-1.07864 - 1693.19-1693.10 
544. 2020.06.03 16:46:10 - 1591201913.531 - 1.12294-1.12283 - 108.699-108.695 - 0.96210-0.96202 - 1.25809-1.25805 - 1.07882-1.07868 - 1692.53-1692.37 
545. 2020.06.03 16:46:10 - 1591201913.172 - 1.12296-1.12285 - 108.703-108.700 - 0.96203-0.96198 - 1.25818-1.25812 - 1.07880-1.07871 - 1692.43-1692.17 
546. 2020.06.03 16:46:10 - 1591201914.765 - 1.12297-1.12286 - 108.704-108.699 - 0.96203-0.96195 - 1.25823-1.25816 - 1.07882-1.07866 - 1692.39-1692.17 
547. 2020.06.03 16:46:10 - 1591201939.281 - 1.12288-1.12277 - 108.709-108.704 - 0.96200-0.96191 - 1.25820-1.25814 - 1.07883-1.07867 - 1692.42-1692.19 
548. 2020.06.03 16:46:10 - 1591201940.437 - 1.12288-1.12277 - 108.709-108.704 - 0.96200-0.96191 - 1.25820-1.25814 - 1.07884-1.07867 - 1692.39-1692.15 *
549. 2020.06.03 16:46:10 - 1591201940.500 - 1.12288-1.12277 - 108.709-108.704 - 0.96200-0.96191 - 1.25820-1.25814 - 1.07884-1.07867 - 1692.39-1692.15 *
550. 2020.06.03 16:46:10 - 1591201940.593 - 1.12288-1.12277 - 108.709-108.704 - 0.96200-0.96191 - 1.25820-1.25814 - 1.07884-1.07867 - 1692.42-1692.09 *
551. 2020.06.03 16:46:10 - 1591201940.625 - 1.12288-1.12277 - 108.709-108.704 - 0.96200-0.96191 - 1.25820-1.25814 - 1.07884-1.07867 - 1692.42-1692.09 *
552. 2020.06.03 16:46:10 - 1591201941.781 - 1.12288-1.12277 - 108.709-108.703 - 0.96197-0.96188 - 1.25822-1.25819 - 1.07884-1.07867 - 1692.34-1692.17 *
553. 2020.06.03 16:46:10 - 1591201950.250 - 1.12296-1.12285 - 108.714-108.710 - 0.96198-0.96190 - 1.25822-1.25815 - 1.07881-1.07866 - 1692.64-1692.27 
554. 2020.06.03 16:46:10 - 1591201960.609 - 1.12302-1.12290 - 108.708-108.705 - 0.96193-0.96187 - 1.25825-1.25821 - 1.07879-1.07861 - 1692.71-1692.33 
555. 2020.06.03 16:46:10 - 1591201963.422 - 1.12314-1.12302 - 108.709-108.705 - 0.96189-0.96179 - 1.25834-1.25827 - 1.07880-1.07866 - 1692.84-1692.59 
556. 2020.06.03 16:46:10 - 1591202013.765 - 1.12291-1.12280 - 108.699-108.694 - 0.96201-0.96193 - 1.25801-1.25797 - 1.07884-1.07866 - 1691.86-1691.52 
557. 2020.06.03 16:46:10 - 1591202014.609 - 1.12291-1.12280 - 108.699-108.694 - 0.96201-0.96193 - 1.25801-1.25797 - 1.07884-1.07865 - 1691.80-1691.47 
558. 2020.06.03 16:46:10 - 1591202015.281 - 1.12292-1.12281 - 108.699-108.694 - 0.96200-0.96192 - 1.25813-1.25807 - 1.07885-1.07868 - 1691.93-1691.68 
559. 2020.06.03 16:46:10 - 1591202023.500 - 1.12296-1.12285 - 108.692-108.688 - 0.96199-0.96191 - 1.25822-1.25816 - 1.07878-1.07861 - 1691.67-1691.49 
560. 2020.06.03 16:46:10 - 1591202023.47 - 1.12296-1.12285 - 108.692-108.689 - 0.96199-0.96192 - 1.25822-1.25816 - 1.07880-1.07862 - 1691.64-1691.49 
561. 2020.06.03 16:46:10 - 1591202025.125 - 1.12294-1.12283 - 108.693-108.689 - 0.96202-0.96194 - 1.25820-1.25815 - 1.07877-1.07862 - 1691.57-1691.49 
562. 2020.06.03 16:46:10 - 1591202027.656 - 1.12292-1.12281 - 108.697-108.692 - 0.96207-0.96200 - 1.25817-1.25810 - 1.07875-1.07861 - 1691.65-1691.32 
563. 2020.06.03 16:46:10 - 1591202028.453 - 1.12292-1.12280 - 108.696-108.691 - 0.96206-0.96199 - 1.25816-1.25812 - 1.07875-1.07863 - 1691.56-1691.28 
564. 2020.06.03 16:46:10 - 1591202029.468 - 1.12295-1.12284 - 108.693-108.688 - 0.96205-0.96198 - 1.25822-1.25816 - 1.07876-1.07860 - 1691.65-1691.37 
565. 2020.06.03 16:46:10 - 1591202029.875 - 1.12295-1.12284 - 108.693-108.688 - 0.96205-0.96198 - 1.25821-1.25816 - 1.07876-1.07860 - 1691.63-1691.42 
566. 2020.06.03 16:46:10 - 1591202030.812 - 1.12294-1.12283 - 108.693-108.688 - 0.96205-0.96198 - 1.25821-1.25816 - 1.07874-1.07858 - 1691.68-1691.47 
567. 2020.06.03 16:46:10 - 1591202032.906 - 1.12303-1.12292 - 108.693-108.687 - 0.96202-0.96195 - 1.25821-1.25816 - 1.07869-1.07855 - 1691.55-1691.35 
568. 2020.06.03 16:46:10 - 1591202032.281 - 1.12302-1.12291 - 108.693-108.687 - 0.96202-0.96195 - 1.25824-1.25822 - 1.07870-1.07858 - 1691.50-1691.35 
569. 2020.06.03 16:46:10 - 1591202033.843 - 1.12302-1.12291 - 108.693-108.688 - 0.96201-0.96194 - 1.25827-1.25822 - 1.07872-1.07857 - 1691.53-1691.49 
570. 2020.06.03 16:46:10 - 1591202034.859 - 1.12302-1.12291 - 108.693-108.688 - 0.96202-0.96194 - 1.25826-1.25822 - 1.07870-1.07853 - 1691.53-1691.44 
571. 2020.06.03 16:46:10 - 1591202041.62 - 1.12299-1.12288 - 108.694-108.688 - 0.96204-0.96196 - 1.25826-1.25821 - 1.07869-1.07855 - 1691.25-1690.99 
572. 2020.06.03 16:46:10 - 1591202041.109 - 1.12299-1.12288 - 108.694-108.688 - 0.96203-0.96195 - 1.25827-1.25823 - 1.07871-1.07859 - 1691.25-1690.99 *
573. 2020.06.03 16:46:10 - 1591202041.109 - 1.12299-1.12288 - 108.694-108.688 - 0.96203-0.96195 - 1.25827-1.25823 - 1.07871-1.07859 - 1691.25-1690.99 *
574. 2020.06.03 16:46:10 - 1591202041.156 - 1.12299-1.12288 - 108.694-108.688 - 0.96203-0.96194 - 1.25830-1.25824 - 1.07871-1.07857 - 1691.25-1690.99 *
575. 2020.06.03 16:46:10 - 1591202041.281 - 1.12299-1.12288 - 108.694-108.688 - 0.96203-0.96194 - 1.25829-1.25824 - 1.07871-1.07856 - 1691.25-1691.03 *
576. 2020.06.03 16:46:10 - 1591202043.328 - 1.12299-1.12288 - 108.693-108.688 - 0.96204-0.96194 - 1.25829-1.25823 - 1.07870-1.07860 - 1691.34-1691.08 *
577. 2020.06.03 16:46:10 - 1591202047.578 - 1.12297-1.12286 - 108.693-108.688 - 0.96202-0.96194 - 1.25821-1.25817 - 1.07874-1.07865 - 1691.90-1691.62 
578. 2020.06.03 16:46:10 - 1591202061.218 - 1.12317-1.12306 - 108.704-108.699 - 0.96199-0.96192 - 1.25849-1.25843 - 1.07866-1.07856 - 1692.02-1691.83 
579. 2020.06.03 16:46:10 - 1591202061.359 - 1.12317-1.12306 - 108.704-108.700 - 0.96199-0.96192 - 1.25849-1.25843 - 1.07866-1.07856 - 1692.02-1691.83 *
580. 2020.06.03 16:46:10 - 1591202062.437 - 1.12317-1.12306 - 108.704-108.700 - 0.96199-0.96192 - 1.25849-1.25843 - 1.07866-1.07856 - 1692.06-1691.93 *
581. 2020.06.03 16:46:10 - 1591202062.484 - 1.12317-1.12306 - 108.704-108.700 - 0.96199-0.96192 - 1.25849-1.25843 - 1.07870-1.07856 - 1691.99-1691.91 *
582. 2020.06.03 16:46:10 - 1591202062.531 - 1.12317-1.12306 - 108.704-108.700 - 0.96199-0.96192 - 1.25849-1.25843 - 1.07870-1.07856 - 1691.99-1691.91 *
583. 2020.06.03 16:46:10 - 1591202063.484 - 1.12317-1.12306 - 108.704-108.699 - 0.96201-0.96193 - 1.25849-1.25843 - 1.07874-1.07858 - 1692.03-1691.81 *
584. 2020.06.03 16:46:10 - 1591202070.312 - 1.12307-1.12296 - 108.704-108.700 - 0.96203-0.96194 - 1.25839-1.25834 - 1.07872-1.07853 - 1691.74-1691.37 
585. 2020.06.03 16:46:10 - 1591202071.15 - 1.12306-1.12295 - 108.704-108.700 - 0.96203-0.96195 - 1.25841-1.25834 - 1.07875-1.07857 - 1691.83-1691.43 
586. 2020.06.03 16:46:10 - 1591202084.656 - 1.12289-1.12277 - 108.722-108.718 - 0.96217-0.96208 - 1.25830-1.25824 - 1.07869-1.07853 - 1691.40-1691.16 
587. 2020.06.03 16:46:10 - 1591202090.640 - 1.12287-1.12276 - 108.716-108.712 - 0.96218-0.96211 - 1.25823-1.25815 - 1.07861-1.07846 - 1691.81-1691.58 
588. 2020.06.03 16:46:10 - 1591202092.484 - 1.12288-1.12277 - 108.716-108.711 - 0.96217-0.96210 - 1.25820-1.25816 - 1.07858-1.07845 - 1691.90-1691.82 
589. 2020.06.03 16:46:10 - 1591202093.578 - 1.12287-1.12276 - 108.714-108.710 - 0.96217-0.96210 - 1.25823-1.25816 - 1.07858-1.07843 - 1692.00-1691.92 
590. 2020.06.03 16:46:10 - 1591202099.437 - 1.12297-1.12286 - 108.719-108.715 - 0.96212-0.96203 - 1.25827-1.25822 - 1.07858-1.07842 - 1692.30-1692.02 
591. 2020.06.03 16:46:10 - 1591202104.859 - 1.12288-1.12276 - 108.732-108.728 - 0.96219-0.96211 - 1.25811-1.25805 - 1.07854-1.07842 - 1691.79-1691.61 
592. 2020.06.03 16:46:10 - 1591202104.250 - 1.12288-1.12276 - 108.732-108.728 - 0.96220-0.96211 - 1.25809-1.25804 - 1.07854-1.07841 - 1691.74-1691.41 
593. 2020.06.03 16:46:10 - 1591202111.640 - 1.12267-1.12256 - 108.734-108.730 - 0.96229-0.96223 - 1.25804-1.25797 - 1.07859-1.07843 - 1692.07-1691.87 
594. 2020.06.03 16:46:10 - 1591202115.343 - 1.12268-1.12256 - 108.745-108.741 - 0.96231-0.96223 - 1.25806-1.25800 - 1.07858-1.07843 - 1691.99-1691.82 
595. 2020.06.03 16:46:10 - 1591202117.281 - 1.12268-1.12255 - 108.745-108.741 - 0.96230-0.96223 - 1.25803-1.25796 - 1.07858-1.07844 - 1691.74-1691.70 
596. 2020.06.03 16:46:10 - 1591202118.515 - 1.12268-1.12255 - 108.745-108.741 - 0.96230-0.96223 - 1.25803-1.25796 - 1.07858-1.07844 - 1691.74-1691.70 
597. 2020.06.03 16:46:10 - 1591202120.484 - 1.12261-1.12250 - 108.745-108.741 - 0.96238-0.96229 - 1.25797-1.25789 - 1.07860-1.07843 - 1691.68-1691.64 
598. 2020.06.03 16:46:10 - 1591202120.625 - 1.12261-1.12250 - 108.745-108.741 - 0.96238-0.96229 - 1.25797-1.25789 - 1.07860-1.07843 - 1691.68-1691.64 
599. 2020.06.03 16:46:10 - 1591202123.687 - 1.12262-1.12251 - 108.737-108.734 - 0.96236-0.96228 - 1.25797-1.25789 - 1.07857-1.07843 - 1692.16-1691.91 
600. 2020.06.03 16:46:10 - 1591202128.484 - 1.12263-1.12252 - 108.734-108.729 - 0.96232-0.96226 - 1.25797-1.25790 - 1.07859-1.07845 - 1692.16-1692.02 
601. 2020.06.03 16:46:10 - 1591202131.531 - 1.12271-1.12260 - 108.734-108.730 - 0.96230-0.96222 - 1.25808-1.25802 - 1.07861-1.07847 - 1691.87-1691.79 
602. 2020.06.03 16:46:10 - 1591202133.47 - 1.12268-1.12257 - 108.734-108.730 - 0.96232-0.96224 - 1.25803-1.25797 - 1.07859-1.07847 - 1691.83-1691.71 
603. 2020.06.03 16:46:10 - 1591202134.453 - 1.12268-1.12257 - 108.734-108.730 - 0.96232-0.96224 - 1.25806-1.25800 - 1.07859-1.07846 - 1691.83-1691.74 
604. 2020.06.03 16:46:10 - 1591202134.640 - 1.12268-1.12257 - 108.734-108.730 - 0.96232-0.96224 - 1.25806-1.25800 - 1.07859-1.07846 - 1691.83-1691.74 
605. 2020.06.03 16:46:10 - 1591202134.15 - 1.12268-1.12257 - 108.734-108.730 - 0.96232-0.96224 - 1.25806-1.25800 - 1.07859-1.07846 - 1691.95-1691.91 
606. 2020.06.03 16:46:10 - 1591202135.937 - 1.12268-1.12257 - 108.735-108.730 - 0.96232-0.96224 - 1.25806-1.25800 - 1.07862-1.07846 - 1691.82-1691.75 
607. 2020.06.03 16:46:10 - 1591202135.312 - 1.12268-1.12257 - 108.735-108.730 - 0.96232-0.96224 - 1.25805-1.25799 - 1.07861-1.07846 - 1691.83-1691.79 
608. 2020.06.03 16:46:10 - 1591202136.578 - 1.12268-1.12257 - 108.735-108.730 - 0.96232-0.96224 - 1.25805-1.25799 - 1.07861-1.07846 - 1691.83-1691.79 
609. 2020.06.03 16:46:10 - 1591202138.156 - 1.12262-1.12251 - 108.741-108.737 - 0.96237-0.96229 - 1.25798-1.25793 - 1.07861-1.07845 - 1691.80-1691.76 
610. 2020.06.03 16:46:10 - 1591202139.718 - 1.12263-1.12251 - 108.742-108.738 - 0.96236-0.96229 - 1.25797-1.25793 - 1.07857-1.07841 - 1691.67-1691.60 
