-> 2020.06.03 16:10:44 - 1591200644.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 16:10:46 - 1591200323.546 - 1.12252-1.12240 - 108.723-108.718 - 0.96280-0.96270 - 1.25764-1.25756 - 1.07797-1.07781 - 1702.23-1701.92 
502. 2020.06.03 16:10:46 - 1591200323.781 - 1.12253-1.12240 - 108.723-108.717 - 0.96280-0.96270 - 1.25765-1.25756 - 1.07796-1.07781 - 1702.23-1701.92 
503. 2020.06.03 16:10:46 - 1591200323.812 - 1.12253-1.12240 - 108.723-108.717 - 0.96280-0.96270 - 1.25765-1.25756 - 1.07796-1.07781 - 1702.23-1701.92 
504. 2020.06.03 16:10:46 - 1591200324.906 - 1.12253-1.12240 - 108.723-108.717 - 0.96280-0.96270 - 1.25765-1.25756 - 1.07796-1.07781 - 1702.23-1701.92 
505. 2020.06.03 16:10:46 - 1591200324.203 - 1.12253-1.12239 - 108.722-108.716 - 0.96280-0.96269 - 1.25765-1.25756 - 1.07797-1.07781 - 1702.05-1701.82 
506. 2020.06.03 16:10:46 - 1591200324.828 - 1.12251-1.12238 - 108.722-108.716 - 0.96280-0.96268 - 1.25765-1.25756 - 1.07796-1.07776 - 1702.26-1701.99 
507. 2020.06.03 16:10:46 - 1591200325.937 - 1.12251-1.12238 - 108.722-108.716 - 0.96280-0.96270 - 1.25765-1.25756 - 1.07796-1.07776 - 1702.26-1701.99 
508. 2020.06.03 16:10:46 - 1591200325.312 - 1.12250-1.12236 - 108.722-108.716 - 0.96280-0.96270 - 1.25765-1.25756 - 1.07794-1.07775 - 1702.28-1701.99 
509. 2020.06.03 16:10:46 - 1591200326.500 - 1.12245-1.12232 - 108.721-108.715 - 0.96280-0.96269 - 1.25762-1.25753 - 1.07794-1.07778 - 1702.33-1701.94 
510. 2020.06.03 16:10:46 - 1591200327.484 - 1.12240-1.12226 - 108.721-108.715 - 0.96280-0.96271 - 1.25762-1.25755 - 1.07796-1.07781 - 1702.35-1701.96 
511. 2020.06.03 16:10:46 - 1591200327.531 - 1.12240-1.12226 - 108.721-108.715 - 0.96280-0.96271 - 1.25762-1.25755 - 1.07796-1.07781 - 1702.35-1701.96 
512. 2020.06.03 16:10:46 - 1591200327.640 - 1.12238-1.12225 - 108.721-108.715 - 0.96278-0.96268 - 1.25763-1.25757 - 1.07796-1.07781 - 1702.35-1701.96 
513. 2020.06.03 16:10:46 - 1591200328.421 - 1.12242-1.12229 - 108.721-108.715 - 0.96280-0.96269 - 1.25763-1.25757 - 1.07796-1.07781 - 1702.41-1702.03 
514. 2020.06.03 16:10:46 - 1591200328.468 - 1.12242-1.12229 - 108.721-108.715 - 0.96280-0.96269 - 1.25763-1.25757 - 1.07796-1.07781 - 1702.41-1702.03 
515. 2020.06.03 16:10:46 - 1591200328.625 - 1.12242-1.12229 - 108.721-108.715 - 0.96280-0.96271 - 1.25766-1.25758 - 1.07796-1.07780 - 1702.38-1702.01 
516. 2020.06.03 16:10:46 - 1591200328.687 - 1.12242-1.12229 - 108.721-108.715 - 0.96279-0.96270 - 1.25766-1.25758 - 1.07796-1.07780 - 1702.38-1702.01 
517. 2020.06.03 16:10:46 - 1591200329.62 - 1.12242-1.12229 - 108.721-108.716 - 0.96279-0.96270 - 1.25766-1.25758 - 1.07796-1.07782 - 1702.41-1702.03 
518. 2020.06.03 16:10:46 - 1591200330.984 - 1.12241-1.12227 - 108.721-108.716 - 0.96280-0.96269 - 1.25762-1.25754 - 1.07798-1.07781 - 1702.26-1702.01 
519. 2020.06.03 16:10:46 - 1591200330.31 - 1.12241-1.12227 - 108.721-108.716 - 0.96280-0.96269 - 1.25762-1.25754 - 1.07798-1.07781 - 1702.26-1702.01 
520. 2020.06.03 16:10:46 - 1591200330.93 - 1.12241-1.12227 - 108.721-108.715 - 0.96280-0.96269 - 1.25762-1.25754 - 1.07798-1.07781 - 1702.26-1702.01 
521. 2020.06.03 16:10:46 - 1591200330.296 - 1.12241-1.12227 - 108.721-108.715 - 0.96280-0.96269 - 1.25762-1.25754 - 1.07798-1.07781 - 1702.19-1702.01 
522. 2020.06.03 16:10:46 - 1591200330.828 - 1.12241-1.12230 - 108.721-108.715 - 0.96279-0.96268 - 1.25763-1.25755 - 1.07798-1.07781 - 1702.27-1701.99 
523. 2020.06.03 16:10:46 - 1591200331.843 - 1.12238-1.12225 - 108.723-108.719 - 0.96280-0.96270 - 1.25760-1.25754 - 1.07796-1.07777 - 1702.14-1701.88 
524. 2020.06.03 16:10:46 - 1591200332.640 - 1.12229-1.12215 - 108.727-108.722 - 0.96285-0.96275 - 1.25754-1.25751 - 1.07793-1.07776 - 1701.75-1701.62 
525. 2020.06.03 16:10:46 - 1591200333.609 - 1.12228-1.12215 - 108.727-108.722 - 0.96284-0.96275 - 1.25762-1.25755 - 1.07793-1.07776 - 1701.97-1701.53 
526. 2020.06.03 16:10:46 - 1591200334.593 - 1.12230-1.12216 - 108.727-108.722 - 0.96286-0.96275 - 1.25762-1.25757 - 1.07797-1.07778 - 1701.93-1701.54 
527. 2020.06.03 16:10:46 - 1591200335.437 - 1.12227-1.12214 - 108.726-108.721 - 0.96285-0.96274 - 1.25768-1.25760 - 1.07801-1.07784 - 1701.91-1701.50 
528. 2020.06.03 16:10:46 - 1591200335.609 - 1.12227-1.12214 - 108.726-108.721 - 0.96285-0.96274 - 1.25770-1.25762 - 1.07800-1.07785 - 1701.94-1701.51 
529. 2020.06.03 16:10:46 - 1591200335.875 - 1.12230-1.12217 - 108.726-108.720 - 0.96285-0.96274 - 1.25773-1.25766 - 1.07797-1.07777 - 1702.01-1701.57 
530. 2020.06.03 16:10:46 - 1591200336.718 - 1.12230-1.12216 - 108.725-108.719 - 0.96285-0.96274 - 1.25775-1.25767 - 1.07798-1.07778 - 1701.81-1701.57 
531. 2020.06.03 16:10:46 - 1591200336.812 - 1.12230-1.12216 - 108.725-108.719 - 0.96285-0.96274 - 1.25775-1.25767 - 1.07798-1.07778 - 1701.88-1701.56 
532. 2020.06.03 16:10:46 - 1591200338.453 - 1.12226-1.12213 - 108.726-108.720 - 0.96286-0.96276 - 1.25761-1.25755 - 1.07795-1.07776 - 1702.03-1701.74 
533. 2020.06.03 16:10:46 - 1591200338.484 - 1.12226-1.12213 - 108.726-108.720 - 0.96286-0.96276 - 1.25761-1.25755 - 1.07795-1.07776 - 1702.03-1701.74 
534. 2020.06.03 16:10:46 - 1591200340.328 - 1.12219-1.12206 - 108.728-108.723 - 0.96294-0.96282 - 1.25759-1.25753 - 1.07788-1.07773 - 1702.04-1701.91 
535. 2020.06.03 16:10:46 - 1591200340.359 - 1.12218-1.12206 - 108.730-108.725 - 0.96294-0.96282 - 1.25759-1.25753 - 1.07784-1.07769 - 1702.04-1701.91 
536. 2020.06.03 16:10:46 - 1591200340.609 - 1.12218-1.12204 - 108.732-108.726 - 0.96296-0.96284 - 1.25758-1.25754 - 1.07784-1.07769 - 1702.10-1701.90 
537. 2020.06.03 16:10:46 - 1591200343.640 - 1.12195-1.12184 - 108.734-108.728 - 0.96305-0.96295 - 1.25753-1.25747 - 1.07786-1.07765 - 1701.36-1701.04 
538. 2020.06.03 16:10:46 - 1591200343.843 - 1.12195-1.12182 - 108.734-108.727 - 0.96305-0.96296 - 1.25753-1.25748 - 1.07787-1.07765 - 1701.69-1701.27 
539. 2020.06.03 16:10:46 - 1591200343.875 - 1.12195-1.12182 - 108.734-108.727 - 0.96305-0.96296 - 1.25753-1.25748 - 1.07787-1.07765 - 1701.69-1701.27 
540. 2020.06.03 16:10:46 - 1591200345.109 - 1.12208-1.12195 - 108.732-108.726 - 0.96296-0.96285 - 1.25758-1.25751 - 1.07791-1.07770 - 1701.76-1701.23 
541. 2020.06.03 16:10:46 - 1591200345.515 - 1.12210-1.12196 - 108.730-108.725 - 0.96297-0.96284 - 1.25753-1.25747 - 1.07791-1.07771 - 1701.68-1701.24 
542. 2020.06.03 16:10:46 - 1591200347.0 - 1.12224-1.12212 - 108.725-108.720 - 0.96287-0.96278 - 1.25768-1.25762 - 1.07794-1.07779 - 1701.75-1701.29 
543. 2020.06.03 16:10:46 - 1591200347.609 - 1.12231-1.12218 - 108.723-108.718 - 0.96291-0.96279 - 1.25763-1.25756 - 1.07798-1.07778 - 1702.06-1701.58 
544. 2020.06.03 16:10:46 - 1591200349.656 - 1.12231-1.12217 - 108.722-108.717 - 0.96291-0.96279 - 1.25769-1.25763 - 1.07801-1.07783 - 1702.27-1701.85 
545. 2020.06.03 16:10:46 - 1591200350.78 - 1.12234-1.12220 - 108.722-108.717 - 0.96291-0.96279 - 1.25771-1.25763 - 1.07801-1.07784 - 1702.27-1701.84 
546. 2020.06.03 16:10:46 - 1591200350.234 - 1.12234-1.12220 - 108.722-108.717 - 0.96292-0.96279 - 1.25771-1.25763 - 1.07802-1.07782 - 1702.27-1701.93 
547. 2020.06.03 16:10:46 - 1591200350.546 - 1.12234-1.12220 - 108.724-108.719 - 0.96292-0.96279 - 1.25771-1.25763 - 1.07803-1.07780 - 1702.18-1701.86 
548. 2020.06.03 16:10:46 - 1591200350.609 - 1.12234-1.12220 - 108.725-108.719 - 0.96292-0.96279 - 1.25771-1.25763 - 1.07803-1.07781 - 1702.18-1701.86 
549. 2020.06.03 16:10:46 - 1591200350.859 - 1.12234-1.12220 - 108.725-108.719 - 0.96291-0.96280 - 1.25771-1.25763 - 1.07803-1.07781 - 1702.17-1701.88 
550. 2020.06.03 16:10:46 - 1591200351.765 - 1.12235-1.12221 - 108.725-108.720 - 0.96290-0.96280 - 1.25780-1.25774 - 1.07806-1.07785 - 1702.19-1701.81 
551. 2020.06.03 16:10:46 - 1591200352.671 - 1.12235-1.12221 - 108.725-108.719 - 0.96289-0.96279 - 1.25780-1.25776 - 1.07803-1.07796 - 1702.21-1701.88 
552. 2020.06.03 16:10:46 - 1591200353.718 - 1.12237-1.12223 - 108.724-108.718 - 0.96286-0.96274 - 1.25782-1.25774 - 1.07806-1.07796 - 1702.15-1701.87 
553. 2020.06.03 16:10:46 - 1591200354.968 - 1.12238-1.12225 - 108.724-108.718 - 0.96287-0.96274 - 1.25782-1.25774 - 1.07806-1.07796 - 1702.20-1701.87 
554. 2020.06.03 16:10:46 - 1591200354.109 - 1.12238-1.12225 - 108.724-108.718 - 0.96286-0.96274 - 1.25782-1.25774 - 1.07806-1.07796 - 1702.20-1702.01 
555. 2020.06.03 16:10:46 - 1591200355.453 - 1.12226-1.12212 - 108.725-108.719 - 0.96291-0.96280 - 1.25762-1.25753 - 1.07810-1.07801 - 1702.26-1702.09 
556. 2020.06.03 16:10:46 - 1591200355.750 - 1.12226-1.12212 - 108.722-108.718 - 0.96291-0.96280 - 1.25762-1.25758 - 1.07813-1.07802 - 1702.35-1702.10 
557. 2020.06.03 16:10:46 - 1591200356.156 - 1.12230-1.12216 - 108.723-108.717 - 0.96290-0.96279 - 1.25769-1.25763 - 1.07818-1.07806 - 1702.29-1702.08 
558. 2020.06.03 16:10:46 - 1591200356.500 - 1.12230-1.12216 - 108.722-108.716 - 0.96286-0.96279 - 1.25770-1.25763 - 1.07818-1.07806 - 1702.38-1702.19 
559. 2020.06.03 16:10:46 - 1591200357.453 - 1.12230-1.12217 - 108.719-108.713 - 0.96289-0.96279 - 1.25760-1.25753 - 1.07819-1.07800 - 1702.26-1702.08 
560. 2020.06.03 16:10:46 - 1591200357.765 - 1.12230-1.12217 - 108.715-108.710 - 0.96288-0.96279 - 1.25761-1.25756 - 1.07816-1.07800 - 1702.27-1701.94 
561. 2020.06.03 16:10:46 - 1591200357.812 - 1.12230-1.12217 - 108.715-108.710 - 0.96288-0.96279 - 1.25761-1.25756 - 1.07816-1.07800 - 1702.27-1701.94 
562. 2020.06.03 16:10:46 - 1591200358.968 - 1.12230-1.12217 - 108.712-108.707 - 0.96289-0.96279 - 1.25760-1.25755 - 1.07817-1.07799 - 1702.27-1702.01 
563. 2020.06.03 16:10:46 - 1591200360.500 - 1.12227-1.12213 - 108.712-108.707 - 0.96291-0.96282 - 1.25759-1.25752 - 1.07812-1.07797 - 1702.35-1702.05 
564. 2020.06.03 16:10:46 - 1591200361.250 - 1.12227-1.12213 - 108.712-108.706 - 0.96290-0.96280 - 1.25760-1.25752 - 1.07813-1.07798 - 1702.53-1702.26 
565. 2020.06.03 16:10:46 - 1591200361.687 - 1.12227-1.12213 - 108.712-108.706 - 0.96291-0.96280 - 1.25760-1.25752 - 1.07813-1.07798 - 1702.48-1702.25 
566. 2020.06.03 16:10:46 - 1591200362.171 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25760-1.25752 - 1.07813-1.07798 - 1702.58-1702.31 
567. 2020.06.03 16:10:46 - 1591200362.375 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25760-1.25752 - 1.07813-1.07798 - 1702.47-1702.25 
568. 2020.06.03 16:10:46 - 1591200362.390 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25760-1.25752 - 1.07813-1.07798 - 1702.47-1702.25 
569. 2020.06.03 16:10:46 - 1591200362.531 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25759-1.25751 - 1.07812-1.07796 - 1702.48-1702.25 
570. 2020.06.03 16:10:46 - 1591200362.843 - 1.12227-1.12212 - 108.712-108.707 - 0.96290-0.96280 - 1.25759-1.25751 - 1.07809-1.07793 - 1702.48-1702.26 
571. 2020.06.03 16:10:46 - 1591200363.78 - 1.12227-1.12212 - 108.712-108.707 - 0.96290-0.96280 - 1.25759-1.25752 - 1.07811-1.07796 - 1702.41-1702.19 
572. 2020.06.03 16:10:46 - 1591200363.187 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25761-1.25758 - 1.07810-1.07794 - 1702.45-1702.22 
573. 2020.06.03 16:10:46 - 1591200363.562 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25767-1.25761 - 1.07809-1.07795 - 1702.40-1702.23 
574. 2020.06.03 16:10:46 - 1591200363.718 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25773-1.25762 - 1.07809-1.07796 - 1702.45-1702.24 
575. 2020.06.03 16:10:46 - 1591200363.875 - 1.12227-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25773-1.25762 - 1.07814-1.07799 - 1702.45-1702.24 
576. 2020.06.03 16:10:46 - 1591200364.984 - 1.12228-1.12213 - 108.712-108.707 - 0.96290-0.96280 - 1.25768-1.25762 - 1.07814-1.07800 - 1702.45-1702.24 
577. 2020.06.03 16:10:46 - 1591200365.500 - 1.12223-1.12209 - 108.712-108.706 - 0.96288-0.96278 - 1.25765-1.25758 - 1.07811-1.07796 - 1702.62-1702.48 
578. 2020.06.03 16:10:46 - 1591200366.984 - 1.12231-1.12217 - 108.712-108.706 - 0.96286-0.96276 - 1.25768-1.25758 - 1.07813-1.07796 - 1702.79-1702.69 
579. 2020.06.03 16:10:46 - 1591200367.62 - 1.12228-1.12215 - 108.712-108.706 - 0.96284-0.96275 - 1.25762-1.25752 - 1.07807-1.07794 - 1702.74-1702.69 
580. 2020.06.03 16:10:46 - 1591200367.468 - 1.12228-1.12215 - 108.712-108.706 - 0.96284-0.96275 - 1.25762-1.25752 - 1.07807-1.07794 - 1702.95-1702.84 
581. 2020.06.03 16:10:46 - 1591200367.500 - 1.12228-1.12215 - 108.712-108.707 - 0.96284-0.96275 - 1.25762-1.25752 - 1.07807-1.07794 - 1703.12-1702.83 
582. 2020.06.03 16:10:46 - 1591200367.531 - 1.12228-1.12215 - 108.712-108.707 - 0.96285-0.96278 - 1.25760-1.25752 - 1.07807-1.07794 - 1703.12-1702.83 
583. 2020.06.03 16:10:46 - 1591200368.953 - 1.12224-1.12211 - 108.713-108.706 - 0.96289-0.96278 - 1.25760-1.25752 - 1.07811-1.07795 - 1702.88-1702.72 
584. 2020.06.03 16:10:46 - 1591200368.609 - 1.12223-1.12211 - 108.712-108.707 - 0.96289-0.96280 - 1.25758-1.25751 - 1.07813-1.07796 - 1702.75-1702.63 
585. 2020.06.03 16:10:46 - 1591200368.656 - 1.12223-1.12211 - 108.712-108.707 - 0.96289-0.96280 - 1.25758-1.25751 - 1.07813-1.07796 - 1702.75-1702.63 
586. 2020.06.03 16:10:46 - 1591200369.640 - 1.12218-1.12205 - 108.711-108.705 - 0.96292-0.96282 - 1.25752-1.25744 - 1.07808-1.07791 - 1702.70-1702.54 
587. 2020.06.03 16:10:46 - 1591200370.640 - 1.12215-1.12201 - 108.711-108.705 - 0.96292-0.96282 - 1.25751-1.25743 - 1.07811-1.07794 - 1702.67-1702.59 
588. 2020.06.03 16:10:46 - 1591200371.906 - 1.12212-1.12199 - 108.711-108.705 - 0.96295-0.96284 - 1.25759-1.25752 - 1.07804-1.07789 - 1702.62-1702.55 
589. 2020.06.03 16:10:46 - 1591200372.406 - 1.12216-1.12203 - 108.711-108.705 - 0.96292-0.96283 - 1.25761-1.25753 - 1.07804-1.07789 - 1702.73-1702.54 
590. 2020.06.03 16:10:46 - 1591200373.421 - 1.12218-1.12205 - 108.711-108.705 - 0.96291-0.96281 - 1.25762-1.25752 - 1.07804-1.07789 - 1702.72-1702.52 
591. 2020.06.03 16:10:46 - 1591200373.546 - 1.12218-1.12205 - 108.711-108.706 - 0.96291-0.96281 - 1.25762-1.25752 - 1.07804-1.07789 - 1702.64-1702.52 
592. 2020.06.03 16:10:46 - 1591200374.156 - 1.12217-1.12204 - 108.711-108.705 - 0.96291-0.96281 - 1.25762-1.25752 - 1.07803-1.07788 - 1702.59-1702.52 
593. 2020.06.03 16:10:46 - 1591200374.515 - 1.12217-1.12204 - 108.711-108.705 - 0.96286-0.96276 - 1.25762-1.25753 - 1.07802-1.07786 - 1703.00-1702.89 
594. 2020.06.03 16:10:46 - 1591200375.515 - 1.12221-1.12208 - 108.710-108.705 - 0.96285-0.96274 - 1.25763-1.25753 - 1.07809-1.07789 - 1703.27-1702.92 
595. 2020.06.03 16:10:46 - 1591200376.93 - 1.12221-1.12208 - 108.710-108.705 - 0.96285-0.96274 - 1.25762-1.25755 - 1.07809-1.07790 - 1703.27-1702.95 
596. 2020.06.03 16:10:46 - 1591200376.296 - 1.12221-1.12208 - 108.706-108.701 - 0.96286-0.96276 - 1.25762-1.25753 - 1.07807-1.07790 - 1703.38-1703.01 
597. 2020.06.03 16:10:46 - 1591200377.296 - 1.12213-1.12198 - 108.706-108.700 - 0.96290-0.96279 - 1.25760-1.25750 - 1.07803-1.07788 - 1703.32-1703.01 
598. 2020.06.03 16:10:46 - 1591200377.781 - 1.12215-1.12201 - 108.705-108.700 - 0.96287-0.96277 - 1.25761-1.25752 - 1.07804-1.07788 - 1703.41-1703.01 
599. 2020.06.03 16:10:46 - 1591200378.15 - 1.12215-1.12201 - 108.705-108.700 - 0.96287-0.96277 - 1.25761-1.25752 - 1.07804-1.07788 - 1703.43-1703.01 
600. 2020.06.03 16:10:46 - 1591200378.171 - 1.12215-1.12201 - 108.705-108.700 - 0.96290-0.96280 - 1.25758-1.25752 - 1.07804-1.07788 - 1703.43-1703.01 
601. 2020.06.03 16:10:46 - 1591200378.375 - 1.12212-1.12198 - 108.705-108.700 - 0.96289-0.96280 - 1.25754-1.25750 - 1.07801-1.07788 - 1703.43-1703.01 
602. 2020.06.03 16:10:46 - 1591200378.796 - 1.12212-1.12198 - 108.705-108.700 - 0.96289-0.96278 - 1.25753-1.25745 - 1.07801-1.07788 - 1703.43-1703.02 
603. 2020.06.03 16:10:46 - 1591200378.875 - 1.12212-1.12198 - 108.705-108.700 - 0.96289-0.96278 - 1.25750-1.25744 - 1.07801-1.07788 - 1703.43-1703.05 
604. 2020.06.03 16:10:46 - 1591200379.921 - 1.12212-1.12198 - 108.705-108.700 - 0.96289-0.96278 - 1.25750-1.25744 - 1.07801-1.07788 - 1703.43-1703.05 
605. 2020.06.03 16:10:46 - 1591200379.281 - 1.12212-1.12198 - 108.705-108.700 - 0.96290-0.96280 - 1.25748-1.25744 - 1.07801-1.07786 - 1703.43-1703.06 
606. 2020.06.03 16:10:46 - 1591200380.78 - 1.12208-1.12195 - 108.706-108.701 - 0.96288-0.96278 - 1.25748-1.25742 - 1.07798-1.07784 - 1703.26-1703.02 
607. 2020.06.03 16:10:46 - 1591200380.437 - 1.12208-1.12195 - 108.706-108.700 - 0.96288-0.96279 - 1.25747-1.25742 - 1.07798-1.07783 - 1703.25-1702.99 
608. 2020.06.03 16:10:46 - 1591200381.31 - 1.12207-1.12194 - 108.705-108.699 - 0.96289-0.96280 - 1.25744-1.25738 - 1.07801-1.07783 - 1703.40-1703.02 
609. 2020.06.03 16:10:46 - 1591200381.46 - 1.12207-1.12194 - 108.705-108.699 - 0.96289-0.96279 - 1.25744-1.25738 - 1.07802-1.07783 - 1703.40-1703.02 
610. 2020.06.03 16:10:46 - 1591200381.78 - 1.12207-1.12194 - 108.705-108.699 - 0.96289-0.96279 - 1.25744-1.25738 - 1.07802-1.07783 - 1703.40-1703.02 
611. 2020.06.03 16:10:46 - 1591200381.234 - 1.12207-1.12194 - 108.705-108.699 - 0.96289-0.96279 - 1.25744-1.25738 - 1.07800-1.07783 - 1703.40-1703.04 
612. 2020.06.03 16:10:46 - 1591200381.609 - 1.12207-1.12194 - 108.705-108.699 - 0.96289-0.96279 - 1.25744-1.25738 - 1.07801-1.07783 - 1703.43-1703.15 
613. 2020.06.03 16:10:46 - 1591200382.859 - 1.12207-1.12194 - 108.707-108.702 - 0.96290-0.96279 - 1.25747-1.25741 - 1.07800-1.07782 - 1703.31-1703.01 
614. 2020.06.03 16:10:46 - 1591200383.968 - 1.12207-1.12194 - 108.707-108.702 - 0.96290-0.96279 - 1.25747-1.25741 - 1.07800-1.07782 - 1703.31-1703.01 
615. 2020.06.03 16:10:46 - 1591200383.171 - 1.12207-1.12194 - 108.708-108.703 - 0.96290-0.96279 - 1.25747-1.25741 - 1.07800-1.07782 - 1703.32-1703.04 
616. 2020.06.03 16:10:46 - 1591200384.140 - 1.12209-1.12197 - 108.711-108.705 - 0.96288-0.96277 - 1.25753-1.25747 - 1.07791-1.07775 - 1703.47-1703.28 
617. 2020.06.03 16:10:46 - 1591200384.296 - 1.12209-1.12197 - 108.711-108.706 - 0.96288-0.96277 - 1.25753-1.25747 - 1.07791-1.07775 - 1703.53-1703.27 
618. 2020.06.03 16:10:46 - 1591200385.750 - 1.12210-1.12197 - 108.710-108.705 - 0.96287-0.96278 - 1.25753-1.25745 - 1.07786-1.07771 - 1703.67-1703.39 
619. 2020.06.03 16:10:46 - 1591200386.937 - 1.12210-1.12196 - 108.709-108.705 - 0.96286-0.96275 - 1.25753-1.25748 - 1.07787-1.07772 - 1703.84-1703.56 
620. 2020.06.03 16:10:46 - 1591200386.906 - 1.12212-1.12198 - 108.711-108.705 - 0.96290-0.96280 - 1.25753-1.25745 - 1.07799-1.07781 - 1703.74-1703.49 
621. 2020.06.03 16:10:46 - 1591200387.468 - 1.12212-1.12198 - 108.712-108.705 - 0.96290-0.96281 - 1.25753-1.25745 - 1.07799-1.07781 - 1703.70-1703.46 
622. 2020.06.03 16:10:46 - 1591200388.203 - 1.12215-1.12201 - 108.711-108.705 - 0.96286-0.96276 - 1.25752-1.25747 - 1.07800-1.07783 - 1703.80-1703.75 
623. 2020.06.03 16:10:46 - 1591200388.687 - 1.12215-1.12202 - 108.712-108.706 - 0.96287-0.96276 - 1.25754-1.25750 - 1.07800-1.07785 - 1703.83-1703.56 
624. 2020.06.03 16:10:46 - 1591200388.781 - 1.12215-1.12202 - 108.712-108.707 - 0.96286-0.96276 - 1.25755-1.25750 - 1.07800-1.07785 - 1703.92-1703.66 
625. 2020.06.03 16:10:46 - 1591200389.296 - 1.12212-1.12198 - 108.714-108.708 - 0.96287-0.96277 - 1.25741-1.25734 - 1.07802-1.07784 - 1703.92-1703.64 
626. 2020.06.03 16:10:46 - 1591200390.953 - 1.12212-1.12198 - 108.714-108.708 - 0.96287-0.96276 - 1.25739-1.25734 - 1.07804-1.07784 - 1703.94-1703.64 
627. 2020.06.03 16:10:46 - 1591200390.421 - 1.12212-1.12198 - 108.714-108.708 - 0.96285-0.96276 - 1.25739-1.25734 - 1.07802-1.07785 - 1704.01-1703.69 
628. 2020.06.03 16:10:46 - 1591200390.750 - 1.12214-1.12201 - 108.714-108.708 - 0.96285-0.96275 - 1.25739-1.25734 - 1.07802-1.07786 - 1703.95-1703.70 