611. 2020.06.03 16:46:10 - 1591202141.31 - 1.12264-1.12253 - 108.741-108.737 - 0.96236-0.96229 - 1.25792-1.25787 - 1.07857-1.07843 - 1691.92-1691.80 
612. 2020.06.03 16:46:10 - 1591202142.422 - 1.12264-1.12253 - 108.741-108.736 - 0.96236-0.96229 - 1.25792-1.25787 - 1.07857-1.07843 - 1691.95-1691.91 
613. 2020.06.03 16:46:10 - 1591202143.687 - 1.12265-1.12254 - 108.741-108.736 - 0.96236-0.96229 - 1.25794-1.25787 - 1.07857-1.07845 - 1691.76-1691.72 
614. 2020.06.03 16:46:10 - 1591202144.437 - 1.12266-1.12254 - 108.741-108.736 - 0.96235-0.96229 - 1.25794-1.25790 - 1.07857-1.07841 - 1691.98-1691.94 
615. 2020.06.03 16:46:10 - 1591202144.625 - 1.12265-1.12254 - 108.741-108.736 - 0.96235-0.96229 - 1.25794-1.25789 - 1.07856-1.07841 - 1691.98-1691.94 
616. 2020.06.03 16:46:10 - 1591202144.718 - 1.12265-1.12254 - 108.741-108.736 - 0.96235-0.96229 - 1.25794-1.25789 - 1.07856-1.07841 - 1691.75-1691.60 
617. 2020.06.03 16:46:10 - 1591202145.750 - 1.12260-1.12248 - 108.745-108.741 - 0.96245-0.96238 - 1.25794-1.25787 - 1.07851-1.07838 - 1691.35-1691.29 
618. 2020.06.03 16:46:10 - 1591202145.359 - 1.12260-1.12248 - 108.745-108.741 - 0.96244-0.96239 - 1.25792-1.25786 - 1.07852-1.07841 - 1691.25-1691.21 
619. 2020.06.03 16:46:10 - 1591202146.765 - 1.12258-1.12245 - 108.746-108.741 - 0.96246-0.96238 - 1.25792-1.25786 - 1.07852-1.07841 - 1691.35-1691.15 
620. 2020.06.03 16:46:10 - 1591202146.109 - 1.12258-1.12245 - 108.746-108.741 - 0.96246-0.96238 - 1.25792-1.25786 - 1.07852-1.07841 - 1691.27-1691.10 
621. 2020.06.03 16:46:10 - 1591202147.687 - 1.12258-1.12247 - 108.746-108.741 - 0.96246-0.96240 - 1.25792-1.25786 - 1.07852-1.07842 - 1691.33-1691.07 
622. 2020.06.03 16:46:10 - 1591202153.500 - 1.12258-1.12246 - 108.744-108.740 - 0.96241-0.96233 - 1.25793-1.25786 - 1.07854-1.07843 - 1690.86-1690.72 
623. 2020.06.03 16:46:10 - 1591202154.297 - 1.12257-1.12245 - 108.745-108.741 - 0.96241-0.96233 - 1.25788-1.25784 - 1.07856-1.07844 - 1690.67-1690.51 
624. 2020.06.03 16:46:10 - 1591202158.312 - 1.12252-1.12241 - 108.746-108.741 - 0.96245-0.96239 - 1.25787-1.25784 - 1.07857-1.07845 - 1690.80-1690.61 
625. 2020.06.03 16:46:10 - 1591202160.203 - 1.12251-1.12240 - 108.749-108.744 - 0.96245-0.96239 - 1.25787-1.25784 - 1.07857-1.07846 - 1690.33-1690.29 
626. 2020.06.03 16:46:10 - 1591202161.312 - 1.12251-1.12240 - 108.749-108.744 - 0.96245-0.96238 - 1.25787-1.25784 - 1.07857-1.07843 - 1690.44-1690.40 
627. 2020.06.03 16:46:10 - 1591202164.297 - 1.12252-1.12240 - 108.749-108.744 - 0.96247-0.96239 - 1.25786-1.25782 - 1.07857-1.07845 - 1690.83-1690.71 
628. 2020.06.03 16:46:10 - 1591202165.593 - 1.12251-1.12239 - 108.749-108.744 - 0.96247-0.96239 - 1.25786-1.25781 - 1.07857-1.07845 - 1690.88-1690.58 
629. 2020.06.03 16:46:10 - 1591202167.422 - 1.12247-1.12236 - 108.749-108.744 - 0.96251-0.96243 - 1.25781-1.25778 - 1.07854-1.07840 - 1690.74-1690.47 
630. 2020.06.03 16:46:10 - 1591202167.515 - 1.12247-1.12236 - 108.749-108.744 - 0.96251-0.96243 - 1.25781-1.25778 - 1.07854-1.07843 - 1690.75-1690.45 
631. 2020.06.03 16:46:10 - 1591202169.47 - 1.12246-1.12235 - 108.751-108.746 - 0.96252-0.96244 - 1.25777-1.25772 - 1.07854-1.07842 - 1690.91-1690.56 
632. 2020.06.03 16:46:10 - 1591202170.359 - 1.12248-1.12237 - 108.751-108.746 - 0.96249-0.96242 - 1.25785-1.25782 - 1.07856-1.07842 - 1690.71-1690.39 
633. 2020.06.03 16:46:10 - 1591202171.156 - 1.12253-1.12242 - 108.750-108.746 - 0.96248-0.96240 - 1.25791-1.25785 - 1.07857-1.07843 - 1690.86-1690.53 
634. 2020.06.03 16:46:10 - 1591202173.609 - 1.12258-1.12246 - 108.750-108.746 - 0.96249-0.96240 - 1.25791-1.25786 - 1.07857-1.07842 - 1690.64-1690.52 
635. 2020.06.03 16:46:10 - 1591202173.250 - 1.12259-1.12248 - 108.751-108.746 - 0.96249-0.96240 - 1.25791-1.25786 - 1.07857-1.07841 - 1690.64-1690.52 
636. 2020.06.03 16:46:10 - 1591202174.500 - 1.12259-1.12248 - 108.751-108.746 - 0.96249-0.96240 - 1.25791-1.25786 - 1.07857-1.07843 - 1690.72-1690.62 
637. 2020.06.03 16:46:10 - 1591202174.609 - 1.12259-1.12248 - 108.751-108.746 - 0.96249-0.96240 - 1.25791-1.25786 - 1.07857-1.07843 - 1690.74-1690.62 
638. 2020.06.03 16:46:10 - 1591202177.500 - 1.12259-1.12248 - 108.750-108.745 - 0.96246-0.96238 - 1.25793-1.25788 - 1.07859-1.07846 - 1691.02-1690.91 
639. 2020.06.03 16:46:10 - 1591202178.375 - 1.12258-1.12247 - 108.749-108.745 - 0.96245-0.96238 - 1.25788-1.25784 - 1.07854-1.07842 - 1690.95-1690.82 
640. 2020.06.03 16:46:10 - 1591202179.656 - 1.12258-1.12247 - 108.749-108.745 - 0.96245-0.96238 - 1.25788-1.25783 - 1.07854-1.07843 - 1690.95-1690.82 
641. 2020.06.03 16:46:10 - 1591202180.140 - 1.12257-1.12246 - 108.751-108.746 - 0.96245-0.96238 - 1.25787-1.25783 - 1.07854-1.07844 - 1691.08-1691.04 
642. 2020.06.03 16:46:10 - 1591202183.984 - 1.12248-1.12237 - 108.751-108.746 - 0.96252-0.96243 - 1.25778-1.25772 - 1.07849-1.07834 - 1691.35-1691.25 
643. 2020.06.03 16:46:10 - 1591202186.234 - 1.12254-1.12242 - 108.750-108.745 - 0.96250-0.96243 - 1.25785-1.25782 - 1.07855-1.07843 - 1690.08-1690.03 
644. 2020.06.03 16:46:10 - 1591202189.843 - 1.12257-1.12246 - 108.749-108.745 - 0.96250-0.96242 - 1.25788-1.25783 - 1.07859-1.07842 - 1690.57-1690.20 
645. 2020.06.03 16:46:10 - 1591202189.343 - 1.12258-1.12247 - 108.749-108.745 - 0.96249-0.96242 - 1.25788-1.25782 - 1.07857-1.07842 - 1690.26-1689.99 
646. 2020.06.03 16:46:10 - 1591202190.328 - 1.12258-1.12247 - 108.751-108.746 - 0.96249-0.96242 - 1.25789-1.25783 - 1.07857-1.07842 - 1690.42-1690.05 
647. 2020.06.03 16:46:10 - 1591202191.468 - 1.12258-1.12247 - 108.751-108.746 - 0.96249-0.96242 - 1.25789-1.25783 - 1.07857-1.07842 - 1690.42-1690.03 
648. 2020.06.03 16:46:10 - 1591202200.265 - 1.12252-1.12241 - 108.748-108.743 - 0.96252-0.96243 - 1.25786-1.25781 - 1.07857-1.07844 - 1690.00-1689.92 
649. 2020.06.03 16:46:10 - 1591202201.343 - 1.12252-1.12241 - 108.748-108.743 - 0.96252-0.96243 - 1.25786-1.25781 - 1.07857-1.07844 - 1690.00-1689.89 
650. 2020.06.03 16:46:10 - 1591202203.843 - 1.12252-1.12241 - 108.748-108.743 - 0.96252-0.96245 - 1.25780-1.25777 - 1.07857-1.07844 - 1689.90-1689.80 
651. 2020.06.03 16:46:10 - 1591202206.781 - 1.12249-1.12238 - 108.744-108.740 - 0.96254-0.96246 - 1.25778-1.25773 - 1.07852-1.07838 - 1689.94-1689.90 
652. 2020.06.03 16:46:10 - 1591202211.922 - 1.12252-1.12241 - 108.743-108.739 - 0.96251-0.96243 - 1.25784-1.25776 - 1.07858-1.07849 - 1690.45-1690.06 
653. 2020.06.03 16:46:10 - 1591202218.468 - 1.12253-1.12241 - 108.741-108.737 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07863-1.07853 - 1691.03-1690.71 
654. 2020.06.03 16:46:10 - 1591202220.703 - 1.12252-1.12240 - 108.739-108.735 - 0.96253-0.96243 - 1.25796-1.25792 - 1.07871-1.07855 - 1691.08-1690.72 
655. 2020.06.03 16:46:10 - 1591202220.343 - 1.12251-1.12240 - 108.740-108.735 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07871-1.07855 - 1691.09-1690.75 
656. 2020.06.03 16:46:10 - 1591202221.656 - 1.12252-1.12241 - 108.740-108.735 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07871-1.07855 - 1691.07-1690.73 
657. 2020.06.03 16:46:10 - 1591202221.922 - 1.12252-1.12241 - 108.740-108.735 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07869-1.07855 - 1691.08-1690.73 
658. 2020.06.03 16:46:10 - 1591202222.437 - 1.12252-1.12241 - 108.740-108.735 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07869-1.07855 - 1691.09-1690.74 
659. 2020.06.03 16:46:10 - 1591202222.578 - 1.12252-1.12241 - 108.740-108.735 - 0.96251-0.96243 - 1.25796-1.25793 - 1.07869-1.07855 - 1691.09-1690.74 
660. 2020.06.03 16:46:10 - 1591202223.750 - 1.12254-1.12243 - 108.740-108.736 - 0.96250-0.96242 - 1.25805-1.25802 - 1.07864-1.07853 - 1691.08-1690.75 
661. 2020.06.03 16:46:10 - 1591202223.359 - 1.12255-1.12244 - 108.740-108.736 - 0.96249-0.96242 - 1.25806-1.25802 - 1.07864-1.07853 - 1691.11-1690.79 
662. 2020.06.03 16:46:10 - 1591202224.593 - 1.12255-1.12244 - 108.740-108.736 - 0.96249-0.96242 - 1.25806-1.25802 - 1.07864-1.07853 - 1691.11-1690.79 
663. 2020.06.03 16:46:10 - 1591202224.656 - 1.12255-1.12244 - 108.740-108.736 - 0.96249-0.96242 - 1.25806-1.25802 - 1.07864-1.07853 - 1691.11-1690.79 
664. 2020.06.03 16:46:10 - 1591202229.875 - 1.12253-1.12241 - 108.741-108.736 - 0.96251-0.96244 - 1.25801-1.25796 - 1.07863-1.07850 - 1691.02-1690.71 
665. 2020.06.03 16:46:10 - 1591202230.734 - 1.12253-1.12241 - 108.741-108.736 - 0.96251-0.96244 - 1.25800-1.25796 - 1.07863-1.07850 - 1691.02-1690.70 
666. 2020.06.03 16:46:10 - 1591202231.797 - 1.12257-1.12244 - 108.739-108.734 - 0.96251-0.96243 - 1.25802-1.25797 - 1.07865-1.07855 - 1690.97-1690.65 
667. 2020.06.03 16:46:10 - 1591202232.859 - 1.12253-1.12241 - 108.740-108.735 - 0.96252-0.96244 - 1.25799-1.25794 - 1.07866-1.07857 - 1690.94-1690.60 
668. 2020.06.03 16:46:10 - 1591202237.375 - 1.12261-1.12250 - 108.728-108.723 - 0.96248-0.96242 - 1.25812-1.25806 - 1.07876-1.07865 - 1690.92-1690.54 
669. 2020.06.03 16:46:10 - 1591202239.547 - 1.12261-1.12250 - 108.728-108.723 - 0.96249-0.96242 - 1.25810-1.25805 - 1.07870-1.07857 - 1690.93-1690.56 
670. 2020.06.03 16:46:10 - 1591202243.484 - 1.12262-1.12250 - 108.728-108.723 - 0.96250-0.96241 - 1.25811-1.25808 - 1.07870-1.07852 - 1690.92-1690.54 
671. 2020.06.03 16:46:10 - 1591202243.812 - 1.12262-1.12250 - 108.728-108.723 - 0.96249-0.96241 - 1.25814-1.25808 - 1.07870-1.07853 - 1690.93-1690.57 
672. 2020.06.03 16:46:10 - 1591202244.843 - 1.12268-1.12257 - 108.728-108.723 - 0.96249-0.96242 - 1.25823-1.25816 - 1.07871-1.07860 - 1691.10-1690.74 
673. 2020.06.03 16:46:10 - 1591202244.922 - 1.12268-1.12257 - 108.728-108.723 - 0.96249-0.96242 - 1.25823-1.25816 - 1.07871-1.07860 - 1691.10-1690.74 
674. 2020.06.03 16:46:10 - 1591202249.890 - 1.12263-1.12251 - 108.729-108.724 - 0.96248-0.96241 - 1.25818-1.25813 - 1.07873-1.07858 - 1691.01-1690.66 
675. 2020.06.03 16:46:10 - 1591202249.359 - 1.12263-1.12251 - 108.729-108.725 - 0.96248-0.96241 - 1.25818-1.25814 - 1.07873-1.07858 - 1691.13-1690.68 
676. 2020.06.03 16:46:10 - 1591202250.765 - 1.12263-1.12250 - 108.729-108.724 - 0.96248-0.96241 - 1.25818-1.25813 - 1.07873-1.07858 - 1691.08-1690.63 
677. 2020.06.03 16:46:10 - 1591202250.328 - 1.12263-1.12250 - 108.729-108.725 - 0.96248-0.96241 - 1.25818-1.25813 - 1.07873-1.07861 - 1691.00-1690.62 