629. 2020.06.03 16:10:46 - 1591200390.828 - 1.12214-1.12201 - 108.714-108.708 - 0.96285-0.96275 - 1.25739-1.25734 - 1.07802-1.07787 - 1704.02-1703.75 
630. 2020.06.03 16:10:46 - 1591200390.875 - 1.12214-1.12201 - 108.714-108.708 - 0.96285-0.96275 - 1.25739-1.25734 - 1.07802-1.07787 - 1704.02-1703.75 
631. 2020.06.03 16:10:46 - 1591200393.531 - 1.12212-1.12198 - 108.716-108.710 - 0.96287-0.96276 - 1.25735-1.25731 - 1.07802-1.07784 - 1703.86-1703.65 
632. 2020.06.03 16:10:46 - 1591200394.437 - 1.12217-1.12202 - 108.715-108.710 - 0.96285-0.96275 - 1.25741-1.25731 - 1.07797-1.07782 - 1703.88-1703.65 
633. 2020.06.03 16:10:46 - 1591200394.812 - 1.12217-1.12202 - 108.715-108.710 - 0.96285-0.96275 - 1.25741-1.25731 - 1.07797-1.07781 - 1703.88-1703.65 
634. 2020.06.03 16:10:46 - 1591200395.812 - 1.12217-1.12204 - 108.716-108.709 - 0.96285-0.96275 - 1.25740-1.25733 - 1.07795-1.07781 - 1703.88-1703.66 
635. 2020.06.03 16:10:46 - 1591200399.531 - 1.12218-1.12204 - 108.718-108.713 - 0.96285-0.96275 - 1.25734-1.25728 - 1.07804-1.07785 - 1703.91-1703.61 
636. 2020.06.03 16:10:46 - 1591200401.593 - 1.12218-1.12204 - 108.717-108.711 - 0.96283-0.96273 - 1.25736-1.25727 - 1.07807-1.07789 - 1703.70-1703.64 
637. 2020.06.03 16:10:46 - 1591200402.78 - 1.12218-1.12204 - 108.717-108.711 - 0.96283-0.96274 - 1.25736-1.25727 - 1.07809-1.07791 - 1703.61-1703.52 
638. 2020.06.03 16:10:46 - 1591200403.968 - 1.12214-1.12200 - 108.719-108.714 - 0.96285-0.96275 - 1.25732-1.25724 - 1.07804-1.07789 - 1703.53-1703.37 
639. 2020.06.03 16:10:46 - 1591200403.0 - 1.12214-1.12200 - 108.719-108.714 - 0.96285-0.96275 - 1.25732-1.25724 - 1.07804-1.07789 - 1703.53-1703.37 
640. 2020.06.03 16:10:46 - 1591200403.109 - 1.12214-1.12200 - 108.720-108.715 - 0.96286-0.96275 - 1.25732-1.25724 - 1.07804-1.07788 - 1703.53-1703.37 
641. 2020.06.03 16:10:46 - 1591200403.171 - 1.12213-1.12200 - 108.720-108.715 - 0.96286-0.96275 - 1.25731-1.25720 - 1.07804-1.07787 - 1703.53-1703.37 
642. 2020.06.03 16:10:46 - 1591200403.750 - 1.12212-1.12198 - 108.720-108.715 - 0.96285-0.96275 - 1.25734-1.25728 - 1.07807-1.07792 - 1703.72-1703.47 
643. 2020.06.03 16:10:46 - 1591200404.687 - 1.12214-1.12201 - 108.721-108.715 - 0.96286-0.96277 - 1.25732-1.25727 - 1.07808-1.07791 - 1703.68-1703.45 
644. 2020.06.03 16:10:46 - 1591200405.31 - 1.12214-1.12200 - 108.721-108.715 - 0.96286-0.96275 - 1.25733-1.25727 - 1.07807-1.07791 - 1703.60-1703.37 
645. 2020.06.03 16:10:46 - 1591200405.109 - 1.12214-1.12200 - 108.721-108.715 - 0.96286-0.96275 - 1.25734-1.25727 - 1.07807-1.07791 - 1703.50-1703.37 
646. 2020.06.03 16:10:46 - 1591200405.218 - 1.12214-1.12200 - 108.721-108.715 - 0.96286-0.96275 - 1.25734-1.25727 - 1.07807-1.07791 - 1703.50-1703.37 
647. 2020.06.03 16:10:46 - 1591200406.921 - 1.12216-1.12204 - 108.720-108.715 - 0.96284-0.96273 - 1.25741-1.25735 - 1.07813-1.07794 - 1703.34-1703.28 
648. 2020.06.03 16:10:46 - 1591200407.140 - 1.12216-1.12202 - 108.721-108.716 - 0.96284-0.96275 - 1.25743-1.25734 - 1.07810-1.07794 - 1703.12-1703.08 
649. 2020.06.03 16:10:46 - 1591200407.640 - 1.12217-1.12202 - 108.721-108.715 - 0.96284-0.96275 - 1.25742-1.25734 - 1.07813-1.07795 - 1703.21-1703.15 
650. 2020.06.03 16:10:46 - 1591200408.265 - 1.12212-1.12198 - 108.721-108.715 - 0.96288-0.96278 - 1.25741-1.25730 - 1.07812-1.07795 - 1703.48-1703.25 
651. 2020.06.03 16:10:46 - 1591200408.359 - 1.12212-1.12198 - 108.721-108.715 - 0.96288-0.96278 - 1.25741-1.25730 - 1.07812-1.07795 - 1703.43-1703.23 
652. 2020.06.03 16:10:46 - 1591200408.781 - 1.12212-1.12198 - 108.720-108.715 - 0.96285-0.96275 - 1.25742-1.25734 - 1.07812-1.07795 - 1703.43-1703.23 
653. 2020.06.03 16:10:46 - 1591200408.859 - 1.12212-1.12198 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25734 - 1.07812-1.07795 - 1703.43-1703.23 
654. 2020.06.03 16:10:46 - 1591200408.875 - 1.12212-1.12198 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25734 - 1.07812-1.07795 - 1703.43-1703.23 
655. 2020.06.03 16:10:46 - 1591200409.203 - 1.12214-1.12200 - 108.721-108.715 - 0.96285-0.96275 - 1.25741-1.25731 - 1.07814-1.07795 - 1703.36-1703.12 
656. 2020.06.03 16:10:46 - 1591200409.515 - 1.12214-1.12200 - 108.721-108.715 - 0.96285-0.96274 - 1.25741-1.25730 - 1.07812-1.07795 - 1703.25-1703.12 
657. 2020.06.03 16:10:46 - 1591200411.687 - 1.12212-1.12199 - 108.721-108.715 - 0.96285-0.96274 - 1.25747-1.25738 - 1.07814-1.07795 - 1703.44-1703.00 
658. 2020.06.03 16:10:46 - 1591200413.218 - 1.12213-1.12200 - 108.721-108.715 - 0.96286-0.96277 - 1.25747-1.25740 - 1.07799-1.07788 - 1703.23-1703.01 
659. 2020.06.03 16:10:46 - 1591200413.328 - 1.12212-1.12199 - 108.721-108.715 - 0.96285-0.96274 - 1.25747-1.25740 - 1.07799-1.07787 - 1703.22-1703.04 
660. 2020.06.03 16:10:46 - 1591200414.937 - 1.12212-1.12199 - 108.721-108.715 - 0.96285-0.96274 - 1.25746-1.25738 - 1.07798-1.07783 - 1703.22-1703.04 
661. 2020.06.03 16:10:46 - 1591200414.828 - 1.12212-1.12199 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25735 - 1.07795-1.07781 - 1703.18-1703.02 
662. 2020.06.03 16:10:46 - 1591200415.15 - 1.12212-1.12200 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25735 - 1.07795-1.07781 - 1703.13-1703.05 
663. 2020.06.03 16:10:46 - 1591200415.125 - 1.12212-1.12200 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25735 - 1.07795-1.07781 - 1703.13-1703.02 
664. 2020.06.03 16:10:46 - 1591200415.171 - 1.12212-1.12200 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25735 - 1.07795-1.07781 - 1703.13-1703.02 
665. 2020.06.03 16:10:46 - 1591200415.312 - 1.12212-1.12200 - 108.721-108.715 - 0.96285-0.96275 - 1.25742-1.25736 - 1.07795-1.07781 - 1703.13-1703.02 
666. 2020.06.03 16:10:46 - 1591200415.828 - 1.12214-1.12200 - 108.722-108.715 - 0.96285-0.96276 - 1.25743-1.25736 - 1.07795-1.07780 - 1703.24-1703.02 
667. 2020.06.03 16:10:46 - 1591200417.93 - 1.12211-1.12197 - 108.728-108.724 - 0.96285-0.96274 - 1.25749-1.25740 - 1.07796-1.07780 - 1703.07-1702.86 
668. 2020.06.03 16:10:46 - 1591200417.218 - 1.12211-1.12197 - 108.728-108.723 - 0.96285-0.96275 - 1.25749-1.25740 - 1.07796-1.07780 - 1703.00-1702.86 
669. 2020.06.03 16:10:46 - 1591200418.406 - 1.12209-1.12195 - 108.730-108.725 - 0.96286-0.96275 - 1.25742-1.25733 - 1.07795-1.07781 - 1703.00-1702.87 
670. 2020.06.03 16:10:46 - 1591200418.656 - 1.12209-1.12195 - 108.730-108.727 - 0.96285-0.96276 - 1.25745-1.25740 - 1.07795-1.07781 - 1702.97-1702.77 
671. 2020.06.03 16:10:46 - 1591200418.656 - 1.12209-1.12195 - 108.730-108.727 - 0.96285-0.96276 - 1.25745-1.25740 - 1.07795-1.07781 - 1702.97-1702.77 
672. 2020.06.03 16:10:46 - 1591200419.46 - 1.12213-1.12200 - 108.728-108.724 - 0.96284-0.96274 - 1.25750-1.25740 - 1.07798-1.07782 - 1702.90-1702.77 
673. 2020.06.03 16:10:46 - 1591200419.531 - 1.12210-1.12198 - 108.728-108.722 - 0.96285-0.96276 - 1.25749-1.25743 - 1.07801-1.07783 - 1702.90-1702.77 
674. 2020.06.03 16:10:46 - 1591200420.250 - 1.12209-1.12195 - 108.730-108.726 - 0.96286-0.96276 - 1.25748-1.25740 - 1.07795-1.07780 - 1702.94-1702.66 
675. 2020.06.03 16:10:46 - 1591200420.406 - 1.12209-1.12195 - 108.730-108.726 - 0.96286-0.96276 - 1.25748-1.25740 - 1.07795-1.07780 - 1702.90-1702.78 
676. 2020.06.03 16:10:46 - 1591200420.546 - 1.12209-1.12195 - 108.730-108.726 - 0.96286-0.96277 - 1.25748-1.25739 - 1.07796-1.07780 - 1702.82-1702.60 
677. 2020.06.03 16:10:46 - 1591200420.640 - 1.12209-1.12195 - 108.730-108.726 - 0.96286-0.96277 - 1.25748-1.25739 - 1.07796-1.07780 - 1702.75-1702.58 
678. 2020.06.03 16:10:46 - 1591200420.656 - 1.12209-1.12195 - 108.730-108.726 - 0.96286-0.96277 - 1.25748-1.25739 - 1.07796-1.07780 - 1702.75-1702.58 
679. 2020.06.03 16:10:46 - 1591200420.765 - 1.12209-1.12195 - 108.732-108.726 - 0.96286-0.96277 - 1.25748-1.25739 - 1.07799-1.07780 - 1702.74-1702.54 
680. 2020.06.03 16:10:46 - 1591200420.765 - 1.12209-1.12195 - 108.732-108.726 - 0.96286-0.96277 - 1.25748-1.25739 - 1.07799-1.07780 - 1702.74-1702.54 
681. 2020.06.03 16:10:46 - 1591200421.921 - 1.12208-1.12195 - 108.733-108.728 - 0.96288-0.96277 - 1.25746-1.25737 - 1.07800-1.07784 - 1702.74-1702.54 
682. 2020.06.03 16:10:46 - 1591200421.46 - 1.12208-1.12194 - 108.733-108.728 - 0.96288-0.96277 - 1.25744-1.25735 - 1.07800-1.07784 - 1702.73-1702.55 
683. 2020.06.03 16:10:46 - 1591200421.687 - 1.12208-1.12194 - 108.733-108.728 - 0.96287-0.96278 - 1.25742-1.25734 - 1.07800-1.07782 - 1702.69-1702.53 
684. 2020.06.03 16:10:46 - 1591200421.859 - 1.12208-1.12194 - 108.733-108.728 - 0.96287-0.96278 - 1.25742-1.25734 - 1.07800-1.07781 - 1702.75-1702.50 
685. 2020.06.03 16:10:46 - 1591200422.0 - 1.12208-1.12194 - 108.733-108.728 - 0.96287-0.96278 - 1.25742-1.25734 - 1.07799-1.07781 - 1702.73-1702.48 
686. 2020.06.03 16:10:46 - 1591200422.140 - 1.12208-1.12194 - 108.733-108.728 - 0.96287-0.96278 - 1.25742-1.25734 - 1.07799-1.07780 - 1702.73-1702.48 
687. 2020.06.03 16:10:46 - 1591200423.281 - 1.12213-1.12200 - 108.730-108.724 - 0.96284-0.96273 - 1.25749-1.25741 - 1.07800-1.07782 - 1702.60-1702.33 
688. 2020.06.03 16:10:46 - 1591200423.390 - 1.12213-1.12200 - 108.730-108.725 - 0.96284-0.96273 - 1.25749-1.25741 - 1.07800-1.07782 - 1702.57-1702.33 
689. 2020.06.03 16:10:46 - 1591200424.171 - 1.12214-1.12201 - 108.728-108.723 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.96-1702.61 
690. 2020.06.03 16:10:46 - 1591200424.218 - 1.12214-1.12201 - 108.728-108.723 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.96-1702.61 
691. 2020.06.03 16:10:46 - 1591200424.265 - 1.12214-1.12201 - 108.727-108.722 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.69-1702.48 
692. 2020.06.03 16:10:46 - 1591200424.328 - 1.12214-1.12201 - 108.727-108.722 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.69-1702.48 
693. 2020.06.03 16:10:46 - 1591200424.390 - 1.12214-1.12201 - 108.728-108.722 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.80-1702.49 
694. 2020.06.03 16:10:46 - 1591200424.718 - 1.12214-1.12201 - 108.728-108.722 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.80-1702.48 
695. 2020.06.03 16:10:46 - 1591200424.750 - 1.12214-1.12201 - 108.728-108.722 - 0.96282-0.96273 - 1.25748-1.25739 - 1.07800-1.07782 - 1702.80-1702.48 
696. 2020.06.03 16:10:46 - 1591200424.890 - 1.12214-1.12201 - 108.727-108.722 - 0.96282-0.96273 - 1.25747-1.25739 - 1.07800-1.07782 - 1702.80-1702.48 
697. 2020.06.03 16:10:46 - 1591200425.859 - 1.12217-1.12205 - 108.722-108.717 - 0.96280-0.96272 - 1.25762-1.25753 - 1.07801-1.07782 - 1702.70-1702.47 
698. 2020.06.03 16:10:46 - 1591200426.171 - 1.12219-1.12206 - 108.722-108.717 - 0.96280-0.96271 - 1.25763-1.25754 - 1.07801-1.07782 - 1702.69-1702.50 
699. 2020.06.03 16:10:46 - 1591200426.890 - 1.12219-1.12206 - 108.722-108.716 - 0.96279-0.96269 - 1.25761-1.25752 - 1.07801-1.07782 - 1702.82-1702.53 
700. 2020.06.03 16:10:46 - 1591200427.31 - 1.12219-1.12206 - 108.722-108.716 - 0.96279-0.96269 - 1.25761-1.25752 - 1.07801-1.07782 - 1702.77-1702.53 
701. 2020.06.03 16:10:46 - 1591200427.234 - 1.12219-1.12206 - 108.722-108.716 - 0.96279-0.96269 - 1.25761-1.25752 - 1.07801-1.07782 - 1702.87-1702.53 
702. 2020.06.03 16:10:46 - 1591200428.359 - 1.12219-1.12207 - 108.721-108.716 - 0.96277-0.96267 - 1.25768-1.25760 - 1.07801-1.07784 - 1702.85-1702.52 
703. 2020.06.03 16:10:46 - 1591200430.156 - 1.12220-1.12206 - 108.720-108.715 - 0.96277-0.96268 - 1.25761-1.25751 - 1.07797-1.07783 - 1702.83-1702.53 
704. 2020.06.03 16:10:46 - 1591200430.484 - 1.12220-1.12206 - 108.720-108.715 - 0.96276-0.96267 - 1.25761-1.25752 - 1.07797-1.07782 - 1702.81-1702.51 
705. 2020.06.03 16:10:46 - 1591200431.31 - 1.12218-1.12206 - 108.720-108.715 - 0.96275-0.96264 - 1.25763-1.25754 - 1.07797-1.07783 - 1702.80-1702.57 
706. 2020.06.03 16:10:46 - 1591200431.921 - 1.12219-1.12207 - 108.720-108.715 - 0.96275-0.96264 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.90-1702.59 
707. 2020.06.03 16:10:46 - 1591200432.171 - 1.12220-1.12206 - 108.720-108.715 - 0.96274-0.96265 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.80-1702.56 
708. 2020.06.03 16:10:46 - 1591200432.281 - 1.12220-1.12206 - 108.720-108.715 - 0.96274-0.96265 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.73-1702.54 
709. 2020.06.03 16:10:46 - 1591200432.390 - 1.12220-1.12206 - 108.720-108.715 - 0.96274-0.96265 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.84-1702.58 
710. 2020.06.03 16:10:46 - 1591200432.453 - 1.12220-1.12206 - 108.720-108.715 - 0.96274-0.96265 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.79-1702.58 
711. 2020.06.03 16:10:46 - 1591200432.812 - 1.12220-1.12206 - 108.720-108.714 - 0.96273-0.96263 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.84-1702.64 
712. 2020.06.03 16:10:46 - 1591200432.921 - 1.12220-1.12206 - 108.720-108.714 - 0.96273-0.96263 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.81-1702.63 
713. 2020.06.03 16:10:46 - 1591200433.953 - 1.12220-1.12206 - 108.720-108.714 - 0.96273-0.96263 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.81-1702.63 
714. 2020.06.03 16:10:46 - 1591200433.296 - 1.12220-1.12205 - 108.720-108.714 - 0.96273-0.96263 - 1.25763-1.25753 - 1.07799-1.07784 - 1702.94-1702.62 
715. 2020.06.03 16:10:46 - 1591200433.718 - 1.12220-1.12206 - 108.720-108.714 - 0.96273-0.96263 - 1.25762-1.25755 - 1.07800-1.07782 - 1702.82-1702.62 
716. 2020.06.03 16:10:46 - 1591200433.765 - 1.12220-1.12206 - 108.720-108.714 - 0.96273-0.96263 - 1.25762-1.25755 - 1.07800-1.07782 - 1702.82-1702.62 
717. 2020.06.03 16:10:46 - 1591200433.843 - 1.12220-1.12206 - 108.720-108.714 - 0.96269-0.96263 - 1.25763-1.25757 - 1.07800-1.07782 - 1702.85-1702.66 
718. 2020.06.03 16:10:46 - 1591200434.31 - 1.12220-1.12206 - 108.719-108.714 - 0.96268-0.96259 - 1.25767-1.25762 - 1.07800-1.07783 - 1702.85-1702.64 
719. 2020.06.03 16:10:46 - 1591200434.78 - 1.12222-1.12211 - 108.718-108.713 - 0.96267-0.96259 - 1.25774-1.25764 - 1.07800-1.07783 - 1702.85-1702.64 
720. 2020.06.03 16:10:46 - 1591200434.93 - 1.12222-1.12211 - 108.718-108.713 - 0.96267-0.96259 - 1.25774-1.25764 - 1.07800-1.07784 - 1702.85-1702.64 
721. 2020.06.03 16:10:46 - 1591200435.250 - 1.12224-1.12211 - 108.721-108.715 - 0.96266-0.96257 - 1.25774-1.25766 - 1.07803-1.07785 - 1702.84-1702.62 
722. 2020.06.03 16:10:46 - 1591200436.984 - 1.12225-1.12212 - 108.720-108.714 - 0.96267-0.96258 - 1.25778-1.25771 - 1.07803-1.07784 - 1702.84-1702.62 
723. 2020.06.03 16:10:46 - 1591200436.609 - 1.12224-1.12212 - 108.720-108.715 - 0.96270-0.96259 - 1.25785-1.25774 - 1.07801-1.07785 - 1702.83-1702.62 
724. 2020.06.03 16:10:46 - 1591200437.453 - 1.12224-1.12210 - 108.720-108.714 - 0.96270-0.96258 - 1.25780-1.25773 - 1.07803-1.07787 - 1702.83-1702.61 
725. 2020.06.03 16:10:46 - 1591200437.484 - 1.12224-1.12210 - 108.720-108.714 - 0.96270-0.96258 - 1.25780-1.25773 - 1.07803-1.07787 - 1702.83-1702.61 
726. 2020.06.03 16:10:46 - 1591200437.890 - 1.12225-1.12211 - 108.720-108.714 - 0.96270-0.96258 - 1.25783-1.25773 - 1.07803-1.07787 - 1702.83-1702.61 
727. 2020.06.03 16:10:46 - 1591200439.218 - 1.12230-1.12216 - 108.720-108.714 - 0.96270-0.96258 - 1.25789-1.25779 - 1.07801-1.07782 - 1702.76-1702.52 
728. 2020.06.03 16:10:46 - 1591200442.343 - 1.12231-1.12218 - 108.715-108.710 - 0.96271-0.96260 - 1.25791-1.25783 - 1.07793-1.07777 - 1702.54-1702.24 
729. 2020.06.03 16:10:46 - 1591200442.484 - 1.12231-1.12218 - 108.714-108.709 - 0.96271-0.96260 - 1.25791-1.25783 - 1.07793-1.07777 - 1702.54-1702.24 
730. 2020.06.03 16:10:46 - 1591200443.328 - 1.12231-1.12218 - 108.715-108.710 - 0.96271-0.96260 - 1.25790-1.25783 - 1.07790-1.07776 - 1702.55-1702.21 
731. 2020.06.03 16:10:46 - 1591200443.453 - 1.12233-1.12220 - 108.715-108.709 - 0.96273-0.96262 - 1.25790-1.25783 - 1.07790-1.07774 - 1702.52-1702.22 
732. 2020.06.03 16:10:46 - 1591200443.796 - 1.12229-1.12216 - 108.715-108.709 - 0.96272-0.96262 - 1.25790-1.25783 - 1.07793-1.07774 - 1702.52-1702.21 
733. 2020.06.03 16:10:46 - 1591200444.46 - 1.12229-1.12215 - 108.715-108.709 - 0.96272-0.96262 - 1.25790-1.25784 - 1.07793-1.07774 - 1702.60-1702.21 
734. 2020.06.03 16:10:46 - 1591200444.140 - 1.12229-1.12215 - 108.715-108.709 - 0.96273-0.96262 - 1.25789-1.25784 - 1.07793-1.07774 - 1702.41-1702.14 
735. 2020.06.03 16:10:46 - 1591200444.250 - 1.12229-1.12215 - 108.715-108.710 - 0.96273-0.96262 - 1.25789-1.25784 - 1.07793-1.07774 - 1702.41-1702.14 
736. 2020.06.03 16:10:46 - 1591200445.156 - 1.12228-1.12214 - 108.715-108.711 - 0.96275-0.96264 - 1.25789-1.25784 - 1.07793-1.07774 - 1702.35-1702.06 
737. 2020.06.03 16:10:46 - 1591200445.828 - 1.12230-1.12219 - 108.713-108.708 - 0.96272-0.96261 - 1.25798-1.25791 - 1.07796-1.07780 - 1702.35-1702.02 
738. 2020.06.03 16:10:46 - 1591200448.375 - 1.12239-1.12225 - 108.712-108.707 - 0.96271-0.96261 - 1.25818-1.25812 - 1.07806-1.07788 - 1702.42-1702.03 
739. 2020.06.03 16:10:46 - 1591200450.281 - 1.12241-1.12228 - 108.711-108.706 - 0.96270-0.96259 - 1.25827-1.25819 - 1.07805-1.07786 - 1702.44-1702.12 
740. 2020.06.03 16:10:46 - 1591200451.109 - 1.12246-1.12233 - 108.709-108.704 - 0.96267-0.96255 - 1.25832-1.25823 - 1.07801-1.07782 - 1702.37-1702.08 
741. 2020.06.03 16:10:46 - 1591200452.171 - 1.12243-1.12230 - 108.710-108.704 - 0.96274-0.96263 - 1.25821-1.25814 - 1.07799-1.07782 - 1702.27-1702.02 
742. 2020.06.03 16:10:46 - 1591200452.500 - 1.12242-1.12228 - 108.710-108.704 - 0.96274-0.96263 - 1.25823-1.25815 - 1.07799-1.07782 - 1702.26-1702.02 
743. 2020.06.03 16:10:46 - 1591200453.640 - 1.12243-1.12230 - 108.710-108.704 - 0.96275-0.96264 - 1.25822-1.25815 - 1.07801-1.07782 - 1702.52-1702.02 
744. 2020.06.03 16:10:46 - 1591200454.125 - 1.12244-1.12230 - 108.709-108.704 - 0.96275-0.96264 - 1.25822-1.25815 - 1.07802-1.07785 - 1702.50-1702.01 
745. 2020.06.03 16:10:46 - 1591200454.515 - 1.12243-1.12229 - 108.709-108.704 - 0.96275-0.96264 - 1.25822-1.25814 - 1.07802-1.07785 - 1702.50-1702.01 
746. 2020.06.03 16:10:46 - 1591200454.843 - 1.12243-1.12229 - 108.710-108.704 - 0.96275-0.96263 - 1.25822-1.25814 - 1.07800-1.07783 - 1702.50-1701.98 
747. 2020.06.03 16:10:46 - 1591200455.937 - 1.12243-1.12229 - 108.710-108.704 - 0.96275-0.96263 - 1.25822-1.25814 - 1.07799-1.07782 - 1702.50-1701.98 
748. 2020.06.03 16:10:46 - 1591200455.0 - 1.12243-1.12229 - 108.710-108.704 - 0.96275-0.96263 - 1.25822-1.25814 - 1.07797-1.07782 - 1702.50-1701.98 
749. 2020.06.03 16:10:46 - 1591200455.171 - 1.12243-1.12229 - 108.710-108.704 - 0.96275-0.96264 - 1.25822-1.25814 - 1.07801-1.07783 - 1702.35-1702.07 
750. 2020.06.03 16:10:46 - 1591200455.468 - 1.12243-1.12229 - 108.710-108.704 - 0.96275-0.96264 - 1.25822-1.25814 - 1.07802-1.07784 - 1702.34-1701.98 
751. 2020.06.03 16:10:46 - 1591200456.968 - 1.12243-1.12228 - 108.710-108.705 - 0.96276-0.96267 - 1.25816-1.25811 - 1.07802-1.07784 - 1702.36-1701.99 
752. 2020.06.03 16:10:46 - 1591200456.46 - 1.12243-1.12228 - 108.710-108.705 - 0.96276-0.96267 - 1.25816-1.25811 - 1.07802-1.07784 - 1702.36-1701.99 
753. 2020.06.03 16:10:46 - 1591200456.750 - 1.12237-1.12223 - 108.711-108.705 - 0.96277-0.96266 - 1.25818-1.25810 - 1.07803-1.07784 - 1702.36-1702.01 
754. 2020.06.03 16:10:46 - 1591200457.0 - 1.12239-1.12225 - 108.711-108.705 - 0.96276-0.96265 - 1.25818-1.25808 - 1.07803-1.07784 - 1702.33-1702.00 
755. 2020.06.03 16:10:46 - 1591200457.265 - 1.12239-1.12225 - 108.710-108.705 - 0.96275-0.96264 - 1.25820-1.25812 - 1.07803-1.07786 - 1702.37-1702.04 
756. 2020.06.03 16:10:46 - 1591200457.546 - 1.12240-1.12229 - 108.710-108.704 - 0.96275-0.96263 - 1.25823-1.25813 - 1.07804-1.07786 - 1702.26-1702.10 
757. 2020.06.03 16:10:46 - 1591200458.171 - 1.12244-1.12230 - 108.710-108.704 - 0.96275-0.96263 - 1.25831-1.25824 - 1.07807-1.07790 - 1702.38-1702.00 