678. 2020.06.03 16:46:10 - 1591202258.156 - 1.12273-1.12261 - 108.728-108.723 - 0.96230-0.96223 - 1.25824-1.25819 - 1.07880-1.07863 - 1690.81-1690.45 
679. 2020.06.03 16:46:10 - 1591202259.859 - 1.12273-1.12261 - 108.728-108.723 - 0.96230-0.96223 - 1.25824-1.25819 - 1.07880-1.07863 - 1690.80-1690.43 
680. 2020.06.03 16:46:10 - 1591202260.453 - 1.12273-1.12261 - 108.728-108.723 - 0.96231-0.96223 - 1.25824-1.25819 - 1.07878-1.07862 - 1690.78-1690.39 
681. 2020.06.03 16:46:10 - 1591202261.422 - 1.12274-1.12261 - 108.728-108.723 - 0.96229-0.96222 - 1.25827-1.25823 - 1.07876-1.07860 - 1690.79-1690.53 
682. 2020.06.03 16:46:10 - 1591202265.0 - 1.12278-1.12267 - 108.722-108.717 - 0.96229-0.96222 - 1.25819-1.25814 - 1.07875-1.07857 - 1690.67-1690.32 
683. 2020.06.03 16:46:10 - 1591202266.859 - 1.12278-1.12267 - 108.719-108.715 - 0.96229-0.96222 - 1.25819-1.25814 - 1.07871-1.07857 - 1690.64-1690.21 
684. 2020.06.03 16:46:10 - 1591202268.109 - 1.12282-1.12269 - 108.720-108.715 - 0.96226-0.96217 - 1.25820-1.25814 - 1.07871-1.07854 - 1690.50-1690.05 
685. 2020.06.03 16:46:10 - 1591202271.578 - 1.12282-1.12271 - 108.717-108.712 - 0.96224-0.96217 - 1.25818-1.25815 - 1.07876-1.07859 - 1690.25-1689.96 
686. 2020.06.03 16:46:10 - 1591202271.15 - 1.12282-1.12271 - 108.719-108.715 - 0.96226-0.96217 - 1.25818-1.25815 - 1.07876-1.07859 - 1689.93-1689.69 
687. 2020.06.03 16:46:10 - 1591202271.93 - 1.12282-1.12271 - 108.719-108.715 - 0.96226-0.96217 - 1.25818-1.25815 - 1.07876-1.07859 - 1689.93-1689.69 
688. 2020.06.03 16:46:10 - 1591202272.140 - 1.12282-1.12271 - 108.719-108.715 - 0.96224-0.96217 - 1.25820-1.25815 - 1.07876-1.07859 - 1689.97-1689.63 
689. 2020.06.03 16:46:10 - 1591202273.453 - 1.12282-1.12271 - 108.719-108.715 - 0.96224-0.96217 - 1.25822-1.25815 - 1.07876-1.07859 - 1689.99-1689.64 
690. 2020.06.03 16:46:10 - 1591202275.718 - 1.12280-1.12269 - 108.719-108.715 - 0.96227-0.96219 - 1.25800-1.25796 - 1.07879-1.07862 - 1689.99-1689.65 
691. 2020.06.03 16:46:10 - 1591202275.62 - 1.12280-1.12269 - 108.719-108.715 - 0.96227-0.96218 - 1.25800-1.25796 - 1.07879-1.07862 - 1689.92-1689.66 
692. 2020.06.03 16:46:10 - 1591202281.828 - 1.12272-1.12261 - 108.725-108.721 - 0.96234-0.96227 - 1.25789-1.25784 - 1.07874-1.07855 - 1690.37-1690.00 
693. 2020.06.03 16:46:10 - 1591202281.890 - 1.12272-1.12261 - 108.725-108.721 - 0.96234-0.96227 - 1.25789-1.25784 - 1.07874-1.07855 - 1690.37-1690.01 
694. 2020.06.03 16:46:10 - 1591202282.593 - 1.12272-1.12261 - 108.726-108.721 - 0.96234-0.96226 - 1.25789-1.25784 - 1.07870-1.07852 - 1690.34-1690.00 
695. 2020.06.03 16:46:10 - 1591202282.750 - 1.12272-1.12261 - 108.726-108.721 - 0.96234-0.96226 - 1.25789-1.25784 - 1.07870-1.07852 - 1690.34-1690.00 
696. 2020.06.03 16:46:10 - 1591202286.62 - 1.12264-1.12252 - 108.723-108.718 - 0.96234-0.96226 - 1.25789-1.25784 - 1.07872-1.07860 - 1690.62-1690.22 
697. 2020.06.03 16:46:10 - 1591202288.406 - 1.12256-1.12245 - 108.723-108.719 - 0.96236-0.96229 - 1.25779-1.25776 - 1.07868-1.07852 - 1690.74-1690.36 
698. 2020.06.03 16:46:10 - 1591202289.703 - 1.12256-1.12245 - 108.722-108.718 - 0.96236-0.96229 - 1.25779-1.25776 - 1.07868-1.07852 - 1690.79-1690.44 
699. 2020.06.03 16:46:10 - 1591202290.906 - 1.12261-1.12250 - 108.719-108.715 - 0.96232-0.96223 - 1.25783-1.25780 - 1.07871-1.07858 - 1690.88-1690.51 
700. 2020.06.03 16:46:10 - 1591202290.0 - 1.12261-1.12250 - 108.719-108.715 - 0.96232-0.96223 - 1.25783-1.25780 - 1.07871-1.07858 - 1690.88-1690.51 
701. 2020.06.03 16:46:10 - 1591202294.78 - 1.12249-1.12238 - 108.722-108.717 - 0.96241-0.96233 - 1.25786-1.25783 - 1.07868-1.07855 - 1690.41-1690.15 
702. 2020.06.03 16:46:10 - 1591202297.922 - 1.12242-1.12231 - 108.723-108.718 - 0.96245-0.96238 - 1.25788-1.25785 - 1.07869-1.07851 - 1690.41-1690.07 
703. 2020.06.03 16:46:10 - 1591202299.78 - 1.12245-1.12234 - 108.719-108.715 - 0.96236-0.96228 - 1.25790-1.25786 - 1.07869-1.07854 - 1690.34-1690.04 
704. 2020.06.03 16:46:10 - 1591202300.875 - 1.12245-1.12234 - 108.721-108.717 - 0.96235-0.96228 - 1.25791-1.25786 - 1.07869-1.07854 - 1690.16-1690.05 
705. 2020.06.03 16:46:10 - 1591202300.953 - 1.12245-1.12234 - 108.721-108.717 - 0.96235-0.96228 - 1.25791-1.25786 - 1.07869-1.07854 - 1690.16-1690.05 
706. 2020.06.03 16:46:10 - 1591202300.0 - 1.12245-1.12234 - 108.721-108.717 - 0.96235-0.96228 - 1.25791-1.25786 - 1.07869-1.07854 - 1690.16-1690.04 
707. 2020.06.03 16:46:10 - 1591202303.859 - 1.12247-1.12235 - 108.721-108.716 - 0.96234-0.96227 - 1.25789-1.25786 - 1.07868-1.07851 - 1690.39-1690.01 
708. 2020.06.03 16:46:10 - 1591202305.281 - 1.12248-1.12236 - 108.716-108.712 - 0.96232-0.96224 - 1.25789-1.25786 - 1.07868-1.07850 - 1690.57-1690.31 
709. 2020.06.03 16:46:10 - 1591202306.718 - 1.12248-1.12236 - 108.716-108.712 - 0.96232-0.96224 - 1.25789-1.25785 - 1.07868-1.07850 - 1690.57-1690.33 
710. 2020.06.03 16:46:10 - 1591202306.797 - 1.12248-1.12236 - 108.716-108.712 - 0.96232-0.96224 - 1.25789-1.25785 - 1.07868-1.07850 - 1690.57-1690.33 
711. 2020.06.03 16:46:10 - 1591202306.93 - 1.12248-1.12236 - 108.716-108.712 - 0.96231-0.96224 - 1.25789-1.25785 - 1.07868-1.07850 - 1690.57-1690.31 
712. 2020.06.03 16:46:10 - 1591202308.93 - 1.12250-1.12239 - 108.715-108.710 - 0.96230-0.96222 - 1.25800-1.25796 - 1.07869-1.07854 - 1690.47-1690.18 
713. 2020.06.03 16:46:10 - 1591202308.265 - 1.12250-1.12239 - 108.716-108.711 - 0.96229-0.96221 - 1.25800-1.25796 - 1.07869-1.07854 - 1690.56-1690.22 
714. 2020.06.03 16:46:10 - 1591202309.453 - 1.12250-1.12239 - 108.716-108.711 - 0.96229-0.96221 - 1.25800-1.25796 - 1.07870-1.07854 - 1690.56-1690.22 
715. 2020.06.03 16:46:10 - 1591202310.578 - 1.12253-1.12241 - 108.716-108.711 - 0.96228-0.96221 - 1.25807-1.25802 - 1.07870-1.07855 - 1690.53-1690.22 
716. 2020.06.03 16:46:10 - 1591202310.687 - 1.12253-1.12241 - 108.716-108.711 - 0.96227-0.96220 - 1.25807-1.25802 - 1.07869-1.07855 - 1690.55-1690.26 
717. 2020.06.03 16:46:10 - 1591202310.187 - 1.12253-1.12242 - 108.716-108.711 - 0.96226-0.96219 - 1.25807-1.25803 - 1.07869-1.07855 - 1690.55-1690.28 
718. 2020.06.03 16:46:10 - 1591202311.640 - 1.12255-1.12243 - 108.716-108.711 - 0.96226-0.96219 - 1.25807-1.25804 - 1.07869-1.07854 - 1690.54-1690.27 
719. 2020.06.03 16:46:10 - 1591202312.515 - 1.12251-1.12238 - 108.718-108.715 - 0.96229-0.96222 - 1.25805-1.25799 - 1.07866-1.07852 - 1690.57-1690.25 
720. 2020.06.03 16:46:10 - 1591202312.718 - 1.12251-1.12240 - 108.718-108.715 - 0.96228-0.96222 - 1.25805-1.25799 - 1.07867-1.07853 - 1690.59-1690.30 
721. 2020.06.03 16:46:10 - 1591202312.62 - 1.12251-1.12240 - 108.720-108.717 - 0.96230-0.96222 - 1.25804-1.25799 - 1.07867-1.07851 - 1690.59-1690.29 
722. 2020.06.03 16:46:10 - 1591202312.93 - 1.12251-1.12240 - 108.720-108.716 - 0.96230-0.96222 - 1.25803-1.25797 - 1.07861-1.07850 - 1690.59-1690.29 
723. 2020.06.03 16:46:10 - 1591202315.812 - 1.12251-1.12240 - 108.720-108.716 - 0.96230-0.96222 - 1.25808-1.25805 - 1.07871-1.07852 - 1690.93-1690.54 
724. 2020.06.03 16:46:10 - 1591202316.984 - 1.12249-1.12238 - 108.722-108.717 - 0.96231-0.96224 - 1.25809-1.25804 - 1.07871-1.07854 - 1691.01-1690.57 
725. 2020.06.03 16:46:10 - 1591202318.593 - 1.12250-1.12239 - 108.721-108.717 - 0.96230-0.96223 - 1.25813-1.25809 - 1.07871-1.07855 - 1690.88-1690.46 
726. 2020.06.03 16:46:10 - 1591202320.515 - 1.12250-1.12239 - 108.722-108.717 - 0.96231-0.96225 - 1.25818-1.25813 - 1.07871-1.07855 - 1690.75-1690.47 
727. 2020.06.03 16:46:10 - 1591202322.562 - 1.12244-1.12233 - 108.722-108.718 - 0.96239-0.96230 - 1.25809-1.25805 - 1.07868-1.07851 - 1690.70-1690.47 
728. 2020.06.03 16:46:10 - 1591202322.734 - 1.12244-1.12233 - 108.722-108.719 - 0.96239-0.96232 - 1.25810-1.25804 - 1.07868-1.07851 - 1690.70-1690.47 
729. 2020.06.03 16:46:10 - 1591202323.62 - 1.12241-1.12229 - 108.723-108.720 - 0.96243-0.96238 - 1.25803-1.25800 - 1.07862-1.07849 - 1690.56-1690.33 
730. 2020.06.03 16:46:10 - 1591202325.968 - 1.12234-1.12223 - 108.727-108.723 - 0.96248-0.96241 - 1.25800-1.25795 - 1.07863-1.07847 - 1690.52-1690.31 
731. 2020.06.03 16:46:10 - 1591202326.687 - 1.12237-1.12225 - 108.727-108.723 - 0.96246-0.96238 - 1.25803-1.25797 - 1.07866-1.07849 - 1690.49-1690.21 
732. 2020.06.03 16:46:10 - 1591202326.734 - 1.12237-1.12225 - 108.727-108.723 - 0.96246-0.96238 - 1.25803-1.25797 - 1.07866-1.07849 - 1690.49-1690.21 
733. 2020.06.03 16:46:10 - 1591202326.953 - 1.12237-1.12225 - 108.727-108.723 - 0.96245-0.96238 - 1.25803-1.25798 - 1.07866-1.07849 - 1690.48-1690.18 
734. 2020.06.03 16:46:10 - 1591202328.703 - 1.12237-1.12226 - 108.730-108.726 - 0.96245-0.96237 - 1.25801-1.25795 - 1.07861-1.07847 - 1690.43-1690.18 
735. 2020.06.03 16:46:10 - 1591202331.968 - 1.12237-1.12225 - 108.733-108.729 - 0.96247-0.96239 - 1.25792-1.25787 - 1.07850-1.07833 - 1690.45-1690.16 
736. 2020.06.03 16:46:10 - 1591202331.250 - 1.12237-1.12225 - 108.733-108.729 - 0.96247-0.96239 - 1.25792-1.25786 - 1.07850-1.07833 - 1690.35-1690.11 
737. 2020.06.03 16:46:10 - 1591202332.453 - 1.12236-1.12225 - 108.732-108.728 - 0.96247-0.96239 - 1.25792-1.25786 - 1.07850-1.07833 - 1690.39-1690.13 
738. 2020.06.03 16:46:10 - 1591202333.15 - 1.12236-1.12225 - 108.734-108.729 - 0.96247-0.96239 - 1.25794-1.25789 - 1.07850-1.07832 - 1690.35-1690.05 
739. 2020.06.03 16:46:10 - 1591202335.703 - 1.12232-1.12221 - 108.731-108.728 - 0.96252-0.96243 - 1.25800-1.25795 - 1.07849-1.07832 - 1690.36-1690.11 
740. 2020.06.03 16:46:10 - 1591202337.406 - 1.12235-1.12224 - 108.732-108.727 - 0.96248-0.96238 - 1.25801-1.25794 - 1.07847-1.07832 - 1690.50-1690.18 
741. 2020.06.03 16:46:10 - 1591202338.187 - 1.12232-1.12221 - 108.732-108.728 - 0.96248-0.96239 - 1.25800-1.25794 - 1.07844-1.07830 - 1690.64-1690.30 
742. 2020.06.03 16:46:10 - 1591202343.890 - 1.12207-1.12196 - 108.739-108.735 - 0.96265-0.96257 - 1.25780-1.25777 - 1.07847-1.07831 - 1690.75-1690.41 
743. 2020.06.03 16:46:10 - 1591202343.93 - 1.12207-1.12196 - 108.739-108.735 - 0.96265-0.96257 - 1.25780-1.25777 - 1.07847-1.07831 - 1690.75-1690.41 *
744. 2020.06.03 16:46:10 - 1591202343.93 - 1.12207-1.12196 - 108.739-108.735 - 0.96265-0.96257 - 1.25780-1.25777 - 1.07847-1.07831 - 1690.75-1690.41 *
745. 2020.06.03 16:46:10 - 1591202343.93 - 1.12207-1.12196 - 108.739-108.735 - 0.96265-0.96257 - 1.25780-1.25777 - 1.07847-1.07831 - 1690.75-1690.41 *