758. 2020.06.03 16:10:46 - 1591200459.171 - 1.12250-1.12237 - 108.706-108.701 - 0.96272-0.96260 - 1.25848-1.25840 - 1.07807-1.07790 - 1702.11-1701.73 
759. 2020.06.03 16:10:46 - 1591200459.437 - 1.12250-1.12237 - 108.706-108.701 - 0.96272-0.96260 - 1.25848-1.25840 - 1.07807-1.07790 - 1702.11-1701.73 
760. 2020.06.03 16:10:46 - 1591200459.765 - 1.12250-1.12237 - 108.706-108.701 - 0.96272-0.96260 - 1.25848-1.25840 - 1.07807-1.07790 - 1702.11-1701.73 
761. 2020.06.03 16:10:46 - 1591200459.890 - 1.12248-1.12236 - 108.708-108.703 - 0.96275-0.96263 - 1.25837-1.25832 - 1.07807-1.07790 - 1702.06-1701.68 
762. 2020.06.03 16:10:46 - 1591200460.984 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96263 - 1.25838-1.25832 - 1.07807-1.07790 - 1702.03-1701.66 
763. 2020.06.03 16:10:46 - 1591200460.140 - 1.12245-1.12231 - 108.708-108.704 - 0.96275-0.96263 - 1.25838-1.25832 - 1.07807-1.07790 - 1701.91-1701.66 
764. 2020.06.03 16:10:46 - 1591200460.718 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96264 - 1.25838-1.25832 - 1.07807-1.07790 - 1701.76-1701.47 
765. 2020.06.03 16:10:46 - 1591200460.859 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96264 - 1.25838-1.25832 - 1.07807-1.07790 - 1701.76-1701.47 
766. 2020.06.03 16:10:46 - 1591200460.890 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96264 - 1.25838-1.25832 - 1.07807-1.07790 - 1701.76-1701.47 
767. 2020.06.03 16:10:46 - 1591200461.937 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96264 - 1.25838-1.25832 - 1.07807-1.07790 - 1701.67-1701.42 
768. 2020.06.03 16:10:46 - 1591200461.437 - 1.12245-1.12231 - 108.709-108.704 - 0.96275-0.96264 - 1.25838-1.25833 - 1.07807-1.07790 - 1701.64-1701.33 
769. 2020.06.03 16:10:46 - 1591200461.843 - 1.12245-1.12231 - 108.710-108.704 - 0.96276-0.96264 - 1.25839-1.25833 - 1.07807-1.07790 - 1701.64-1701.34 
770. 2020.06.03 16:10:46 - 1591200463.265 - 1.12250-1.12236 - 108.707-108.703 - 0.96273-0.96263 - 1.25841-1.25833 - 1.07807-1.07791 - 1701.65-1701.40 
771. 2020.06.03 16:10:46 - 1591200463.437 - 1.12249-1.12235 - 108.709-108.704 - 0.96277-0.96267 - 1.25836-1.25831 - 1.07809-1.07791 - 1701.53-1701.29 
772. 2020.06.03 16:10:46 - 1591200463.500 - 1.12249-1.12235 - 108.709-108.704 - 0.96277-0.96267 - 1.25834-1.25827 - 1.07809-1.07790 - 1701.54-1701.28 
773. 2020.06.03 16:10:46 - 1591200463.906 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96267 - 1.25836-1.25828 - 1.07808-1.07790 - 1701.65-1701.40 
774. 2020.06.03 16:10:46 - 1591200464.406 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96267 - 1.25834-1.25828 - 1.07808-1.07790 - 1701.53-1701.29 
775. 2020.06.03 16:10:46 - 1591200464.609 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96266 - 1.25834-1.25827 - 1.07808-1.07791 - 1701.48-1701.10 
776. 2020.06.03 16:10:46 - 1591200464.796 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96266 - 1.25833-1.25826 - 1.07808-1.07791 - 1701.48-1701.13 
777. 2020.06.03 16:10:46 - 1591200464.921 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96267 - 1.25833-1.25825 - 1.07808-1.07791 - 1701.56-1701.17 
778. 2020.06.03 16:10:46 - 1591200465.500 - 1.12243-1.12230 - 108.708-108.703 - 0.96277-0.96266 - 1.25836-1.25829 - 1.07811-1.07795 - 1701.59-1701.14 
779. 2020.06.03 16:10:46 - 1591200467.187 - 1.12246-1.12232 - 108.704-108.699 - 0.96273-0.96263 - 1.25840-1.25833 - 1.07818-1.07802 - 1701.93-1701.55 
780. 2020.06.03 16:10:46 - 1591200468.343 - 1.12245-1.12231 - 108.706-108.700 - 0.96275-0.96264 - 1.25839-1.25834 - 1.07815-1.07797 - 1702.08-1701.60 
781. 2020.06.03 16:10:46 - 1591200468.578 - 1.12245-1.12231 - 108.706-108.700 - 0.96275-0.96264 - 1.25839-1.25834 - 1.07815-1.07797 - 1701.82-1701.51 
782. 2020.06.03 16:10:46 - 1591200469.593 - 1.12245-1.12231 - 108.706-108.700 - 0.96276-0.96265 - 1.25838-1.25833 - 1.07812-1.07796 - 1701.75-1701.43 
783. 2020.06.03 16:10:46 - 1591200470.437 - 1.12241-1.12227 - 108.704-108.699 - 0.96278-0.96268 - 1.25829-1.25823 - 1.07815-1.07801 - 1701.64-1701.34 
784. 2020.06.03 16:10:46 - 1591200472.171 - 1.12240-1.12227 - 108.705-108.700 - 0.96280-0.96271 - 1.25823-1.25818 - 1.07814-1.07799 - 1701.49-1701.17 
785. 2020.06.03 16:10:46 - 1591200472.281 - 1.12239-1.12227 - 108.705-108.700 - 0.96282-0.96271 - 1.25823-1.25819 - 1.07813-1.07797 - 1701.49-1701.22 
786. 2020.06.03 16:10:46 - 1591200472.312 - 1.12239-1.12227 - 108.705-108.700 - 0.96282-0.96270 - 1.25823-1.25819 - 1.07813-1.07797 - 1701.49-1701.22 
787. 2020.06.03 16:10:46 - 1591200474.203 - 1.12224-1.12211 - 108.709-108.703 - 0.96284-0.96274 - 1.25815-1.25809 - 1.07815-1.07800 - 1701.38-1701.03 
788. 2020.06.03 16:10:46 - 1591200474.500 - 1.12225-1.12212 - 108.709-108.703 - 0.96284-0.96274 - 1.25815-1.25808 - 1.07817-1.07800 - 1701.39-1701.09 
789. 2020.06.03 16:10:46 - 1591200475.328 - 1.12225-1.12210 - 108.709-108.704 - 0.96284-0.96273 - 1.25812-1.25803 - 1.07812-1.07797 - 1701.29-1701.09 
790. 2020.06.03 16:10:46 - 1591200475.921 - 1.12223-1.12209 - 108.709-108.704 - 0.96284-0.96274 - 1.25811-1.25803 - 1.07819-1.07806 - 1701.40-1701.00 
791. 2020.06.03 16:10:46 - 1591200476.546 - 1.12225-1.12212 - 108.709-108.703 - 0.96285-0.96273 - 1.25814-1.25805 - 1.07814-1.07801 - 1701.36-1701.01 
792. 2020.06.03 16:10:46 - 1591200477.218 - 1.12227-1.12213 - 108.708-108.703 - 0.96284-0.96273 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.29-1700.93 
793. 2020.06.03 16:10:46 - 1591200477.421 - 1.12227-1.12213 - 108.708-108.703 - 0.96284-0.96273 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.29-1700.93 
794. 2020.06.03 16:10:46 - 1591200478.46 - 1.12227-1.12213 - 108.708-108.703 - 0.96284-0.96273 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.29-1700.93 
795. 2020.06.03 16:10:46 - 1591200478.406 - 1.12227-1.12213 - 108.708-108.703 - 0.96284-0.96273 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.29-1700.93 
796. 2020.06.03 16:10:46 - 1591200478.843 - 1.12223-1.12212 - 108.708-108.703 - 0.96284-0.96274 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.24-1700.93 
797. 2020.06.03 16:10:46 - 1591200479.0 - 1.12223-1.12212 - 108.708-108.703 - 0.96284-0.96274 - 1.25816-1.25809 - 1.07815-1.07798 - 1701.24-1700.93 
798. 2020.06.03 16:10:46 - 1591200479.843 - 1.12213-1.12199 - 108.705-108.699 - 0.96286-0.96274 - 1.25810-1.25801 - 1.07820-1.07802 - 1701.27-1700.73 
799. 2020.06.03 16:10:46 - 1591200481.109 - 1.12210-1.12197 - 108.704-108.698 - 0.96285-0.96273 - 1.25803-1.25794 - 1.07818-1.07800 - 1701.48-1701.04 
800. 2020.06.03 16:10:46 - 1591200481.250 - 1.12211-1.12197 - 108.704-108.698 - 0.96285-0.96273 - 1.25803-1.25794 - 1.07818-1.07800 - 1701.44-1700.98 
801. 2020.06.03 16:10:46 - 1591200482.906 - 1.12209-1.12194 - 108.703-108.698 - 0.96284-0.96273 - 1.25801-1.25792 - 1.07811-1.07793 - 1701.21-1700.66 
802. 2020.06.03 16:10:46 - 1591200484.671 - 1.12211-1.12198 - 108.700-108.695 - 0.96280-0.96270 - 1.25810-1.25802 - 1.07815-1.07796 - 1701.25-1700.72 
803. 2020.06.03 16:10:46 - 1591200484.937 - 1.12218-1.12205 - 108.700-108.694 - 0.96277-0.96267 - 1.25812-1.25803 - 1.07816-1.07796 - 1701.27-1700.75 
804. 2020.06.03 16:10:46 - 1591200485.343 - 1.12218-1.12206 - 108.699-108.694 - 0.96276-0.96267 - 1.25817-1.25808 - 1.07816-1.07798 - 1701.16-1700.70 
805. 2020.06.03 16:10:46 - 1591200486.156 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96266 - 1.25816-1.25813 - 1.07819-1.07800 - 1701.34-1701.06 
806. 2020.06.03 16:10:46 - 1591200486.203 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96266 - 1.25816-1.25813 - 1.07819-1.07800 - 1701.34-1701.06 
807. 2020.06.03 16:10:46 - 1591200486.625 - 1.12225-1.12211 - 108.700-108.695 - 0.96276-0.96267 - 1.25827-1.25818 - 1.07818-1.07801 - 1701.24-1700.98 
808. 2020.06.03 16:10:46 - 1591200486.859 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96267 - 1.25827-1.25817 - 1.07818-1.07801 - 1701.18-1700.81 
809. 2020.06.03 16:10:46 - 1591200487.953 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96267 - 1.25827-1.25816 - 1.07818-1.07801 - 1701.18-1700.78 
810. 2020.06.03 16:10:46 - 1591200487.218 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96267 - 1.25827-1.25816 - 1.07821-1.07802 - 1701.14-1700.86 
811. 2020.06.03 16:10:46 - 1591200487.484 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96268 - 1.25827-1.25816 - 1.07821-1.07801 - 1701.14-1700.83 
812. 2020.06.03 16:10:46 - 1591200487.515 - 1.12221-1.12209 - 108.700-108.695 - 0.96276-0.96268 - 1.25827-1.25816 - 1.07821-1.07801 - 1701.14-1700.83 
813. 2020.06.03 16:10:46 - 1591200488.78 - 1.12218-1.12205 - 108.700-108.695 - 0.96279-0.96269 - 1.25828-1.25818 - 1.07815-1.07798 - 1701.18-1700.75 
814. 2020.06.03 16:10:46 - 1591200488.109 - 1.12219-1.12205 - 108.700-108.695 - 0.96279-0.96269 - 1.25828-1.25818 - 1.07815-1.07798 - 1701.18-1700.75 
815. 2020.06.03 16:10:46 - 1591200488.234 - 1.12219-1.12205 - 108.700-108.695 - 0.96279-0.96269 - 1.25828-1.25818 - 1.07816-1.07798 - 1701.17-1700.71 
816. 2020.06.03 16:10:46 - 1591200488.500 - 1.12218-1.12205 - 108.700-108.695 - 0.96280-0.96269 - 1.25827-1.25818 - 1.07815-1.07798 - 1701.17-1700.69 
817. 2020.06.03 16:10:46 - 1591200488.640 - 1.12219-1.12205 - 108.700-108.695 - 0.96280-0.96269 - 1.25827-1.25818 - 1.07815-1.07798 - 1701.18-1700.70 
818. 2020.06.03 16:10:46 - 1591200489.203 - 1.12218-1.12205 - 108.700-108.695 - 0.96280-0.96269 - 1.25827-1.25818 - 1.07813-1.07797 - 1701.18-1700.69 
819. 2020.06.03 16:10:46 - 1591200490.218 - 1.12214-1.12201 - 108.700-108.694 - 0.96282-0.96273 - 1.25827-1.25819 - 1.07808-1.07793 - 1701.32-1700.79 
820. 2020.06.03 16:10:46 - 1591200490.328 - 1.12214-1.12201 - 108.700-108.694 - 0.96282-0.96273 - 1.25827-1.25819 - 1.07809-1.07793 - 1701.29-1700.77 
821. 2020.06.03 16:10:46 - 1591200490.625 - 1.12213-1.12200 - 108.700-108.695 - 0.96282-0.96273 - 1.25826-1.25818 - 1.07813-1.07794 - 1701.20-1700.80 
822. 2020.06.03 16:10:46 - 1591200491.953 - 1.12213-1.12200 - 108.700-108.695 - 0.96283-0.96273 - 1.25826-1.25818 - 1.07813-1.07795 - 1701.19-1700.77 
823. 2020.06.03 16:10:46 - 1591200491.93 - 1.12213-1.12200 - 108.700-108.695 - 0.96280-0.96270 - 1.25826-1.25819 - 1.07812-1.07794 - 1701.22-1700.81 
824. 2020.06.03 16:10:46 - 1591200492.234 - 1.12210-1.12197 - 108.702-108.695 - 0.96282-0.96271 - 1.25827-1.25817 - 1.07815-1.07800 - 1701.23-1700.77 
825. 2020.06.03 16:10:46 - 1591200492.390 - 1.12210-1.12197 - 108.702-108.695 - 0.96282-0.96271 - 1.25827-1.25817 - 1.07815-1.07800 - 1701.23-1700.78 
826. 2020.06.03 16:10:46 - 1591200492.546 - 1.12210-1.12197 - 108.702-108.695 - 0.96282-0.96271 - 1.25827-1.25817 - 1.07815-1.07800 - 1701.25-1700.86 
827. 2020.06.03 16:10:46 - 1591200493.203 - 1.12211-1.12197 - 108.702-108.695 - 0.96280-0.96271 - 1.25827-1.25817 - 1.07815-1.07800 - 1701.25-1700.81 
828. 2020.06.03 16:10:46 - 1591200494.468 - 1.12218-1.12205 - 108.693-108.688 - 0.96273-0.96264 - 1.25836-1.25827 - 1.07817-1.07801 - 1701.34-1700.95 
829. 2020.06.03 16:10:46 - 1591200495.515 - 1.12224-1.12213 - 108.692-108.688 - 0.96269-0.96259 - 1.25842-1.25834 - 1.07817-1.07799 - 1701.50-1701.19 
830. 2020.06.03 16:10:46 - 1591200495.875 - 1.12226-1.12213 - 108.693-108.688 - 0.96271-0.96259 - 1.25841-1.25833 - 1.07813-1.07799 - 1701.50-1701.11 
831. 2020.06.03 16:10:46 - 1591200496.625 - 1.12220-1.12207 - 108.695-108.690 - 0.96271-0.96264 - 1.25830-1.25823 - 1.07813-1.07800 - 1701.51-1701.25 
832. 2020.06.03 16:10:46 - 1591200496.796 - 1.12220-1.12206 - 108.695-108.690 - 0.96274-0.96265 - 1.25830-1.25823 - 1.07813-1.07800 - 1701.51-1701.29 
833. 2020.06.03 16:10:46 - 1591200497.15 - 1.12218-1.12206 - 108.695-108.690 - 0.96274-0.96265 - 1.25826-1.25821 - 1.07813-1.07799 - 1701.53-1701.24 
834. 2020.06.03 16:10:46 - 1591200498.984 - 1.12220-1.12207 - 108.693-108.688 - 0.96274-0.96265 - 1.25823-1.25816 - 1.07813-1.07796 - 1701.34-1701.10 
835. 2020.06.03 16:10:46 - 1591200498.171 - 1.12220-1.12207 - 108.693-108.688 - 0.96274-0.96265 - 1.25823-1.25816 - 1.07811-1.07795 - 1701.34-1701.02 
836. 2020.06.03 16:10:46 - 1591200498.265 - 1.12219-1.12205 - 108.693-108.688 - 0.96274-0.96266 - 1.25823-1.25815 - 1.07811-1.07795 - 1701.34-1700.99 
837. 2020.06.03 16:10:46 - 1591200499.546 - 1.12221-1.12208 - 108.693-108.688 - 0.96274-0.96265 - 1.25832-1.25823 - 1.07818-1.07801 - 1701.23-1700.91 
838. 2020.06.03 16:10:46 - 1591200500.0 - 1.12221-1.12208 - 108.693-108.688 - 0.96273-0.96264 - 1.25832-1.25824 - 1.07819-1.07802 - 1701.41-1701.12 
839. 2020.06.03 16:10:46 - 1591200500.109 - 1.12221-1.12208 - 108.688-108.685 - 0.96273-0.96264 - 1.25832-1.25824 - 1.07819-1.07801 - 1701.47-1701.18 
840. 2020.06.03 16:10:46 - 1591200500.281 - 1.12221-1.12208 - 108.688-108.683 - 0.96273-0.96264 - 1.25831-1.25824 - 1.07817-1.07801 - 1701.47-1701.12 
841. 2020.06.03 16:10:46 - 1591200500.406 - 1.12221-1.12208 - 108.688-108.682 - 0.96273-0.96264 - 1.25831-1.25824 - 1.07817-1.07802 - 1701.47-1701.12 
842. 2020.06.03 16:10:46 - 1591200500.546 - 1.12222-1.12208 - 108.688-108.682 - 0.96273-0.96264 - 1.25831-1.25824 - 1.07817-1.07802 - 1701.52-1701.12 
843. 2020.06.03 16:10:46 - 1591200501.171 - 1.12221-1.12208 - 108.688-108.683 - 0.96273-0.96264 - 1.25829-1.25823 - 1.07821-1.07804 - 1701.39-1701.08 
844. 2020.06.03 16:10:46 - 1591200501.546 - 1.12222-1.12208 - 108.689-108.683 - 0.96273-0.96264 - 1.25829-1.25823 - 1.07821-1.07804 - 1701.39-1701.09 
845. 2020.06.03 16:10:46 - 1591200501.625 - 1.12222-1.12208 - 108.689-108.683 - 0.96273-0.96264 - 1.25829-1.25823 - 1.07821-1.07804 - 1701.34-1701.07 
846. 2020.06.03 16:10:46 - 1591200502.93 - 1.12219-1.12205 - 108.688-108.683 - 0.96275-0.96265 - 1.25829-1.25823 - 1.07821-1.07804 - 1701.45-1701.09 
847. 2020.06.03 16:10:46 - 1591200502.171 - 1.12218-1.12205 - 108.688-108.683 - 0.96275-0.96264 - 1.25829-1.25823 - 1.07821-1.07804 - 1701.45-1701.09 
848. 2020.06.03 16:10:46 - 1591200503.281 - 1.12217-1.12204 - 108.688-108.682 - 0.96275-0.96265 - 1.25823-1.25815 - 1.07817-1.07803 - 1701.44-1701.11 
849. 2020.06.03 16:10:46 - 1591200503.859 - 1.12213-1.12200 - 108.688-108.682 - 0.96275-0.96264 - 1.25823-1.25816 - 1.07817-1.07803 - 1701.50-1701.14 
850. 2020.06.03 16:10:46 - 1591200504.890 - 1.12207-1.12194 - 108.687-108.681 - 0.96274-0.96265 - 1.25820-1.25811 - 1.07814-1.07799 - 1701.37-1701.04 
851. 2020.06.03 16:10:46 - 1591200505.375 - 1.12208-1.12194 - 108.686-108.680 - 0.96276-0.96266 - 1.25820-1.25811 - 1.07813-1.07800 - 1701.41-1701.05 
852. 2020.06.03 16:10:46 - 1591200506.93 - 1.12208-1.12194 - 108.686-108.680 - 0.96276-0.96265 - 1.25820-1.25811 - 1.07819-1.07802 - 1701.42-1701.04 
853. 2020.06.03 16:10:46 - 1591200506.328 - 1.12208-1.12195 - 108.686-108.681 - 0.96276-0.96265 - 1.25817-1.25808 - 1.07817-1.07801 - 1701.42-1701.05 
854. 2020.06.03 16:10:46 - 1591200506.515 - 1.12209-1.12195 - 108.686-108.680 - 0.96276-0.96265 - 1.25818-1.25809 - 1.07817-1.07801 - 1701.40-1701.04 
855. 2020.06.03 16:10:46 - 1591200507.234 - 1.12208-1.12195 - 108.685-108.680 - 0.96276-0.96266 - 1.25816-1.25809 - 1.07817-1.07801 - 1701.29-1701.02 
856. 2020.06.03 16:10:46 - 1591200507.265 - 1.12208-1.12195 - 108.685-108.680 - 0.96276-0.96266 - 1.25816-1.25809 - 1.07817-1.07801 - 1701.29-1701.02 
857. 2020.06.03 16:10:46 - 1591200507.500 - 1.12208-1.12195 - 108.687-108.683 - 0.96275-0.96268 - 1.25816-1.25808 - 1.07817-1.07801 - 1701.48-1701.19 
858. 2020.06.03 16:10:46 - 1591200508.546 - 1.12208-1.12194 - 108.686-108.681 - 0.96282-0.96273 - 1.25818-1.25808 - 1.07814-1.07797 - 1701.49-1701.15 
859. 2020.06.03 16:10:46 - 1591200509.562 - 1.12210-1.12197 - 108.686-108.680 - 0.96278-0.96268 - 1.25813-1.25805 - 1.07813-1.07797 - 1701.67-1701.35 
860. 2020.06.03 16:10:46 - 1591200510.187 - 1.12214-1.12201 - 108.686-108.682 - 0.96276-0.96265 - 1.25812-1.25802 - 1.07813-1.07797 - 1701.63-1701.43 
861. 2020.06.03 16:10:46 - 1591200511.531 - 1.12216-1.12202 - 108.688-108.683 - 0.96275-0.96266 - 1.25812-1.25802 - 1.07814-1.07798 - 1701.60-1701.35 
862. 2020.06.03 16:10:46 - 1591200512.953 - 1.12216-1.12202 - 108.688-108.683 - 0.96275-0.96266 - 1.25812-1.25802 - 1.07814-1.07797 - 1701.50-1701.31 
863. 2020.06.03 16:10:46 - 1591200512.109 - 1.12216-1.12202 - 108.688-108.683 - 0.96275-0.96265 - 1.25812-1.25803 - 1.07814-1.07798 - 1701.47-1701.31 
864. 2020.06.03 16:10:46 - 1591200512.265 - 1.12217-1.12204 - 108.688-108.682 - 0.96275-0.96264 - 1.25813-1.25805 - 1.07814-1.07797 - 1701.47-1701.29 
865. 2020.06.03 16:10:46 - 1591200512.546 - 1.12218-1.12203 - 108.688-108.683 - 0.96277-0.96266 - 1.25813-1.25805 - 1.07814-1.07797 - 1701.47-1701.28 
866. 2020.06.03 16:10:46 - 1591200514.171 - 1.12218-1.12205 - 108.688-108.683 - 0.96275-0.96265 - 1.25822-1.25812 - 1.07819-1.07802 - 1701.42-1701.25 
867. 2020.06.03 16:10:46 - 1591200514.203 - 1.12218-1.12205 - 108.688-108.683 - 0.96275-0.96265 - 1.25822-1.25812 - 1.07819-1.07802 - 1701.42-1701.25 
868. 2020.06.03 16:10:46 - 1591200514.265 - 1.12218-1.12205 - 108.688-108.683 - 0.96275-0.96265 - 1.25818-1.25812 - 1.07819-1.07802 - 1701.42-1701.23 
869. 2020.06.03 16:10:46 - 1591200514.562 - 1.12218-1.12205 - 108.693-108.689 - 0.96276-0.96266 - 1.25818-1.25810 - 1.07818-1.07802 - 1701.47-1701.30 
870. 2020.06.03 16:10:46 - 1591200515.578 - 1.12209-1.12195 - 108.693-108.687 - 0.96279-0.96270 - 1.25805-1.25797 - 1.07812-1.07794 - 1701.31-1701.17 
871. 2020.06.03 16:10:46 - 1591200516.15 - 1.12208-1.12195 - 108.692-108.687 - 0.96281-0.96272 - 1.25807-1.25797 - 1.07811-1.07792 - 1701.25-1701.10 
872. 2020.06.03 16:10:46 - 1591200516.171 - 1.12208-1.12195 - 108.692-108.687 - 0.96281-0.96271 - 1.25807-1.25797 - 1.07811-1.07792 - 1701.25-1701.12 
873. 2020.06.03 16:10:46 - 1591200516.484 - 1.12208-1.12195 - 108.692-108.687 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07811-1.07792 - 1701.34-1701.10 
874. 2020.06.03 16:10:46 - 1591200516.546 - 1.12208-1.12195 - 108.692-108.687 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07811-1.07792 - 1701.34-1701.10 
875. 2020.06.03 16:10:46 - 1591200516.625 - 1.12208-1.12195 - 108.692-108.687 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07812-1.07792 - 1701.29-1701.04 
876. 2020.06.03 16:10:46 - 1591200516.890 - 1.12209-1.12195 - 108.692-108.686 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07812-1.07792 - 1701.13-1700.96 
877. 2020.06.03 16:10:46 - 1591200517.140 - 1.12208-1.12195 - 108.692-108.686 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07812-1.07793 - 1701.11-1700.98 
878. 2020.06.03 16:10:46 - 1591200517.625 - 1.12208-1.12195 - 108.692-108.686 - 0.96282-0.96272 - 1.25807-1.25798 - 1.07812-1.07793 - 1701.12-1700.98 
879. 2020.06.03 16:10:46 - 1591200518.0 - 1.12208-1.12195 - 108.693-108.688 - 0.96282-0.96273 - 1.25805-1.25796 - 1.07810-1.07793 - 1701.06-1700.96 
880. 2020.06.03 16:10:46 - 1591200518.578 - 1.12208-1.12195 - 108.698-108.693 - 0.96284-0.96277 - 1.25804-1.25794 - 1.07812-1.07795 - 1700.36-1699.97 
881. 2020.06.03 16:10:46 - 1591200519.109 - 1.12208-1.12194 - 108.697-108.693 - 0.96289-0.96280 - 1.25803-1.25794 - 1.07811-1.07795 - 1700.20-1699.82 
882. 2020.06.03 16:10:46 - 1591200519.218 - 1.12208-1.12194 - 108.697-108.692 - 0.96289-0.96281 - 1.25800-1.25792 - 1.07807-1.07792 - 1700.20-1699.61 
883. 2020.06.03 16:10:46 - 1591200519.265 - 1.12208-1.12194 - 108.697-108.692 - 0.96289-0.96281 - 1.25800-1.25792 - 1.07807-1.07792 - 1700.20-1699.61 
884. 2020.06.03 16:10:46 - 1591200520.828 - 1.12207-1.12195 - 108.695-108.690 - 0.96293-0.96283 - 1.25802-1.25794 - 1.07803-1.07791 - 1699.99-1699.58 