746. 2020.06.03 16:46:10 - 1591202343.93 - 1.12207-1.12196 - 108.739-108.735 - 0.96265-0.96257 - 1.25780-1.25777 - 1.07847-1.07831 - 1690.75-1690.41 *
747. 2020.06.03 16:46:10 - 1591202344.859 - 1.12207-1.12196 - 108.740-108.735 - 0.96265-0.96257 - 1.25780-1.25773 - 1.07848-1.07832 - 1690.75-1690.38 *
748. 2020.06.03 16:46:10 - 1591202345.593 - 1.12207-1.12195 - 108.740-108.735 - 0.96265-0.96257 - 1.25780-1.25773 - 1.07849-1.07832 - 1690.73-1690.46 
749. 2020.06.03 16:46:10 - 1591202345.859 - 1.12207-1.12195 - 108.740-108.735 - 0.96264-0.96257 - 1.25780-1.25773 - 1.07849-1.07832 - 1690.72-1690.46 
750. 2020.06.03 16:46:10 - 1591202349.562 - 1.12212-1.12201 - 108.737-108.733 - 0.96263-0.96254 - 1.25781-1.25778 - 1.07852-1.07834 - 1690.88-1690.45 
751. 2020.06.03 16:46:10 - 1591202355.281 - 1.12226-1.12215 - 108.737-108.733 - 0.96253-0.96245 - 1.25792-1.25784 - 1.07856-1.07840 - 1690.73-1690.43 
752. 2020.06.03 16:46:10 - 1591202356.656 - 1.12227-1.12215 - 108.734-108.729 - 0.96252-0.96245 - 1.25790-1.25785 - 1.07856-1.07839 - 1690.71-1690.37 
753. 2020.06.03 16:46:10 - 1591202359.968 - 1.12216-1.12205 - 108.734-108.729 - 0.96250-0.96243 - 1.25788-1.25783 - 1.07859-1.07844 - 1690.48-1690.21 
754. 2020.06.03 16:46:10 - 1591202362.609 - 1.12211-1.12198 - 108.727-108.724 - 0.96256-0.96249 - 1.25784-1.25781 - 1.07858-1.07843 - 1690.82-1690.45 
755. 2020.06.03 16:46:10 - 1591202364.437 - 1.12207-1.12194 - 108.733-108.729 - 0.96261-0.96253 - 1.25782-1.25777 - 1.07857-1.07842 - 1690.57-1690.21 
756. 2020.06.03 16:46:10 - 1591202364.937 - 1.12207-1.12194 - 108.734-108.729 - 0.96260-0.96254 - 1.25782-1.25777 - 1.07857-1.07842 - 1690.63-1690.23 
757. 2020.06.03 16:46:10 - 1591202367.93 - 1.12207-1.12195 - 108.734-108.729 - 0.96260-0.96251 - 1.25780-1.25776 - 1.07845-1.07835 - 1690.63-1690.23 
758. 2020.06.03 16:46:10 - 1591202371.812 - 1.12217-1.12205 - 108.733-108.729 - 0.96255-0.96246 - 1.25784-1.25781 - 1.07850-1.07833 - 1690.75-1690.31 
759. 2020.06.03 16:46:10 - 1591202371.875 - 1.12217-1.12205 - 108.733-108.729 - 0.96255-0.96246 - 1.25784-1.25781 - 1.07850-1.07834 - 1690.75-1690.31 
760. 2020.06.03 16:46:10 - 1591202375.703 - 1.12212-1.12201 - 108.733-108.729 - 0.96256-0.96248 - 1.25782-1.25779 - 1.07846-1.07831 - 1690.46-1690.18 
761. 2020.06.03 16:46:10 - 1591202376.578 - 1.12212-1.12200 - 108.731-108.728 - 0.96255-0.96248 - 1.25783-1.25779 - 1.07844-1.07831 - 1690.56-1690.32 
762. 2020.06.03 16:46:10 - 1591202376.797 - 1.12215-1.12204 - 108.731-108.728 - 0.96255-0.96248 - 1.25787-1.25781 - 1.07846-1.07831 - 1690.57-1690.39 
763. 2020.06.03 16:46:10 - 1591202377.172 - 1.12216-1.12205 - 108.733-108.728 - 0.96254-0.96247 - 1.25787-1.25784 - 1.07847-1.07831 - 1690.79-1690.46 
764. 2020.06.03 16:46:10 - 1591202378.718 - 1.12216-1.12205 - 108.733-108.728 - 0.96254-0.96247 - 1.25787-1.25784 - 1.07848-1.07831 - 1690.76-1690.38 
765. 2020.06.03 16:46:10 - 1591202381.547 - 1.12218-1.12207 - 108.731-108.726 - 0.96258-0.96249 - 1.25789-1.25784 - 1.07849-1.07836 - 1691.46-1691.12 
766. 2020.06.03 16:46:10 - 1591202381.890 - 1.12218-1.12207 - 108.731-108.727 - 0.96256-0.96249 - 1.25789-1.25786 - 1.07849-1.07834 - 1691.02-1690.91 
767. 2020.06.03 16:46:10 - 1591202388.468 - 1.12222-1.12211 - 108.732-108.727 - 0.96255-0.96247 - 1.25789-1.25786 - 1.07838-1.07827 - 1691.33-1691.14 
768. 2020.06.03 16:46:10 - 1591202390.843 - 1.12221-1.12210 - 108.732-108.728 - 0.96255-0.96247 - 1.25788-1.25783 - 1.07845-1.07832 - 1691.43-1691.24 
769. 2020.06.03 16:46:10 - 1591202394.593 - 1.12220-1.12209 - 108.735-108.730 - 0.96257-0.96248 - 1.25782-1.25779 - 1.07847-1.07831 - 1691.13-1690.93 
770. 2020.06.03 16:46:10 - 1591202395.968 - 1.12216-1.12205 - 108.735-108.730 - 0.96257-0.96249 - 1.25780-1.25776 - 1.07847-1.07831 - 1691.37-1691.13 
771. 2020.06.03 16:46:10 - 1591202398.968 - 1.12216-1.12205 - 108.734-108.730 - 0.96257-0.96249 - 1.25780-1.25776 - 1.07844-1.07828 - 1691.68-1691.41 
772. 2020.06.03 16:46:10 - 1591202400.15 - 1.12216-1.12204 - 108.734-108.730 - 0.96257-0.96249 - 1.25779-1.25775 - 1.07845-1.07830 - 1691.62-1691.48 
773. 2020.06.03 16:46:10 - 1591202400.125 - 1.12216-1.12204 - 108.734-108.730 - 0.96257-0.96249 - 1.25779-1.25775 - 1.07844-1.07828 - 1691.68-1691.48 
774. 2020.06.03 16:46:10 - 1591202401.875 - 1.12216-1.12204 - 108.734-108.730 - 0.96257-0.96249 - 1.25779-1.25775 - 1.07844-1.07828 - 1691.70-1691.45 
775. 2020.06.03 16:46:10 - 1591202401.31 - 1.12216-1.12205 - 108.734-108.730 - 0.96257-0.96249 - 1.25779-1.25775 - 1.07845-1.07828 - 1691.71-1691.44 
776. 2020.06.03 16:46:10 - 1591202406.0 - 1.12206-1.12194 - 108.734-108.730 - 0.96266-0.96259 - 1.25773-1.25770 - 1.07849-1.07833 - 1691.44-1691.23 
777. 2020.06.03 16:46:10 - 1591202411.859 - 1.12209-1.12197 - 108.733-108.729 - 0.96266-0.96257 - 1.25774-1.25772 - 1.07846-1.07831 - 1691.71-1691.49 
778. 2020.06.03 16:46:10 - 1591202412.31 - 1.12213-1.12202 - 108.732-108.728 - 0.96264-0.96256 - 1.25778-1.25772 - 1.07848-1.07832 - 1691.33-1691.27 
779. 2020.06.03 16:46:10 - 1591202414.984 - 1.12213-1.12202 - 108.732-108.727 - 0.96265-0.96257 - 1.25782-1.25776 - 1.07849-1.07833 - 1691.32-1691.06 
780. 2020.06.03 16:46:10 - 1591202414.47 - 1.12213-1.12202 - 108.732-108.727 - 0.96265-0.96257 - 1.25782-1.25776 - 1.07849-1.07833 - 1691.32-1691.06 
781. 2020.06.03 16:46:10 - 1591202414.281 - 1.12212-1.12201 - 108.732-108.727 - 0.96266-0.96258 - 1.25782-1.25776 - 1.07849-1.07833 - 1691.37-1691.13 
782. 2020.06.03 16:46:10 - 1591202420.312 - 1.12220-1.12208 - 108.732-108.728 - 0.96261-0.96252 - 1.25789-1.25784 - 1.07849-1.07832 - 1691.11-1690.87 
783. 2020.06.03 16:46:10 - 1591202421.718 - 1.12220-1.12208 - 108.732-108.728 - 0.96261-0.96252 - 1.25789-1.25784 - 1.07849-1.07832 - 1691.12-1690.85 
784. 2020.06.03 16:46:10 - 1591202422.109 - 1.12220-1.12209 - 108.730-108.726 - 0.96259-0.96251 - 1.25792-1.25785 - 1.07845-1.07829 - 1691.22-1691.04 
785. 2020.06.03 16:46:10 - 1591202425.687 - 1.12218-1.12207 - 108.732-108.728 - 0.96260-0.96253 - 1.25792-1.25788 - 1.07837-1.07823 - 1691.15-1691.03 
786. 2020.06.03 16:46:10 - 1591202425.843 - 1.12218-1.12207 - 108.732-108.728 - 0.96260-0.96253 - 1.25792-1.25788 - 1.07837-1.07823 - 1691.15-1691.03 
787. 2020.06.03 16:46:10 - 1591202427.875 - 1.12215-1.12204 - 108.732-108.729 - 0.96261-0.96252 - 1.25789-1.25785 - 1.07837-1.07821 - 1690.82-1690.69 
788. 2020.06.03 16:46:10 - 1591202427.390 - 1.12215-1.12204 - 108.732-108.728 - 0.96258-0.96250 - 1.25789-1.25783 - 1.07837-1.07822 - 1690.64-1690.56 
789. 2020.06.03 16:46:10 - 1591202430.297 - 1.12216-1.12204 - 108.734-108.730 - 0.96259-0.96250 - 1.25787-1.25783 - 1.07839-1.07824 - 1690.61-1690.32 
790. 2020.06.03 16:46:10 - 1591202430.343 - 1.12217-1.12206 - 108.734-108.730 - 0.96259-0.96250 - 1.25787-1.25783 - 1.07839-1.07824 - 1690.59-1690.33 
791. 2020.06.03 16:46:10 - 1591202431.390 - 1.12217-1.12206 - 108.736-108.732 - 0.96261-0.96252 - 1.25783-1.25778 - 1.07840-1.07829 - 1690.57-1690.33 
792. 2020.06.03 16:46:10 - 1591202433.250 - 1.12219-1.12207 - 108.736-108.732 - 0.96258-0.96251 - 1.25790-1.25784 - 1.07839-1.07823 - 1690.50-1690.28 
793. 2020.06.03 16:46:10 - 1591202434.922 - 1.12222-1.12210 - 108.736-108.732 - 0.96257-0.96248 - 1.25791-1.25784 - 1.07839-1.07823 - 1690.50-1690.28 
794. 2020.06.03 16:46:10 - 1591202434.0 - 1.12221-1.12210 - 108.736-108.732 - 0.96257-0.96248 - 1.25791-1.25784 - 1.07839-1.07823 - 1690.50-1690.28 
795. 2020.06.03 16:46:10 - 1591202434.328 - 1.12221-1.12210 - 108.736-108.732 - 0.96257-0.96248 - 1.25791-1.25784 - 1.07839-1.07823 - 1690.56-1690.36 
796. 2020.06.03 16:46:10 - 1591202436.812 - 1.12218-1.12207 - 108.736-108.732 - 0.96261-0.96253 - 1.25789-1.25783 - 1.07839-1.07824 - 1690.27-1690.10 
797. 2020.06.03 16:46:10 - 1591202436.234 - 1.12219-1.12207 - 108.736-108.732 - 0.96261-0.96253 - 1.25789-1.25781 - 1.07839-1.07824 - 1690.35-1690.12 
798. 2020.06.03 16:46:10 - 1591202438.203 - 1.12216-1.12204 - 108.739-108.735 - 0.96265-0.96257 - 1.25785-1.25781 - 1.07837-1.07822 - 1690.15-1689.96 
799. 2020.06.03 16:46:10 - 1591202438.453 - 1.12213-1.12202 - 108.739-108.735 - 0.96265-0.96257 - 1.25787-1.25781 - 1.07837-1.07822 - 1690.16-1689.99 
800. 2020.06.03 16:46:10 - 1591202439.625 - 1.12213-1.12202 - 108.739-108.734 - 0.96265-0.96257 - 1.25787-1.25781 - 1.07837-1.07822 - 1690.16-1689.98 
801. 2020.06.03 16:46:10 - 1591202441.203 - 1.12212-1.12200 - 108.738-108.734 - 0.96267-0.96258 - 1.25783-1.25778 - 1.07838-1.07822 - 1690.23-1690.08 
802. 2020.06.03 16:46:10 - 1591202441.359 - 1.12212-1.12200 - 108.738-108.734 - 0.96266-0.96258 - 1.25783-1.25778 - 1.07838-1.07822 - 1690.23-1690.08 
803. 2020.06.03 16:46:10 - 1591202442.156 - 1.12213-1.12201 - 108.738-108.734 - 0.96266-0.96258 - 1.25783-1.25778 - 1.07838-1.07822 - 1690.23-1690.03 
804. 2020.06.03 16:46:10 - 1591202442.203 - 1.12213-1.12201 - 108.738-108.734 - 0.96266-0.96258 - 1.25783-1.25778 - 1.07838-1.07822 - 1690.23-1690.03 
805. 2020.06.03 16:46:10 - 1591202445.843 - 1.12210-1.12198 - 108.738-108.734 - 0.96266-0.96259 - 1.25777-1.25771 - 1.07835-1.07821 - 1690.23-1690.05 
806. 2020.06.03 16:46:10 - 1591202445.390 - 1.12212-1.12200 - 108.739-108.736 - 0.96266-0.96257 - 1.25782-1.25773 - 1.07837-1.07820 - 1690.37-1690.18 
807. 2020.06.03 16:46:10 - 1591202446.218 - 1.12212-1.12200 - 108.739-108.734 - 0.96265-0.96257 - 1.25782-1.25776 - 1.07836-1.07820 - 1690.25-1690.09 
808. 2020.06.03 16:46:10 - 1591202448.906 - 1.12218-1.12207 - 108.738-108.734 - 0.96263-0.96255 - 1.25783-1.25776 - 1.07838-1.07821 - 1690.31-1690.13 
809. 2020.06.03 16:46:10 - 1591202449.156 - 1.12222-1.12210 - 108.739-108.734 - 0.96263-0.96255 - 1.25791-1.25783 - 1.07835-1.07819 - 1690.17-1690.01 
810. 2020.06.03 16:46:10 - 1591202449.406 - 1.12222-1.12210 - 108.739-108.734 - 0.96263-0.96255 - 1.25791-1.25783 - 1.07834-1.07819 - 1690.10-1689.93 
811. 2020.06.03 16:46:10 - 1591202450.843 - 1.12222-1.12210 - 108.739-108.734 - 0.96262-0.96255 - 1.25791-1.25783 - 1.07832-1.07821 - 1690.16-1689.84 
812. 2020.06.03 16:46:10 - 1591202454.172 - 1.12224-1.12212 - 108.740-108.735 - 0.96262-0.96253 - 1.25793-1.25785 - 1.07832-1.07818 - 1690.36-1690.14 