885. 2020.06.03 16:10:46 - 1591200521.578 - 1.12207-1.12193 - 108.696-108.690 - 0.96295-0.96284 - 1.25800-1.25790 - 1.07799-1.07787 - 1700.15-1699.54 
886. 2020.06.03 16:10:46 - 1591200522.218 - 1.12195-1.12183 - 108.697-108.693 - 0.96302-0.96292 - 1.25791-1.25782 - 1.07804-1.07792 - 1700.27-1699.96 
887. 2020.06.03 16:10:46 - 1591200522.421 - 1.12195-1.12183 - 108.697-108.693 - 0.96302-0.96292 - 1.25791-1.25782 - 1.07804-1.07792 - 1700.27-1699.96 
888. 2020.06.03 16:10:46 - 1591200522.468 - 1.12195-1.12183 - 108.697-108.693 - 0.96302-0.96292 - 1.25791-1.25782 - 1.07804-1.07792 - 1700.27-1699.96 
889. 2020.06.03 16:10:46 - 1591200522.484 - 1.12195-1.12183 - 108.697-108.693 - 0.96302-0.96292 - 1.25791-1.25782 - 1.07804-1.07792 - 1700.27-1699.96 
890. 2020.06.03 16:10:46 - 1591200523.140 - 1.12194-1.12181 - 108.697-108.692 - 0.96302-0.96292 - 1.25784-1.25776 - 1.07803-1.07786 - 1700.30-1699.78 
891. 2020.06.03 16:10:46 - 1591200523.656 - 1.12193-1.12179 - 108.698-108.692 - 0.96302-0.96293 - 1.25779-1.25772 - 1.07805-1.07790 - 1700.30-1699.75 
892. 2020.06.03 16:10:46 - 1591200524.140 - 1.12192-1.12180 - 108.697-108.692 - 0.96300-0.96289 - 1.25790-1.25784 - 1.07804-1.07787 - 1700.22-1699.88 
893. 2020.06.03 16:10:46 - 1591200525.843 - 1.12189-1.12176 - 108.695-108.689 - 0.96301-0.96290 - 1.25788-1.25780 - 1.07804-1.07786 - 1700.36-1699.92 
894. 2020.06.03 16:10:46 - 1591200526.171 - 1.12189-1.12176 - 108.697-108.692 - 0.96301-0.96291 - 1.25787-1.25780 - 1.07803-1.07786 - 1700.27-1699.75 
895. 2020.06.03 16:10:46 - 1591200526.515 - 1.12189-1.12175 - 108.697-108.692 - 0.96301-0.96291 - 1.25787-1.25780 - 1.07803-1.07786 - 1700.07-1699.62 
896. 2020.06.03 16:10:46 - 1591200526.593 - 1.12189-1.12175 - 108.697-108.692 - 0.96301-0.96291 - 1.25788-1.25780 - 1.07803-1.07786 - 1700.18-1699.67 
897. 2020.06.03 16:10:46 - 1591200526.640 - 1.12189-1.12175 - 108.697-108.692 - 0.96301-0.96291 - 1.25788-1.25780 - 1.07803-1.07786 - 1700.10-1699.64 
898. 2020.06.03 16:10:46 - 1591200526.890 - 1.12189-1.12175 - 108.697-108.692 - 0.96301-0.96291 - 1.25787-1.25780 - 1.07803-1.07786 - 1700.05-1699.55 
899. 2020.06.03 16:10:46 - 1591200527.656 - 1.12192-1.12179 - 108.701-108.696 - 0.96294-0.96284 - 1.25789-1.25780 - 1.07804-1.07786 - 1699.69-1699.24 
900. 2020.06.03 16:10:46 - 1591200528.609 - 1.12192-1.12179 - 108.697-108.691 - 0.96294-0.96285 - 1.25789-1.25781 - 1.07803-1.07786 - 1699.73-1699.31 
901. 2020.06.03 16:10:46 - 1591200528.671 - 1.12192-1.12179 - 108.697-108.691 - 0.96294-0.96285 - 1.25790-1.25781 - 1.07803-1.07786 - 1699.73-1699.31 
902. 2020.06.03 16:10:46 - 1591200528.875 - 1.12192-1.12179 - 108.697-108.691 - 0.96294-0.96283 - 1.25790-1.25781 - 1.07803-1.07786 - 1699.94-1699.55 
903. 2020.06.03 16:10:46 - 1591200528.921 - 1.12192-1.12179 - 108.697-108.692 - 0.96294-0.96283 - 1.25790-1.25781 - 1.07801-1.07785 - 1699.94-1699.46 
904. 2020.06.03 16:10:46 - 1591200529.750 - 1.12192-1.12179 - 108.697-108.692 - 0.96294-0.96285 - 1.25788-1.25779 - 1.07802-1.07784 - 1700.26-1699.73 
905. 2020.06.03 16:10:46 - 1591200530.125 - 1.12187-1.12175 - 108.695-108.690 - 0.96294-0.96285 - 1.25787-1.25780 - 1.07803-1.07784 - 1700.31-1699.96 
906. 2020.06.03 16:10:46 - 1591200531.656 - 1.12173-1.12159 - 108.695-108.689 - 0.96303-0.96292 - 1.25780-1.25770 - 1.07802-1.07785 - 1700.15-1699.64 
907. 2020.06.03 16:10:46 - 1591200531.781 - 1.12173-1.12159 - 108.694-108.688 - 0.96303-0.96292 - 1.25780-1.25770 - 1.07802-1.07785 - 1700.14-1699.71 
908. 2020.06.03 16:10:46 - 1591200532.15 - 1.12173-1.12159 - 108.694-108.688 - 0.96303-0.96295 - 1.25777-1.25769 - 1.07794-1.07782 - 1699.98-1699.51 
909. 2020.06.03 16:10:46 - 1591200532.78 - 1.12173-1.12159 - 108.694-108.689 - 0.96303-0.96294 - 1.25778-1.25769 - 1.07795-1.07782 - 1699.96-1699.52 
910. 2020.06.03 16:10:46 - 1591200532.359 - 1.12171-1.12156 - 108.694-108.688 - 0.96303-0.96294 - 1.25777-1.25769 - 1.07798-1.07783 - 1699.88-1699.48 
911. 2020.06.03 16:10:46 - 1591200533.656 - 1.12162-1.12150 - 108.698-108.693 - 0.96307-0.96298 - 1.25769-1.25760 - 1.07794-1.07778 - 1699.73-1699.17 
912. 2020.06.03 16:10:46 - 1591200533.781 - 1.12161-1.12150 - 108.698-108.693 - 0.96310-0.96300 - 1.25767-1.25758 - 1.07794-1.07781 - 1699.73-1699.29 
913. 2020.06.03 16:10:46 - 1591200534.437 - 1.12160-1.12147 - 108.698-108.693 - 0.96310-0.96300 - 1.25768-1.25760 - 1.07795-1.07781 - 1699.72-1699.30 
914. 2020.06.03 16:10:46 - 1591200534.937 - 1.12160-1.12148 - 108.700-108.694 - 0.96307-0.96297 - 1.25770-1.25763 - 1.07799-1.07781 - 1699.56-1699.32 
915. 2020.06.03 16:10:46 - 1591200535.281 - 1.12163-1.12150 - 108.700-108.694 - 0.96304-0.96294 - 1.25770-1.25763 - 1.07800-1.07783 - 1699.71-1699.36 
916. 2020.06.03 16:10:46 - 1591200535.953 - 1.12172-1.12159 - 108.696-108.692 - 0.96299-0.96290 - 1.25772-1.25765 - 1.07797-1.07780 - 1699.81-1699.44 
917. 2020.06.03 16:10:46 - 1591200536.234 - 1.12172-1.12159 - 108.697-108.692 - 0.96304-0.96295 - 1.25770-1.25761 - 1.07797-1.07782 - 1699.76-1699.27 
918. 2020.06.03 16:10:46 - 1591200536.640 - 1.12173-1.12160 - 108.697-108.692 - 0.96306-0.96295 - 1.25769-1.25759 - 1.07792-1.07780 - 1699.67-1699.16 
919. 2020.06.03 16:10:46 - 1591200537.125 - 1.12168-1.12156 - 108.698-108.693 - 0.96309-0.96300 - 1.25763-1.25758 - 1.07796-1.07780 - 1699.59-1699.22 
920. 2020.06.03 16:10:46 - 1591200537.890 - 1.12163-1.12150 - 108.697-108.691 - 0.96309-0.96300 - 1.25765-1.25757 - 1.07798-1.07780 - 1699.75-1699.55 
921. 2020.06.03 16:10:46 - 1591200538.968 - 1.12163-1.12150 - 108.697-108.691 - 0.96309-0.96298 - 1.25765-1.25757 - 1.07798-1.07780 - 1699.88-1699.47 
922. 2020.06.03 16:10:46 - 1591200538.421 - 1.12166-1.12153 - 108.697-108.691 - 0.96309-0.96298 - 1.25763-1.25757 - 1.07798-1.07781 - 1699.78-1699.49 
923. 2020.06.03 16:10:46 - 1591200538.671 - 1.12166-1.12152 - 108.697-108.691 - 0.96309-0.96298 - 1.25764-1.25757 - 1.07798-1.07781 - 1699.75-1699.39 
924. 2020.06.03 16:10:46 - 1591200538.937 - 1.12166-1.12153 - 108.697-108.691 - 0.96309-0.96298 - 1.25764-1.25757 - 1.07798-1.07781 - 1699.62-1699.15 
925. 2020.06.03 16:10:46 - 1591200539.156 - 1.12166-1.12153 - 108.697-108.691 - 0.96305-0.96295 - 1.25763-1.25755 - 1.07798-1.07781 - 1699.57-1699.47 
926. 2020.06.03 16:10:46 - 1591200541.93 - 1.12157-1.12143 - 108.699-108.694 - 0.96310-0.96301 - 1.25769-1.25761 - 1.07800-1.07783 - 1699.37-1698.99 
927. 2020.06.03 16:10:46 - 1591200542.375 - 1.12159-1.12145 - 108.699-108.694 - 0.96310-0.96302 - 1.25773-1.25766 - 1.07801-1.07785 - 1699.09-1698.54 
928. 2020.06.03 16:10:46 - 1591200543.343 - 1.12158-1.12145 - 108.700-108.694 - 0.96311-0.96302 - 1.25771-1.25762 - 1.07797-1.07782 - 1699.03-1698.65 
929. 2020.06.03 16:10:46 - 1591200545.984 - 1.12157-1.12144 - 108.698-108.693 - 0.96314-0.96304 - 1.25770-1.25761 - 1.07800-1.07784 - 1700.24-1699.63 
930. 2020.06.03 16:10:46 - 1591200545.781 - 1.12157-1.12144 - 108.698-108.692 - 0.96314-0.96304 - 1.25770-1.25762 - 1.07801-1.07784 - 1700.68-1700.23 
931. 2020.06.03 16:10:46 - 1591200546.578 - 1.12158-1.12144 - 108.697-108.691 - 0.96314-0.96303 - 1.25773-1.25765 - 1.07799-1.07784 - 1701.17-1701.12 
932. 2020.06.03 16:10:46 - 1591200547.328 - 1.12162-1.12149 - 108.696-108.691 - 0.96312-0.96303 - 1.25770-1.25762 - 1.07799-1.07782 - 1701.31-1700.78 
933. 2020.06.03 16:10:46 - 1591200551.312 - 1.12169-1.12158 - 108.689-108.684 - 0.96303-0.96294 - 1.25783-1.25775 - 1.07793-1.07778 - 1700.54-1700.16 
934. 2020.06.03 16:10:46 - 1591200555.625 - 1.12163-1.12150 - 108.694-108.689 - 0.96310-0.96299 - 1.25784-1.25781 - 1.07798-1.07781 - 1700.49-1700.14 
935. 2020.06.03 16:10:46 - 1591200556.93 - 1.12157-1.12144 - 108.694-108.689 - 0.96308-0.96299 - 1.25778-1.25771 - 1.07793-1.07779 - 1700.57-1700.22 
936. 2020.06.03 16:10:46 - 1591200556.421 - 1.12161-1.12150 - 108.694-108.688 - 0.96306-0.96295 - 1.25778-1.25771 - 1.07794-1.07779 - 1700.54-1700.23 
937. 2020.06.03 16:10:46 - 1591200557.109 - 1.12162-1.12150 - 108.695-108.690 - 0.96306-0.96294 - 1.25781-1.25771 - 1.07791-1.07779 - 1700.59-1700.41 
938. 2020.06.03 16:10:46 - 1591200557.515 - 1.12162-1.12149 - 108.695-108.690 - 0.96304-0.96294 - 1.25781-1.25770 - 1.07793-1.07778 - 1700.41-1700.20 
939. 2020.06.03 16:10:46 - 1591200557.890 - 1.12162-1.12150 - 108.695-108.690 - 0.96304-0.96295 - 1.25778-1.25768 - 1.07786-1.07775 - 1700.41-1700.20 
940. 2020.06.03 16:10:46 - 1591200559.562 - 1.12166-1.12153 - 108.695-108.690 - 0.96300-0.96290 - 1.25778-1.25769 - 1.07786-1.07775 - 1700.43-1700.18 
941. 2020.06.03 16:10:46 - 1591200560.171 - 1.12165-1.12153 - 108.695-108.690 - 0.96300-0.96289 - 1.25777-1.25769 - 1.07785-1.07767 - 1700.53-1700.32 
942. 2020.06.03 16:10:46 - 1591200560.359 - 1.12165-1.12152 - 108.695-108.690 - 0.96300-0.96289 - 1.25777-1.25769 - 1.07783-1.07768 - 1700.53-1700.32 
943. 2020.06.03 16:10:46 - 1591200561.625 - 1.12172-1.12160 - 108.695-108.689 - 0.96294-0.96284 - 1.25783-1.25772 - 1.07785-1.07767 - 1700.55-1700.38 
944. 2020.06.03 16:10:46 - 1591200562.0 - 1.12172-1.12160 - 108.696-108.690 - 0.96294-0.96285 - 1.25782-1.25771 - 1.07785-1.07767 - 1699.90-1699.74 
945. 2020.06.03 16:10:46 - 1591200562.468 - 1.12172-1.12159 - 108.695-108.690 - 0.96294-0.96285 - 1.25781-1.25771 - 1.07784-1.07767 - 1699.94-1699.64 
946. 2020.06.03 16:10:46 - 1591200562.671 - 1.12172-1.12159 - 108.695-108.690 - 0.96294-0.96285 - 1.25781-1.25771 - 1.07784-1.07767 - 1699.84-1699.59 
947. 2020.06.03 16:10:46 - 1591200564.203 - 1.12178-1.12165 - 108.692-108.688 - 0.96292-0.96281 - 1.25790-1.25782 - 1.07789-1.07770 - 1699.51-1699.35 
948. 2020.06.03 16:10:46 - 1591200564.531 - 1.12178-1.12165 - 108.692-108.688 - 0.96292-0.96281 - 1.25790-1.25782 - 1.07788-1.07773 - 1699.50-1699.38 