813. 2020.06.03 16:46:10 - 1591202459.812 - 1.12233-1.12222 - 108.738-108.734 - 0.96256-0.96246 - 1.25798-1.25791 - 1.07831-1.07816 - 1690.38-1690.16 
814. 2020.06.03 16:46:10 - 1591202460.750 - 1.12234-1.12223 - 108.738-108.734 - 0.96256-0.96246 - 1.25797-1.25791 - 1.07830-1.07815 - 1690.29-1690.10 
815. 2020.06.03 16:46:10 - 1591202462.390 - 1.12250-1.12239 - 108.733-108.729 - 0.96246-0.96237 - 1.25807-1.25801 - 1.07828-1.07810 - 1690.54-1690.36 
816. 2020.06.03 16:46:10 - 1591202463.187 - 1.12252-1.12241 - 108.734-108.730 - 0.96246-0.96237 - 1.25810-1.25803 - 1.07829-1.07812 - 1690.55-1690.36 
817. 2020.06.03 16:46:10 - 1591202469.515 - 1.12253-1.12242 - 108.736-108.732 - 0.96242-0.96234 - 1.25811-1.25806 - 1.07829-1.07819 - 1690.30-1690.18 
818. 2020.06.03 16:46:10 - 1591202469.140 - 1.12253-1.12241 - 108.738-108.734 - 0.96243-0.96235 - 1.25809-1.25801 - 1.07829-1.07818 - 1690.30-1690.26 
819. 2020.06.03 16:46:10 - 1591202472.484 - 1.12249-1.12238 - 108.737-108.732 - 0.96248-0.96239 - 1.25808-1.25801 - 1.07826-1.07809 - 1690.21-1690.11 
820. 2020.06.03 16:46:10 - 1591202472.93 - 1.12251-1.12240 - 108.737-108.732 - 0.96248-0.96239 - 1.25808-1.25800 - 1.07828-1.07812 - 1690.28-1690.12 
821. 2020.06.03 16:46:10 - 1591202473.437 - 1.12248-1.12237 - 108.737-108.732 - 0.96254-0.96246 - 1.25802-1.25794 - 1.07827-1.07813 - 1690.27-1690.14 
822. 2020.06.03 16:46:10 - 1591202477.140 - 1.12239-1.12228 - 108.735-108.731 - 0.96263-0.96254 - 1.25800-1.25793 - 1.07822-1.07805 - 1690.08-1689.94 
823. 2020.06.03 16:46:10 - 1591202477.250 - 1.12239-1.12228 - 108.732-108.728 - 0.96261-0.96255 - 1.25800-1.25793 - 1.07822-1.07805 - 1690.24-1689.93 
824. 2020.06.03 16:46:10 - 1591202480.62 - 1.12241-1.12230 - 108.727-108.724 - 0.96262-0.96252 - 1.25797-1.25792 - 1.07823-1.07805 - 1690.05-1689.79 
825. 2020.06.03 16:46:10 - 1591202481.828 - 1.12241-1.12229 - 108.727-108.723 - 0.96262-0.96252 - 1.25796-1.25790 - 1.07823-1.07805 - 1690.19-1689.85 
826. 2020.06.03 16:46:10 - 1591202487.968 - 1.12249-1.12237 - 108.724-108.721 - 0.96258-0.96249 - 1.25795-1.25790 - 1.07820-1.07805 - 1690.07-1689.98 
827. 2020.06.03 16:46:10 - 1591202489.312 - 1.12238-1.12226 - 108.731-108.727 - 0.96261-0.96252 - 1.25795-1.25788 - 1.07822-1.07809 - 1690.22-1689.82 
828. 2020.06.03 16:46:10 - 1591202493.922 - 1.12223-1.12211 - 108.731-108.727 - 0.96266-0.96257 - 1.25789-1.25783 - 1.07825-1.07808 - 1690.43-1690.05 
829. 2020.06.03 16:46:10 - 1591202497.156 - 1.12217-1.12205 - 108.732-108.728 - 0.96273-0.96262 - 1.25779-1.25774 - 1.07826-1.07810 - 1690.52-1690.39 
830. 2020.06.03 16:46:10 - 1591202501.109 - 1.12212-1.12199 - 108.730-108.727 - 0.96275-0.96267 - 1.25770-1.25764 - 1.07828-1.07810 - 1690.82-1690.73 
831. 2020.06.03 16:46:10 - 1591202503.390 - 1.12208-1.12195 - 108.730-108.726 - 0.96275-0.96266 - 1.25769-1.25765 - 1.07827-1.07809 - 1690.78-1690.61 
832. 2020.06.03 16:46:10 - 1591202506.234 - 1.12205-1.12194 - 108.729-108.724 - 0.96276-0.96266 - 1.25770-1.25763 - 1.07823-1.07809 - 1690.75-1690.45 
833. 2020.06.03 16:46:10 - 1591202509.297 - 1.12211-1.12199 - 108.730-108.725 - 0.96273-0.96263 - 1.25766-1.25759 - 1.07823-1.07805 - 1691.26-1690.94 
834. 2020.06.03 16:46:10 - 1591202510.515 - 1.12211-1.12199 - 108.730-108.725 - 0.96273-0.96263 - 1.25766-1.25759 - 1.07823-1.07805 - 1691.44-1691.04 
835. 2020.06.03 16:46:10 - 1591202514.328 - 1.12215-1.12203 - 108.730-108.725 - 0.96272-0.96262 - 1.25775-1.25771 - 1.07822-1.07807 - 1691.74-1691.67 
836. 2020.06.03 16:46:10 - 1591202515.625 - 1.12215-1.12203 - 108.730-108.725 - 0.96272-0.96262 - 1.25775-1.25771 - 1.07822-1.07807 - 1691.79-1691.63 
837. 2020.06.03 16:46:10 - 1591202516.187 - 1.12213-1.12201 - 108.730-108.725 - 0.96273-0.96263 - 1.25774-1.25768 - 1.07825-1.07807 - 1692.09-1691.66 
838. 2020.06.03 16:46:10 - 1591202529.125 - 1.12203-1.12192 - 108.739-108.735 - 0.96275-0.96264 - 1.25771-1.25764 - 1.07818-1.07802 - 1692.43-1692.26 
839. 2020.06.03 16:46:10 - 1591202539.515 - 1.12202-1.12190 - 108.738-108.734 - 0.96272-0.96262 - 1.25756-1.25747 - 1.07817-1.07801 - 1692.33-1692.18 
840. 2020.06.03 16:46:10 - 1591202546.234 - 1.12199-1.12187 - 108.741-108.737 - 0.96272-0.96262 - 1.25755-1.25748 - 1.07812-1.07794 - 1692.06-1691.85 
841. 2020.06.03 16:46:10 - 1591202548.406 - 1.12199-1.12187 - 108.741-108.737 - 0.96271-0.96261 - 1.25754-1.25748 - 1.07811-1.07794 - 1692.39-1692.28 
842. 2020.06.03 16:46:10 - 1591202555.93 - 1.12199-1.12186 - 108.743-108.739 - 0.96271-0.96261 - 1.25732-1.25725 - 1.07809-1.07792 - 1692.68-1692.57 
843. 2020.06.03 16:46:10 - 1591202562.125 - 1.12207-1.12194 - 108.744-108.740 - 0.96266-0.96256 - 1.25745-1.25739 - 1.07818-1.07803 - 1692.69-1692.51 
844. 2020.06.03 16:46:10 - 1591202565.78 - 1.12204-1.12191 - 108.744-108.739 - 0.96267-0.96258 - 1.25737-1.25729 - 1.07816-1.07798 - 1692.67-1692.48 
845. 2020.06.03 16:46:10 - 1591202572.312 - 1.12207-1.12196 - 108.739-108.735 - 0.96256-0.96247 - 1.25738-1.25732 - 1.07810-1.07792 - 1692.60-1692.48 
846. 2020.06.03 16:46:10 - 1591202573.890 - 1.12207-1.12196 - 108.738-108.733 - 0.96256-0.96247 - 1.25738-1.25732 - 1.07807-1.07792 - 1692.60-1692.41 
847. 2020.06.03 16:46:10 - 1591202577.62 - 1.12200-1.12187 - 108.749-108.744 - 0.96262-0.96253 - 1.25731-1.25726 - 1.07808-1.07792 - 1692.70-1692.58 
848. 2020.06.03 16:46:10 - 1591202585.422 - 1.12197-1.12185 - 108.748-108.743 - 0.96264-0.96254 - 1.25732-1.25726 - 1.07810-1.07795 - 1692.56-1692.31 
849. 2020.06.03 16:46:10 - 1591202589.250 - 1.12189-1.12177 - 108.749-108.744 - 0.96264-0.96256 - 1.25733-1.25727 - 1.07816-1.07799 - 1692.64-1692.45 
850. 2020.06.03 16:46:10 - 1591202590.703 - 1.12189-1.12176 - 108.748-108.744 - 0.96265-0.96256 - 1.25733-1.25727 - 1.07816-1.07799 - 1692.69-1692.65 
851. 2020.06.03 16:46:10 - 1591202590.484 - 1.12186-1.12174 - 108.749-108.744 - 0.96265-0.96256 - 1.25729-1.25723 - 1.07813-1.07797 - 1692.76-1692.55 
852. 2020.06.03 16:46:10 - 1591202591.750 - 1.12190-1.12179 - 108.749-108.744 - 0.96265-0.96256 - 1.25727-1.25720 - 1.07813-1.07795 - 1692.66-1692.55 
853. 2020.06.03 16:46:10 - 1591202591.140 - 1.12191-1.12179 - 108.749-108.744 - 0.96262-0.96253 - 1.25732-1.25724 - 1.07813-1.07799 - 1692.69-1692.53 
854. 2020.06.03 16:46:10 - 1591202592.718 - 1.12197-1.12185 - 108.749-108.744 - 0.96259-0.96251 - 1.25734-1.25729 - 1.07814-1.07797 - 1692.74-1692.65 
855. 2020.06.03 16:46:10 - 1591202592.750 - 1.12197-1.12185 - 108.749-108.744 - 0.96259-0.96251 - 1.25734-1.25729 - 1.07814-1.07797 - 1692.74-1692.65 
856. 2020.06.03 16:46:10 - 1591202592.843 - 1.12197-1.12185 - 108.749-108.744 - 0.96259-0.96251 - 1.25735-1.25729 - 1.07815-1.07797 - 1692.83-1692.65 
857. 2020.06.03 16:46:10 - 1591202592.937 - 1.12197-1.12185 - 108.749-108.744 - 0.96259-0.96251 - 1.25736-1.25729 - 1.07815-1.07797 - 1692.75-1692.65 
858. 2020.06.03 16:46:10 - 1591202592.187 - 1.12197-1.12186 - 108.749-108.745 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07803 - 1692.87-1692.72 
859. 2020.06.03 16:46:10 - 1591202592.203 - 1.12197-1.12186 - 108.749-108.745 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07803 - 1692.87-1692.72 
860. 2020.06.03 16:46:10 - 1591202592.265 - 1.12197-1.12186 - 108.749-108.745 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07803 - 1692.87-1692.72 
861. 2020.06.03 16:46:10 - 1591202593.984 - 1.12200-1.12189 - 108.749-108.744 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07802 - 1692.85-1692.64 
862. 2020.06.03 16:46:10 - 1591202594.531 - 1.12200-1.12189 - 108.750-108.744 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07802 - 1692.93-1692.74 
863. 2020.06.03 16:46:10 - 1591202594.593 - 1.12200-1.12189 - 108.750-108.744 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07802 - 1692.93-1692.74 
864. 2020.06.03 16:46:10 - 1591202594.968 - 1.12199-1.12188 - 108.750-108.744 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07802 - 1693.15-1692.79 
865. 2020.06.03 16:46:10 - 1591202594.0 - 1.12199-1.12188 - 108.750-108.744 - 0.96256-0.96247 - 1.25737-1.25729 - 1.07819-1.07802 - 1693.15-1692.79 
866. 2020.06.03 16:46:10 - 1591202595.718 - 1.12199-1.12188 - 108.750-108.745 - 0.96255-0.96247 - 1.25740-1.25732 - 1.07816-1.07800 - 1693.56-1692.93 
867. 2020.06.03 16:46:10 - 1591202595.187 - 1.12203-1.12192 - 108.750-108.745 - 0.96254-0.96245 - 1.25742-1.25734 - 1.07814-1.07799 - 1693.57-1692.97 
868. 2020.06.03 16:46:10 - 1591202595.234 - 1.12203-1.12192 - 108.750-108.745 - 0.96254-0.96245 - 1.25742-1.25734 - 1.07814-1.07799 - 1693.57-1692.97 
869. 2020.06.03 16:46:10 - 1591202596.531 - 1.12206-1.12194 - 108.750-108.745 - 0.96255-0.96247 - 1.25749-1.25742 - 1.07814-1.07798 - 1693.57-1692.99 
870. 2020.06.03 16:46:10 - 1591202596.859 - 1.12206-1.12194 - 108.750-108.745 - 0.96256-0.96245 - 1.25750-1.25742 - 1.07814-1.07798 - 1693.37-1693.06 
871. 2020.06.03 16:46:10 - 1591202596.156 - 1.12206-1.12194 - 108.750-108.745 - 0.96256-0.96245 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.37-1693.03 
872. 2020.06.03 16:46:10 - 1591202596.218 - 1.12206-1.12195 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.41-1693.06 
873. 2020.06.03 16:46:10 - 1591202596.250 - 1.12206-1.12195 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.41-1693.06 
874. 2020.06.03 16:46:10 - 1591202596.328 - 1.12206-1.12195 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.48-1693.32 
875. 2020.06.03 16:46:10 - 1591202596.375 - 1.12206-1.12195 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.47-1693.11 
876. 2020.06.03 16:46:10 - 1591202597.656 - 1.12206-1.12194 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.37-1693.01 
877. 2020.06.03 16:46:10 - 1591202597.812 - 1.12206-1.12194 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.27-1692.94 
878. 2020.06.03 16:46:10 - 1591202597.906 - 1.12206-1.12194 - 108.750-108.745 - 0.96256-0.96247 - 1.25752-1.25744 - 1.07814-1.07798 - 1693.26-1692.94 
879. 2020.06.03 16:46:10 - 1591202597.156 - 1.12206-1.12193 - 108.750-108.745 - 0.96256-0.96247 - 1.25750-1.25743 - 1.07812-1.07798 - 1693.29-1692.94 
880. 2020.06.03 16:46:10 - 1591202597.312 - 1.12204-1.12193 - 108.750-108.745 - 0.96256-0.96246 - 1.25751-1.25743 - 1.07812-1.07798 - 1693.24-1692.93 
881. 2020.06.03 16:46:10 - 1591202597.343 - 1.12204-1.12193 - 108.750-108.745 - 0.96256-0.96246 - 1.25751-1.25743 - 1.07812-1.07798 - 1693.24-1692.90 
882. 2020.06.03 16:46:10 - 1591202597.422 - 1.12204-1.12193 - 108.750-108.745 - 0.96256-0.96246 - 1.25752-1.25743 - 1.07812-1.07798 - 1693.24-1692.90 
883. 2020.06.03 16:46:10 - 1591202597.484 - 1.12203-1.12192 - 108.750-108.745 - 0.96256-0.96246 - 1.25752-1.25743 - 1.07812-1.07798 - 1693.29-1692.91 
884. 2020.06.03 16:46:10 - 1591202598.687 - 1.12208-1.12196 - 108.749-108.745 - 0.96255-0.96245 - 1.25754-1.25746 - 1.07812-1.07798 - 1693.25-1692.90 
885. 2020.06.03 16:46:10 - 1591202598.703 - 1.12208-1.12196 - 108.749-108.745 - 0.96255-0.96245 - 1.25754-1.25746 - 1.07812-1.07798 - 1693.25-1692.90 
886. 2020.06.03 16:46:10 - 1591202598.718 - 1.12210-1.12199 - 108.749-108.745 - 0.96255-0.96245 - 1.25754-1.25746 - 1.07812-1.07798 - 1693.25-1692.90 
887. 2020.06.03 16:46:10 - 1591202598.78 - 1.12210-1.12199 - 108.749-108.745 - 0.96255-0.96244 - 1.25754-1.25746 - 1.07812-1.07799 - 1693.61-1693.13 
888. 2020.06.03 16:46:10 - 1591202598.78 - 1.12210-1.12199 - 108.749-108.745 - 0.96255-0.96244 - 1.25754-1.25746 - 1.07812-1.07799 - 1693.61-1693.13 
889. 2020.06.03 16:46:10 - 1591202598.140 - 1.12210-1.12199 - 108.749-108.745 - 0.96254-0.96243 - 1.25754-1.25746 - 1.07812-1.07799 - 1693.49-1693.10 
890. 2020.06.03 16:46:10 - 1591202598.343 - 1.12210-1.12199 - 108.749-108.745 - 0.96254-0.96243 - 1.25754-1.25746 - 1.07812-1.07799 - 1693.49-1693.10 
891. 2020.06.03 16:46:10 - 1591202599.281 - 1.12206-1.12195 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.46-1693.03 
892. 2020.06.03 16:46:10 - 1591202599.422 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.47-1693.09 
893. 2020.06.03 16:46:10 - 1591202599.453 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.47-1693.09 
894. 2020.06.03 16:46:10 - 1591202600.484 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.47-1693.09 
895. 2020.06.03 16:46:10 - 1591202600.578 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.48-1693.10 
896. 2020.06.03 16:46:10 - 1591202600.828 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07817-1.07799 - 1693.52-1693.02 
897. 2020.06.03 16:46:10 - 1591202600.468 - 1.12205-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07816-1.07799 - 1693.46-1693.05 
898. 2020.06.03 16:46:10 - 1591202601.656 - 1.12206-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07810-1.07795 - 1693.48-1693.00 
899. 2020.06.03 16:46:10 - 1591202601.672 - 1.12206-1.12194 - 108.749-108.745 - 0.96256-0.96247 - 1.25741-1.25734 - 1.07810-1.07795 - 1693.48-1693.00 
900. 2020.06.03 16:46:10 - 1591202601.406 - 1.12204-1.12192 - 108.754-108.749 - 0.96257-0.96248 - 1.25741-1.25733 - 1.07809-1.07793 - 1693.53-1693.11 
901. 2020.06.03 16:46:10 - 1591202602.625 - 1.12204-1.12193 - 108.754-108.749 - 0.96257-0.96248 - 1.25741-1.25733 - 1.07809-1.07793 - 1693.51-1693.33 
902. 2020.06.03 16:46:10 - 1591202602.78 - 1.12204-1.12192 - 108.754-108.749 - 0.96257-0.96247 - 1.25741-1.25734 - 1.07809-1.07793 - 1693.53-1693.20 
903. 2020.06.03 16:46:10 - 1591202602.422 - 1.12204-1.12192 - 108.752-108.748 - 0.96257-0.96247 - 1.25742-1.25733 - 1.07810-1.07793 - 1693.70-1693.40 
904. 2020.06.03 16:46:10 - 1591202604.500 - 1.12206-1.12194 - 108.754-108.750 - 0.96257-0.96249 - 1.25741-1.25733 - 1.07810-1.07793 - 1693.60-1693.21 
905. 2020.06.03 16:46:10 - 1591202604.922 - 1.12206-1.12194 - 108.754-108.750 - 0.96257-0.96249 - 1.25741-1.25733 - 1.07810-1.07793 - 1693.77-1693.41 
906. 2020.06.03 16:46:10 - 1591202605.250 - 1.12207-1.12196 - 108.754-108.750 - 0.96257-0.96247 - 1.25740-1.25733 - 1.07810-1.07792 - 1693.65-1693.47 
907. 2020.06.03 16:46:10 - 1591202606.578 - 1.12207-1.12196 - 108.754-108.750 - 0.96257-0.96247 - 1.25741-1.25734 - 1.07810-1.07792 - 1693.63-1693.22 
908. 2020.06.03 16:46:10 - 1591202606.625 - 1.12207-1.12196 - 108.754-108.750 - 0.96257-0.96247 - 1.25741-1.25734 - 1.07810-1.07792 - 1693.64-1693.22 
909. 2020.06.03 16:46:10 - 1591202607.656 - 1.12205-1.12194 - 108.767-108.762 - 0.96261-0.96253 - 1.25740-1.25733 - 1.07813-1.07797 - 1693.41-1693.16 
910. 2020.06.03 16:46:10 - 1591202608.359 - 1.12198-1.12186 - 108.772-108.768 - 0.96265-0.96257 - 1.25729-1.25725 - 1.07817-1.07800 - 1693.46-1693.19 
911. 2020.06.03 16:46:10 - 1591202610.281 - 1.12198-1.12186 - 108.774-108.770 - 0.96266-0.96257 - 1.25727-1.25721 - 1.07816-1.07798 - 1693.44-1693.12 
912. 2020.06.03 16:46:10 - 1591202611.390 - 1.12198-1.12186 - 108.773-108.770 - 0.96266-0.96257 - 1.25727-1.25721 - 1.07815-1.07798 - 1693.48-1693.27 
913. 2020.06.03 16:46:10 - 1591202617.750 - 1.12203-1.12192 - 108.763-108.759 - 0.96265-0.96258 - 1.25727-1.25722 - 1.07818-1.07801 - 1693.67-1693.35 
914. 2020.06.03 16:46:10 - 1591202617.953 - 1.12202-1.12191 - 108.763-108.759 - 0.96265-0.96256 - 1.25727-1.25722 - 1.07818-1.07804 - 1693.63-1693.39 
915. 2020.06.03 16:46:10 - 1591202619.781 - 1.12200-1.12188 - 108.764-108.758 - 0.96265-0.96256 - 1.25725-1.25720 - 1.07819-1.07804 - 1693.68-1693.43 
916. 2020.06.03 16:46:10 - 1591202619.78 - 1.12200-1.12188 - 108.764-108.758 - 0.96263-0.96256 - 1.25727-1.25723 - 1.07819-1.07803 - 1693.68-1693.50 
917. 2020.06.03 16:46:10 - 1591202625.531 - 1.12203-1.12191 - 108.777-108.771 - 0.96266-0.96258 - 1.25740-1.25735 - 1.07820-1.07807 - 1693.49-1693.25 
918. 2020.06.03 16:46:10 - 1591202625.422 - 1.12203-1.12191 - 108.772-108.768 - 0.96266-0.96257 - 1.25739-1.25735 - 1.07825-1.07808 - 1693.60-1693.24 
919. 2020.06.03 16:46:10 - 1591202629.375 - 1.12211-1.12200 - 108.769-108.764 - 0.96263-0.96254 - 1.25751-1.25745 - 1.07823-1.07809 - 1693.97-1693.68 
920. 2020.06.03 16:46:10 - 1591202631.484 - 1.12210-1.12199 - 108.767-108.763 - 0.96264-0.96256 - 1.25748-1.25743 - 1.07827-1.07811 - 1693.53-1693.49 
921. 2020.06.03 16:46:10 - 1591202635.47 - 1.12201-1.12190 - 108.773-108.768 - 0.96269-0.96260 - 1.25730-1.25725 - 1.07826-1.07813 - 1693.49-1693.36 
922. 2020.06.03 16:46:10 - 1591202641.703 - 1.12201-1.12190 - 108.772-108.768 - 0.96271-0.96262 - 1.25730-1.25725 - 1.07822-1.07811 - 1693.29-1693.23 
923. 2020.06.03 16:46:10 - 1591202641.218 - 1.12201-1.12190 - 108.772-108.768 - 0.96271-0.96262 - 1.25730-1.25725 - 1.07822-1.07810 - 1693.46-1693.21 
924. 2020.06.03 16:46:10 - 1591202642.875 - 1.12201-1.12190 - 108.772-108.768 - 0.96273-0.96265 - 1.25730-1.25724 - 1.07826-1.07810 - 1693.46-1693.39 
925. 2020.06.03 16:46:10 - 1591202645.640 - 1.12196-1.12185 - 108.771-108.766 - 0.96275-0.96266 - 1.25723-1.25717 - 1.07828-1.07811 - 1693.57-1693.24 
926. 2020.06.03 16:46:10 - 1591202650.812 - 1.12197-1.12185 - 108.767-108.763 - 0.96267-0.96261 - 1.25725-1.25720 - 1.07823-1.07810 - 1693.91-1693.80 
927. 2020.06.03 16:46:10 - 1591202650.906 - 1.12197-1.12186 - 108.767-108.763 - 0.96266-0.96258 - 1.25728-1.25723 - 1.07821-1.07809 - 1694.02-1693.88 
928. 2020.06.03 16:46:10 - 1591202653.625 - 1.12201-1.12190 - 108.767-108.763 - 0.96266-0.96257 - 1.25731-1.25723 - 1.07823-1.07811 - 1693.90-1693.80 
929. 2020.06.03 16:46:10 - 1591202653.15 - 1.12201-1.12190 - 108.768-108.763 - 0.96267-0.96257 - 1.25731-1.25723 - 1.07823-1.07811 - 1693.91-1693.80 
930. 2020.06.03 16:46:10 - 1591202654.468 - 1.12201-1.12190 - 108.767-108.763 - 0.96267-0.96258 - 1.25730-1.25723 - 1.07826-1.07811 - 1693.88-1693.79 
931. 2020.06.03 16:46:10 - 1591202655.640 - 1.12201-1.12190 - 108.767-108.763 - 0.96267-0.96258 - 1.25730-1.25723 - 1.07824-1.07811 - 1693.88-1693.78 
932. 2020.06.03 16:46:10 - 1591202656.328 - 1.12202-1.12190 - 108.768-108.763 - 0.96266-0.96256 - 1.25731-1.25723 - 1.07825-1.07810 - 1693.97-1693.93 
933. 2020.06.03 16:46:10 - 1591202657.781 - 1.12201-1.12189 - 108.768-108.763 - 0.96266-0.96256 - 1.25731-1.25723 - 1.07825-1.07810 - 1693.92-1693.76 
934. 2020.06.03 16:46:10 - 1591202658.531 - 1.12201-1.12189 - 108.768-108.763 - 0.96267-0.96256 - 1.25731-1.25723 - 1.07825-1.07810 - 1693.98-1693.88 
935. 2020.06.03 16:46:10 - 1591202660.609 - 1.12201-1.12189 - 108.768-108.763 - 0.96267-0.96257 - 1.25732-1.25723 - 1.07825-1.07811 - 1693.89-1693.78 
936. 2020.06.03 16:46:10 - 1591202660.625 - 1.12201-1.12189 - 108.768-108.763 - 0.96267-0.96257 - 1.25732-1.25723 - 1.07825-1.07811 - 1693.87-1693.77 
937. 2020.06.03 16:46:10 - 1591202660.468 - 1.12201-1.12190 - 108.768-108.764 - 0.96267-0.96257 - 1.25732-1.25724 - 1.07825-1.07810 - 1693.81-1693.77 
938. 2020.06.03 16:46:10 - 1591202661.500 - 1.12201-1.12190 - 108.768-108.764 - 0.96267-0.96257 - 1.25732-1.25724 - 1.07825-1.07810 - 1693.81-1693.77 
939. 2020.06.03 16:46:10 - 1591202663.843 - 1.12206-1.12194 - 108.768-108.763 - 0.96261-0.96251 - 1.25734-1.25728 - 1.07826-1.07813 - 1693.84-1693.70 
940. 2020.06.03 16:46:10 - 1591202664.375 - 1.12205-1.12194 - 108.768-108.763 - 0.96260-0.96253 - 1.25719-1.25716 - 1.07831-1.07819 - 1693.86-1693.65 
941. 2020.06.03 16:46:10 - 1591202664.406 - 1.12205-1.12194 - 108.768-108.763 - 0.96260-0.96253 - 1.25719-1.25716 - 1.07831-1.07819 - 1693.86-1693.65 
942. 2020.06.03 16:46:10 - 1591202665.812 - 1.12205-1.12194 - 108.768-108.763 - 0.96260-0.96253 - 1.25718-1.25713 - 1.07831-1.07819 - 1693.76-1693.55 
943. 2020.06.03 16:46:10 - 1591202667.687 - 1.12206-1.12194 - 108.770-108.765 - 0.96265-0.96258 - 1.25717-1.25712 - 1.07834-1.07819 - 1693.80-1693.48 
944. 2020.06.03 16:46:10 - 1591202667.125 - 1.12206-1.12194 - 108.770-108.765 - 0.96265-0.96258 - 1.25717-1.25712 - 1.07834-1.07819 - 1693.80-1693.48 
945. 2020.06.03 16:46:10 - 1591202671.828 - 1.12202-1.12191 - 108.775-108.770 - 0.96263-0.96257 - 1.25718-1.25713 - 1.07838-1.07823 - 1693.90-1693.77 
946. 2020.06.03 16:46:10 - 1591202671.234 - 1.12202-1.12191 - 108.775-108.770 - 0.96264-0.96257 - 1.25718-1.25713 - 1.07837-1.07823 - 1694.00-1693.81 
947. 2020.06.03 16:46:10 - 1591202671.422 - 1.12202-1.12191 - 108.775-108.770 - 0.96264-0.96257 - 1.25718-1.25713 - 1.07837-1.07823 - 1694.09-1693.81 
948. 2020.06.03 16:46:10 - 1591202673.750 - 1.12202-1.12190 - 108.775-108.770 - 0.96264-0.96257 - 1.25718-1.25714 - 1.07837-1.07823 - 1694.09-1693.98 
949. 2020.06.03 16:46:10 - 1591202674.390 - 1.12201-1.12189 - 108.779-108.774 - 0.96265-0.96259 - 1.25718-1.25713 - 1.07840-1.07826 - 1694.11-1693.96 
950. 2020.06.03 16:46:10 - 1591202675.531 - 1.12201-1.12189 - 108.779-108.774 - 0.96266-0.96257 - 1.25718-1.25713 - 1.07839-1.07826 - 1694.01-1693.89 
951. 2020.06.03 16:46:10 - 1591202675.265 - 1.12201-1.12189 - 108.779-108.774 - 0.96266-0.96257 - 1.25718-1.25713 - 1.07837-1.07825 - 1693.92-1693.74 
952. 2020.06.03 16:46:10 - 1591202676.140 - 1.12201-1.12188 - 108.779-108.774 - 0.96265-0.96257 - 1.25718-1.25713 - 1.07840-1.07824 - 1693.97-1693.87 
953. 2020.06.03 16:46:10 - 1591202676.375 - 1.12200-1.12189 - 108.779-108.774 - 0.96265-0.96257 - 1.25719-1.25713 - 1.07840-1.07822 - 1693.97-1693.87 
954. 2020.06.03 16:46:10 - 1591202679.515 - 1.12206-1.12195 - 108.779-108.775 - 0.96259-0.96254 - 1.25730-1.25724 - 1.07841-1.07825 - 1694.18-1693.93 
955. 2020.06.03 16:46:10 - 1591202680.375 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.87-1693.56 
956. 2020.06.03 16:46:10 - 1591202680.406 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.92-1693.58 
957. 2020.06.03 16:46:10 - 1591202682.593 - 1.12211-1.12200 - 108.779-108.775 - 0.96260-0.96252 - 1.25733-1.25727 - 1.07842-1.07827 - 1693.98-1693.78 
958. 2020.06.03 16:46:10 - 1591202685.703 - 1.12212-1.12201 - 108.784-108.780 - 0.96258-0.96249 - 1.25728-1.25724 - 1.07832-1.07822 - 1694.03-1693.83 
959. 2020.06.03 16:46:10 - 1591202687.734 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
960. 2020.06.03 16:46:10 - 1591202687.750 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
961. 2020.06.03 16:46:10 - 1591202687.234 - 1.12213-1.12202 - 108.777-108.772 - 0.96256-0.96247 - 1.25714-1.25709 - 1.07829-1.07815 - 1693.92-1693.71 
962. 2020.06.03 16:46:10 - 1591202690.562 - 1.12221-1.12209 - 108.777-108.773 - 0.96254-0.96246 - 1.25716-1.25712 - 1.07832-1.07817 - 1693.64-1693.42 
963. 2020.06.03 16:46:10 - 1591202692.781 - 1.12222-1.12210 - 108.774-108.770 - 0.96253-0.96246 - 1.25721-1.25715 - 1.07818-1.07807 - 1693.78-1693.46 
964. 2020.06.03 16:46:10 - 1591202692.203 - 1.12222-1.12210 - 108.776-108.771 - 0.96253-0.96244 - 1.25721-1.25715 - 1.07820-1.07806 - 1693.79-1693.49 
965. 2020.06.03 16:46:10 - 1591202694.953 - 1.12221-1.12209 - 108.777-108.772 - 0.96253-0.96245 - 1.25720-1.25715 - 1.07821-1.07806 - 1693.62-1693.37 
966. 2020.06.03 16:46:10 - 1591202695.453 - 1.12230-1.12219 - 108.773-108.769 - 0.96245-0.96238 - 1.25728-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
967. 2020.06.03 16:46:10 - 1591202696.672 - 1.12235-1.12223 - 108.773-108.769 - 0.96245-0.96238 - 1.25727-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
968. 2020.06.03 16:46:10 - 1591202696.875 - 1.12236-1.12224 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
969. 2020.06.03 16:46:10 - 1591202696.47 - 1.12236-1.12225 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
970. 2020.06.03 16:46:10 - 1591202697.109 - 1.12226-1.12214 - 108.776-108.771 - 0.96250-0.96243 - 1.25741-1.25734 - 1.07826-1.07810 - 1693.61-1693.30 
971. 2020.06.03 16:46:10 - 1591202698.672 - 1.12228-1.12216 - 108.776-108.771 - 0.96249-0.96240 - 1.25743-1.25735 - 1.07816-1.07806 - 1693.51-1693.26 
972. 2020.06.03 16:46:10 - 1591202699.656 - 1.12227-1.12214 - 108.774-108.769 - 0.96250-0.96242 - 1.25745-1.25738 - 1.07816-1.07806 - 1693.80-1693.38 
973. 2020.06.03 16:46:10 - 1591202703.656 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
974. 2020.06.03 16:46:10 - 1591202703.703 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
975. 2020.06.03 16:46:10 - 1591202704.687 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.31 
976. 2020.06.03 16:46:10 - 1591202704.781 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.35 
977. 2020.06.03 16:46:10 - 1591202704.484 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.56-1693.25 
978. 2020.06.03 16:46:10 - 1591202705.0 - 1.12231-1.12220 - 108.778-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07818-1.07805 - 1693.60-1693.21 
979. 2020.06.03 16:46:10 - 1591202705.140 - 1.12229-1.12217 - 108.779-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07824-1.07805 - 1693.60-1693.20 
980. 2020.06.03 16:46:10 - 1591202706.500 - 1.12227-1.12215 - 108.779-108.774 - 0.96252-0.96243 - 1.25737-1.25732 - 1.07817-1.07804 - 1693.51-1693.10 
981. 2020.06.03 16:46:10 - 1591202717.15 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07848 - 1693.39-1693.30 
982. 2020.06.03 16:46:10 - 1591202717.375 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07847 - 1693.21-1693.06 
983. 2020.06.03 16:46:10 - 1591202718.484 - 1.12220-1.12209 - 108.773-108.770 - 0.96257-0.96248 - 1.25734-1.25732 - 1.07861-1.07848 - 1693.52-1693.43 
984. 2020.06.03 16:46:10 - 1591202719.265 - 1.12225-1.12214 - 108.768-108.764 - 0.96254-0.96244 - 1.25739-1.25733 - 1.07866-1.07854 - 1693.46-1693.36 
985. 2020.06.03 16:46:10 - 1591202721.703 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.55-1693.33 
986. 2020.06.03 16:46:10 - 1591202721.937 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.61-1693.41 
987. 2020.06.03 16:46:10 - 1591202734.484 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25755-1.25751 - 1.07850-1.07834 - 1694.11-1693.95 
988. 2020.06.03 16:46:10 - 1591202735.687 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25753-1.25748 - 1.07847-1.07834 - 1694.11-1693.95 *
989. 2020.06.03 16:46:10 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
990. 2020.06.03 16:46:10 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
991. 2020.06.03 16:46:10 - 1591202735.734 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
992. 2020.06.03 16:46:10 - 1591202735.906 - 1.12228-1.12216 - 108.760-108.756 - 0.96256-0.96248 - 1.25754-1.25751 - 1.07846-1.07834 - 1694.19-1694.07 *
993. 2020.06.03 16:46:10 - 1591202738.15 - 1.12222-1.12209 - 108.762-108.757 - 0.96256-0.96248 - 1.25758-1.25752 - 1.07852-1.07836 - 1694.10-1693.98 
994. 2020.06.03 16:46:10 - 1591202742.62 - 1.12223-1.12212 - 108.761-108.755 - 0.96255-0.96247 - 1.25763-1.25755 - 1.07858-1.07840 - 1694.67-1694.61 
995. 2020.06.03 16:46:10 - 1591202750.687 - 1.12221-1.12209 - 108.761-108.756 - 0.96245-0.96238 - 1.25759-1.25752 - 1.07845-1.07834 - 1694.28-1694.20 
996. 2020.06.03 16:46:10 - 1591202750.297 - 1.12221-1.12210 - 108.761-108.755 - 0.96242-0.96234 - 1.25766-1.25758 - 1.07845-1.07835 - 1694.29-1694.08 
997. 2020.06.03 16:46:10 - 1591202758.515 - 1.12246-1.12235 - 108.761-108.756 - 0.96226-0.96219 - 1.25804-1.25798 - 1.07877-1.07861 - 1694.61-1694.43 
998. 2020.06.03 16:46:10 - 1591202759.922 - 1.12246-1.12235 - 108.761-108.756 - 0.96221-0.96216 - 1.25802-1.25798 - 1.07877-1.07860 - 1694.41-1694.28 
999. 2020.06.03 16:46:10 - 1591202769.62 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 
1000. 2020.06.03 16:46:10 - 1591202769.156 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 *

-> 2020.06.03 16:46:10 - 1591202770.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 16:46:16 - 1591202676.140 - 1.12201-1.12188 - 108.779-108.774 - 0.96265-0.96257 - 1.25718-1.25713 - 1.07840-1.07824 - 1693.97-1693.87 
952. 2020.06.03 16:46:16 - 1591202676.375 - 1.12200-1.12189 - 108.779-108.774 - 0.96265-0.96257 - 1.25719-1.25713 - 1.07840-1.07822 - 1693.97-1693.87 
953. 2020.06.03 16:46:16 - 1591202679.515 - 1.12206-1.12195 - 108.779-108.775 - 0.96259-0.96254 - 1.25730-1.25724 - 1.07841-1.07825 - 1694.18-1693.93 
954. 2020.06.03 16:46:16 - 1591202680.375 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.87-1693.56 
955. 2020.06.03 16:46:16 - 1591202680.406 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.92-1693.58 
956. 2020.06.03 16:46:16 - 1591202682.593 - 1.12211-1.12200 - 108.779-108.775 - 0.96260-0.96252 - 1.25733-1.25727 - 1.07842-1.07827 - 1693.98-1693.78 
957. 2020.06.03 16:46:16 - 1591202685.703 - 1.12212-1.12201 - 108.784-108.780 - 0.96258-0.96249 - 1.25728-1.25724 - 1.07832-1.07822 - 1694.03-1693.83 
958. 2020.06.03 16:46:16 - 1591202687.734 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
959. 2020.06.03 16:46:16 - 1591202687.750 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
960. 2020.06.03 16:46:16 - 1591202687.234 - 1.12213-1.12202 - 108.777-108.772 - 0.96256-0.96247 - 1.25714-1.25709 - 1.07829-1.07815 - 1693.92-1693.71 
961. 2020.06.03 16:46:16 - 1591202690.562 - 1.12221-1.12209 - 108.777-108.773 - 0.96254-0.96246 - 1.25716-1.25712 - 1.07832-1.07817 - 1693.64-1693.42 
962. 2020.06.03 16:46:16 - 1591202692.781 - 1.12222-1.12210 - 108.774-108.770 - 0.96253-0.96246 - 1.25721-1.25715 - 1.07818-1.07807 - 1693.78-1693.46 
963. 2020.06.03 16:46:16 - 1591202692.203 - 1.12222-1.12210 - 108.776-108.771 - 0.96253-0.96244 - 1.25721-1.25715 - 1.07820-1.07806 - 1693.79-1693.49 
964. 2020.06.03 16:46:16 - 1591202694.953 - 1.12221-1.12209 - 108.777-108.772 - 0.96253-0.96245 - 1.25720-1.25715 - 1.07821-1.07806 - 1693.62-1693.37 
965. 2020.06.03 16:46:16 - 1591202695.453 - 1.12230-1.12219 - 108.773-108.769 - 0.96245-0.96238 - 1.25728-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
966. 2020.06.03 16:46:16 - 1591202696.672 - 1.12235-1.12223 - 108.773-108.769 - 0.96245-0.96238 - 1.25727-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
967. 2020.06.03 16:46:16 - 1591202696.875 - 1.12236-1.12224 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
968. 2020.06.03 16:46:16 - 1591202696.47 - 1.12236-1.12225 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
969. 2020.06.03 16:46:16 - 1591202697.109 - 1.12226-1.12214 - 108.776-108.771 - 0.96250-0.96243 - 1.25741-1.25734 - 1.07826-1.07810 - 1693.61-1693.30 
970. 2020.06.03 16:46:16 - 1591202698.672 - 1.12228-1.12216 - 108.776-108.771 - 0.96249-0.96240 - 1.25743-1.25735 - 1.07816-1.07806 - 1693.51-1693.26 
971. 2020.06.03 16:46:16 - 1591202699.656 - 1.12227-1.12214 - 108.774-108.769 - 0.96250-0.96242 - 1.25745-1.25738 - 1.07816-1.07806 - 1693.80-1693.38 
972. 2020.06.03 16:46:16 - 1591202703.656 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
973. 2020.06.03 16:46:16 - 1591202703.703 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
974. 2020.06.03 16:46:16 - 1591202704.687 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.31 
975. 2020.06.03 16:46:16 - 1591202704.781 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.35 
976. 2020.06.03 16:46:16 - 1591202704.484 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.56-1693.25 
977. 2020.06.03 16:46:16 - 1591202705.0 - 1.12231-1.12220 - 108.778-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07818-1.07805 - 1693.60-1693.21 
978. 2020.06.03 16:46:16 - 1591202705.140 - 1.12229-1.12217 - 108.779-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07824-1.07805 - 1693.60-1693.20 
979. 2020.06.03 16:46:16 - 1591202706.500 - 1.12227-1.12215 - 108.779-108.774 - 0.96252-0.96243 - 1.25737-1.25732 - 1.07817-1.07804 - 1693.51-1693.10 
980. 2020.06.03 16:46:16 - 1591202717.15 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07848 - 1693.39-1693.30 
981. 2020.06.03 16:46:16 - 1591202717.375 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07847 - 1693.21-1693.06 
982. 2020.06.03 16:46:16 - 1591202718.484 - 1.12220-1.12209 - 108.773-108.770 - 0.96257-0.96248 - 1.25734-1.25732 - 1.07861-1.07848 - 1693.52-1693.43 
983. 2020.06.03 16:46:16 - 1591202719.265 - 1.12225-1.12214 - 108.768-108.764 - 0.96254-0.96244 - 1.25739-1.25733 - 1.07866-1.07854 - 1693.46-1693.36 
984. 2020.06.03 16:46:16 - 1591202721.703 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.55-1693.33 
985. 2020.06.03 16:46:16 - 1591202721.937 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.61-1693.41 
986. 2020.06.03 16:46:16 - 1591202734.484 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25755-1.25751 - 1.07850-1.07834 - 1694.11-1693.95 
987. 2020.06.03 16:46:16 - 1591202735.687 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25753-1.25748 - 1.07847-1.07834 - 1694.11-1693.95 *
988. 2020.06.03 16:46:16 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
989. 2020.06.03 16:46:16 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
990. 2020.06.03 16:46:16 - 1591202735.734 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
991. 2020.06.03 16:46:16 - 1591202735.906 - 1.12228-1.12216 - 108.760-108.756 - 0.96256-0.96248 - 1.25754-1.25751 - 1.07846-1.07834 - 1694.19-1694.07 *
992. 2020.06.03 16:46:16 - 1591202738.15 - 1.12222-1.12209 - 108.762-108.757 - 0.96256-0.96248 - 1.25758-1.25752 - 1.07852-1.07836 - 1694.10-1693.98 
993. 2020.06.03 16:46:16 - 1591202742.62 - 1.12223-1.12212 - 108.761-108.755 - 0.96255-0.96247 - 1.25763-1.25755 - 1.07858-1.07840 - 1694.67-1694.61 
994. 2020.06.03 16:46:16 - 1591202750.687 - 1.12221-1.12209 - 108.761-108.756 - 0.96245-0.96238 - 1.25759-1.25752 - 1.07845-1.07834 - 1694.28-1694.20 
995. 2020.06.03 16:46:16 - 1591202750.297 - 1.12221-1.12210 - 108.761-108.755 - 0.96242-0.96234 - 1.25766-1.25758 - 1.07845-1.07835 - 1694.29-1694.08 
996. 2020.06.03 16:46:16 - 1591202758.515 - 1.12246-1.12235 - 108.761-108.756 - 0.96226-0.96219 - 1.25804-1.25798 - 1.07877-1.07861 - 1694.61-1694.43 
997. 2020.06.03 16:46:16 - 1591202759.922 - 1.12246-1.12235 - 108.761-108.756 - 0.96221-0.96216 - 1.25802-1.25798 - 1.07877-1.07860 - 1694.41-1694.28 
998. 2020.06.03 16:46:16 - 1591202769.62 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 
999. 2020.06.03 16:46:16 - 1591202769.156 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 *
1000. 2020.06.03 16:46:16 - 1591202770.203 - 1.12247-1.12234 - 108.755-108.752 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07871-1.07854 - 1694.71-1694.31 *

-> 2020.06.03 16:46:18 - 1591202778.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 16:46:22 - 1591202679.515 - 1.12206-1.12195 - 108.779-108.775 - 0.96259-0.96254 - 1.25730-1.25724 - 1.07841-1.07825 - 1694.18-1693.93 
952. 2020.06.03 16:46:22 - 1591202680.375 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.87-1693.56 
953. 2020.06.03 16:46:22 - 1591202680.406 - 1.12211-1.12200 - 108.779-108.775 - 0.96259-0.96251 - 1.25729-1.25723 - 1.07840-1.07823 - 1693.92-1693.58 
954. 2020.06.03 16:46:22 - 1591202682.593 - 1.12211-1.12200 - 108.779-108.775 - 0.96260-0.96252 - 1.25733-1.25727 - 1.07842-1.07827 - 1693.98-1693.78 
955. 2020.06.03 16:46:22 - 1591202685.703 - 1.12212-1.12201 - 108.784-108.780 - 0.96258-0.96249 - 1.25728-1.25724 - 1.07832-1.07822 - 1694.03-1693.83 
956. 2020.06.03 16:46:22 - 1591202687.734 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
957. 2020.06.03 16:46:22 - 1591202687.750 - 1.12212-1.12201 - 108.777-108.773 - 0.96257-0.96248 - 1.25713-1.25708 - 1.07830-1.07815 - 1693.92-1693.71 
958. 2020.06.03 16:46:22 - 1591202687.234 - 1.12213-1.12202 - 108.777-108.772 - 0.96256-0.96247 - 1.25714-1.25709 - 1.07829-1.07815 - 1693.92-1693.71 
959. 2020.06.03 16:46:22 - 1591202690.562 - 1.12221-1.12209 - 108.777-108.773 - 0.96254-0.96246 - 1.25716-1.25712 - 1.07832-1.07817 - 1693.64-1693.42 
960. 2020.06.03 16:46:22 - 1591202692.781 - 1.12222-1.12210 - 108.774-108.770 - 0.96253-0.96246 - 1.25721-1.25715 - 1.07818-1.07807 - 1693.78-1693.46 
961. 2020.06.03 16:46:22 - 1591202692.203 - 1.12222-1.12210 - 108.776-108.771 - 0.96253-0.96244 - 1.25721-1.25715 - 1.07820-1.07806 - 1693.79-1693.49 
962. 2020.06.03 16:46:22 - 1591202694.953 - 1.12221-1.12209 - 108.777-108.772 - 0.96253-0.96245 - 1.25720-1.25715 - 1.07821-1.07806 - 1693.62-1693.37 
963. 2020.06.03 16:46:22 - 1591202695.453 - 1.12230-1.12219 - 108.773-108.769 - 0.96245-0.96238 - 1.25728-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
964. 2020.06.03 16:46:22 - 1591202696.672 - 1.12235-1.12223 - 108.773-108.769 - 0.96245-0.96238 - 1.25727-1.25720 - 1.07828-1.07810 - 1693.83-1693.43 
965. 2020.06.03 16:46:22 - 1591202696.875 - 1.12236-1.12224 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
966. 2020.06.03 16:46:22 - 1591202696.47 - 1.12236-1.12225 - 108.774-108.769 - 0.96245-0.96236 - 1.25730-1.25725 - 1.07828-1.07810 - 1693.67-1693.42 
967. 2020.06.03 16:46:22 - 1591202697.109 - 1.12226-1.12214 - 108.776-108.771 - 0.96250-0.96243 - 1.25741-1.25734 - 1.07826-1.07810 - 1693.61-1693.30 
968. 2020.06.03 16:46:22 - 1591202698.672 - 1.12228-1.12216 - 108.776-108.771 - 0.96249-0.96240 - 1.25743-1.25735 - 1.07816-1.07806 - 1693.51-1693.26 
969. 2020.06.03 16:46:22 - 1591202699.656 - 1.12227-1.12214 - 108.774-108.769 - 0.96250-0.96242 - 1.25745-1.25738 - 1.07816-1.07806 - 1693.80-1693.38 
970. 2020.06.03 16:46:22 - 1591202703.656 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
971. 2020.06.03 16:46:22 - 1591202703.703 - 1.12228-1.12217 - 108.777-108.772 - 0.96248-0.96239 - 1.25744-1.25738 - 1.07812-1.07802 - 1693.59-1693.13 
972. 2020.06.03 16:46:22 - 1591202704.687 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.31 
973. 2020.06.03 16:46:22 - 1591202704.781 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.68-1693.35 
974. 2020.06.03 16:46:22 - 1591202704.484 - 1.12231-1.12220 - 108.777-108.772 - 0.96247-0.96239 - 1.25745-1.25740 - 1.07817-1.07805 - 1693.56-1693.25 
975. 2020.06.03 16:46:22 - 1591202705.0 - 1.12231-1.12220 - 108.778-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07818-1.07805 - 1693.60-1693.21 
976. 2020.06.03 16:46:22 - 1591202705.140 - 1.12229-1.12217 - 108.779-108.774 - 0.96250-0.96241 - 1.25744-1.25739 - 1.07824-1.07805 - 1693.60-1693.20 
977. 2020.06.03 16:46:22 - 1591202706.500 - 1.12227-1.12215 - 108.779-108.774 - 0.96252-0.96243 - 1.25737-1.25732 - 1.07817-1.07804 - 1693.51-1693.10 
978. 2020.06.03 16:46:22 - 1591202717.15 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07848 - 1693.39-1693.30 
979. 2020.06.03 16:46:22 - 1591202717.375 - 1.12216-1.12204 - 108.774-108.769 - 0.96263-0.96253 - 1.25732-1.25726 - 1.07860-1.07847 - 1693.21-1693.06 
980. 2020.06.03 16:46:22 - 1591202718.484 - 1.12220-1.12209 - 108.773-108.770 - 0.96257-0.96248 - 1.25734-1.25732 - 1.07861-1.07848 - 1693.52-1693.43 
981. 2020.06.03 16:46:22 - 1591202719.265 - 1.12225-1.12214 - 108.768-108.764 - 0.96254-0.96244 - 1.25739-1.25733 - 1.07866-1.07854 - 1693.46-1693.36 
982. 2020.06.03 16:46:22 - 1591202721.703 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.55-1693.33 
983. 2020.06.03 16:46:22 - 1591202721.937 - 1.12225-1.12214 - 108.767-108.762 - 0.96255-0.96247 - 1.25748-1.25741 - 1.07863-1.07849 - 1693.61-1693.41 
984. 2020.06.03 16:46:22 - 1591202734.484 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25755-1.25751 - 1.07850-1.07834 - 1694.11-1693.95 
985. 2020.06.03 16:46:22 - 1591202735.687 - 1.12228-1.12216 - 108.761-108.755 - 0.96255-0.96247 - 1.25753-1.25748 - 1.07847-1.07834 - 1694.11-1693.95 *
986. 2020.06.03 16:46:22 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
987. 2020.06.03 16:46:22 - 1591202735.718 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
988. 2020.06.03 16:46:22 - 1591202735.734 - 1.12228-1.12216 - 108.761-108.755 - 0.96256-0.96247 - 1.25754-1.25749 - 1.07847-1.07834 - 1694.13-1693.99 *
989. 2020.06.03 16:46:22 - 1591202735.906 - 1.12228-1.12216 - 108.760-108.756 - 0.96256-0.96248 - 1.25754-1.25751 - 1.07846-1.07834 - 1694.19-1694.07 *
990. 2020.06.03 16:46:22 - 1591202738.15 - 1.12222-1.12209 - 108.762-108.757 - 0.96256-0.96248 - 1.25758-1.25752 - 1.07852-1.07836 - 1694.10-1693.98 
991. 2020.06.03 16:46:22 - 1591202742.62 - 1.12223-1.12212 - 108.761-108.755 - 0.96255-0.96247 - 1.25763-1.25755 - 1.07858-1.07840 - 1694.67-1694.61 
992. 2020.06.03 16:46:22 - 1591202750.687 - 1.12221-1.12209 - 108.761-108.756 - 0.96245-0.96238 - 1.25759-1.25752 - 1.07845-1.07834 - 1694.28-1694.20 
993. 2020.06.03 16:46:22 - 1591202750.297 - 1.12221-1.12210 - 108.761-108.755 - 0.96242-0.96234 - 1.25766-1.25758 - 1.07845-1.07835 - 1694.29-1694.08 
994. 2020.06.03 16:46:22 - 1591202758.515 - 1.12246-1.12235 - 108.761-108.756 - 0.96226-0.96219 - 1.25804-1.25798 - 1.07877-1.07861 - 1694.61-1694.43 
995. 2020.06.03 16:46:22 - 1591202759.922 - 1.12246-1.12235 - 108.761-108.756 - 0.96221-0.96216 - 1.25802-1.25798 - 1.07877-1.07860 - 1694.41-1694.28 
996. 2020.06.03 16:46:22 - 1591202769.62 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 
997. 2020.06.03 16:46:22 - 1591202769.156 - 1.12247-1.12234 - 108.754-108.751 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07870-1.07853 - 1694.71-1694.26 *
998. 2020.06.03 16:46:22 - 1591202770.203 - 1.12247-1.12234 - 108.755-108.752 - 0.96225-0.96219 - 1.25775-1.25771 - 1.07871-1.07854 - 1694.71-1694.31 *
999. 2020.06.03 16:46:22 - 1591202776.593 - 1.12247-1.12234 - 108.755-108.751 - 0.96213-0.96206 - 1.25772-1.25768 - 1.07862-1.07846 - 1694.72-1694.41 *
1000. 2020.06.03 16:46:22 - 1591202778.78 - 1.12247-1.12234 - 108.754-108.749 - 0.96206-0.96199 - 1.25772-1.25768 - 1.07864-1.07846 - 1694.59-1694.38 *