949. 2020.06.03 16:10:46 - 1591200564.640 - 1.12178-1.12165 - 108.692-108.688 - 0.96292-0.96282 - 1.25790-1.25781 - 1.07788-1.07773 - 1699.50-1699.35 
950. 2020.06.03 16:10:46 - 1591200565.171 - 1.12178-1.12166 - 108.693-108.688 - 0.96292-0.96281 - 1.25790-1.25782 - 1.07789-1.07773 - 1699.50-1699.37 
951. 2020.06.03 16:10:46 - 1591200565.609 - 1.12178-1.12166 - 108.693-108.688 - 0.96291-0.96281 - 1.25791-1.25782 - 1.07792-1.07775 - 1699.52-1699.36 
952. 2020.06.03 16:10:46 - 1591200566.781 - 1.12184-1.12170 - 108.693-108.688 - 0.96295-0.96283 - 1.25795-1.25787 - 1.07794-1.07777 - 1699.53-1699.42 
953. 2020.06.03 16:10:46 - 1591200567.421 - 1.12184-1.12171 - 108.693-108.688 - 0.96292-0.96281 - 1.25796-1.25787 - 1.07794-1.07781 - 1699.73-1699.59 
954. 2020.06.03 16:10:46 - 1591200567.515 - 1.12184-1.12171 - 108.693-108.688 - 0.96292-0.96282 - 1.25795-1.25787 - 1.07794-1.07781 - 1699.74-1699.62 
955. 2020.06.03 16:10:46 - 1591200569.125 - 1.12189-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.73-1699.69 
956. 2020.06.03 16:10:46 - 1591200569.187 - 1.12190-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.69-1699.57 
957. 2020.06.03 16:10:46 - 1591200569.421 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.77-1699.54 
958. 2020.06.03 16:10:46 - 1591200569.625 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25795 - 1.07794-1.07777 - 1699.79-1699.75 
959. 2020.06.03 16:10:46 - 1591200570.187 - 1.12190-1.12177 - 108.689-108.686 - 0.96292-0.96281 - 1.25800-1.25795 - 1.07794-1.07776 - 1699.92-1699.70 
960. 2020.06.03 16:10:46 - 1591200571.62 - 1.12185-1.12172 - 108.694-108.688 - 0.96298-0.96287 - 1.25795-1.25788 - 1.07796-1.07779 - 1699.34-1699.30 
961. 2020.06.03 16:10:46 - 1591200573.250 - 1.12185-1.12171 - 108.697-108.692 - 0.96296-0.96287 - 1.25790-1.25783 - 1.07791-1.07774 - 1699.54-1699.50 
962. 2020.06.03 16:10:46 - 1591200576.78 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.44 
963. 2020.06.03 16:10:46 - 1591200576.296 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.39 
964. 2020.06.03 16:10:46 - 1591200577.140 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.25-1699.21 
965. 2020.06.03 16:10:46 - 1591200577.484 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25779-1.25772 - 1.07780-1.07765 - 1699.38-1699.34 
966. 2020.06.03 16:10:46 - 1591200577.562 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.30-1699.26 
967. 2020.06.03 16:10:46 - 1591200577.609 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.50-1699.39 
968. 2020.06.03 16:10:46 - 1591200577.765 - 1.12174-1.12160 - 108.698-108.694 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.45-1699.41 
969. 2020.06.03 16:10:46 - 1591200578.281 - 1.12173-1.12159 - 108.699-108.694 - 0.96301-0.96290 - 1.25779-1.25772 - 1.07779-1.07765 - 1699.46-1699.42 
970. 2020.06.03 16:10:46 - 1591200580.453 - 1.12162-1.12149 - 108.700-108.694 - 0.96308-0.96298 - 1.25768-1.25762 - 1.07774-1.07760 - 1699.47-1699.43 
971. 2020.06.03 16:10:46 - 1591200580.734 - 1.12162-1.12149 - 108.700-108.695 - 0.96304-0.96297 - 1.25771-1.25766 - 1.07778-1.07765 - 1699.48-1699.30 
972. 2020.06.03 16:10:46 - 1591200581.218 - 1.12163-1.12151 - 108.701-108.696 - 0.96304-0.96294 - 1.25772-1.25766 - 1.07782-1.07766 - 1699.43-1699.32 
973. 2020.06.03 16:10:46 - 1591200581.421 - 1.12164-1.12150 - 108.703-108.698 - 0.96306-0.96294 - 1.25773-1.25765 - 1.07784-1.07766 - 1699.56-1699.48 
974. 2020.06.03 16:10:46 - 1591200581.765 - 1.12164-1.12150 - 108.703-108.698 - 0.96304-0.96295 - 1.25776-1.25768 - 1.07784-1.07767 - 1699.66-1699.48 
975. 2020.06.03 16:10:46 - 1591200582.93 - 1.12164-1.12151 - 108.703-108.698 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07784-1.07766 - 1699.31-1699.27 
976. 2020.06.03 16:10:46 - 1591200582.328 - 1.12163-1.12150 - 108.703-108.697 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07785-1.07768 - 1699.54-1699.25 
977. 2020.06.03 16:10:46 - 1591200582.609 - 1.12163-1.12149 - 108.703-108.697 - 0.96304-0.96294 - 1.25778-1.25770 - 1.07782-1.07767 - 1699.54-1699.25 
978. 2020.06.03 16:10:46 - 1591200583.546 - 1.12164-1.12150 - 108.703-108.697 - 0.96304-0.96294 - 1.25776-1.25769 - 1.07776-1.07765 - 1699.21-1699.17 
979. 2020.06.03 16:10:46 - 1591200584.625 - 1.12166-1.12152 - 108.704-108.698 - 0.96304-0.96293 - 1.25779-1.25769 - 1.07780-1.07767 - 1699.71-1699.56 
980. 2020.06.03 16:10:46 - 1591200588.218 - 1.12167-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.62 
981. 2020.06.03 16:10:46 - 1591200588.484 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.64 
982. 2020.06.03 16:10:46 - 1591200588.671 - 1.12168-1.12154 - 108.705-108.698 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.90-1699.79 
983. 2020.06.03 16:10:46 - 1591200589.156 - 1.12168-1.12154 - 108.705-108.700 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07772-1.07759 - 1699.85-1699.79 
984. 2020.06.03 16:10:46 - 1591200589.234 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07774-1.07759 - 1700.04-1699.97 
985. 2020.06.03 16:10:46 - 1591200589.656 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07774-1.07759 - 1699.96-1699.92 
986. 2020.06.03 16:10:46 - 1591200590.390 - 1.12173-1.12160 - 108.702-108.696 - 0.96300-0.96289 - 1.25781-1.25774 - 1.07778-1.07760 - 1700.04-1700.00 
987. 2020.06.03 16:10:46 - 1591200591.750 - 1.12174-1.12160 - 108.702-108.696 - 0.96301-0.96290 - 1.25778-1.25770 - 1.07780-1.07760 - 1700.60-1700.25 
988. 2020.06.03 16:10:46 - 1591200592.281 - 1.12174-1.12161 - 108.702-108.696 - 0.96301-0.96290 - 1.25779-1.25770 - 1.07780-1.07760 - 1700.56-1700.20 
989. 2020.06.03 16:10:46 - 1591200593.328 - 1.12174-1.12161 - 108.702-108.697 - 0.96304-0.96293 - 1.25773-1.25764 - 1.07778-1.07761 - 1700.34-1700.13 
990. 2020.06.03 16:10:46 - 1591200594.359 - 1.12173-1.12159 - 108.703-108.698 - 0.96302-0.96291 - 1.25779-1.25769 - 1.07781-1.07762 - 1700.68-1700.53 
991. 2020.06.03 16:10:46 - 1591200595.359 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
992. 2020.06.03 16:10:46 - 1591200595.484 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
993. 2020.06.03 16:10:46 - 1591200597.62 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07760 - 1701.30-1701.03 
994. 2020.06.03 16:10:46 - 1591200597.375 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.06 
995. 2020.06.03 16:10:46 - 1591200598.359 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.18 
996. 2020.06.03 16:10:46 - 1591200598.421 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.42-1701.17 
997. 2020.06.03 16:10:46 - 1591200601.968 - 1.12174-1.12161 - 108.694-108.689 - 0.96294-0.96285 - 1.25771-1.25763 - 1.07784-1.07769 - 1701.06-1700.65 
998. 2020.06.03 16:10:46 - 1591200609.875 - 1.12167-1.12154 - 108.695-108.689 - 0.96290-0.96280 - 1.25770-1.25761 - 1.07772-1.07756 - 1701.16-1700.85 
999. 2020.06.03 16:10:46 - 1591200644.328 - 1.12185-1.12170 - 108.705-108.699 - 0.96288-0.96277 - 1.25759-1.25750 - 1.07793-1.07777 - 1700.49-1700.22 
1000. 2020.06.03 16:10:46 - 1591200644.781 - 1.12185-1.12170 - 108.703-108.698 - 0.96289-0.96278 - 1.25753-1.25748 - 1.07792-1.07775 - 1700.52-1700.22 *

-> 2020.06.03 16:10:46 - 1591200646.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 16:10:47 - 1591200566.781 - 1.12184-1.12170 - 108.693-108.688 - 0.96295-0.96283 - 1.25795-1.25787 - 1.07794-1.07777 - 1699.53-1699.42 
952. 2020.06.03 16:10:47 - 1591200567.421 - 1.12184-1.12171 - 108.693-108.688 - 0.96292-0.96281 - 1.25796-1.25787 - 1.07794-1.07781 - 1699.73-1699.59 
953. 2020.06.03 16:10:47 - 1591200567.515 - 1.12184-1.12171 - 108.693-108.688 - 0.96292-0.96282 - 1.25795-1.25787 - 1.07794-1.07781 - 1699.74-1699.62 
954. 2020.06.03 16:10:47 - 1591200569.125 - 1.12189-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.73-1699.69 
955. 2020.06.03 16:10:47 - 1591200569.187 - 1.12190-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.69-1699.57 
956. 2020.06.03 16:10:47 - 1591200569.421 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.77-1699.54 
957. 2020.06.03 16:10:47 - 1591200569.625 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25795 - 1.07794-1.07777 - 1699.79-1699.75 
958. 2020.06.03 16:10:47 - 1591200570.187 - 1.12190-1.12177 - 108.689-108.686 - 0.96292-0.96281 - 1.25800-1.25795 - 1.07794-1.07776 - 1699.92-1699.70 
959. 2020.06.03 16:10:47 - 1591200571.62 - 1.12185-1.12172 - 108.694-108.688 - 0.96298-0.96287 - 1.25795-1.25788 - 1.07796-1.07779 - 1699.34-1699.30 
960. 2020.06.03 16:10:47 - 1591200573.250 - 1.12185-1.12171 - 108.697-108.692 - 0.96296-0.96287 - 1.25790-1.25783 - 1.07791-1.07774 - 1699.54-1699.50 
961. 2020.06.03 16:10:47 - 1591200576.78 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.44 
962. 2020.06.03 16:10:47 - 1591200576.296 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.39 
963. 2020.06.03 16:10:47 - 1591200577.140 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.25-1699.21 
964. 2020.06.03 16:10:47 - 1591200577.484 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25779-1.25772 - 1.07780-1.07765 - 1699.38-1699.34 
965. 2020.06.03 16:10:47 - 1591200577.562 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.30-1699.26 
966. 2020.06.03 16:10:47 - 1591200577.609 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.50-1699.39 
967. 2020.06.03 16:10:47 - 1591200577.765 - 1.12174-1.12160 - 108.698-108.694 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.45-1699.41 
968. 2020.06.03 16:10:47 - 1591200578.281 - 1.12173-1.12159 - 108.699-108.694 - 0.96301-0.96290 - 1.25779-1.25772 - 1.07779-1.07765 - 1699.46-1699.42 
969. 2020.06.03 16:10:47 - 1591200580.453 - 1.12162-1.12149 - 108.700-108.694 - 0.96308-0.96298 - 1.25768-1.25762 - 1.07774-1.07760 - 1699.47-1699.43 
970. 2020.06.03 16:10:47 - 1591200580.734 - 1.12162-1.12149 - 108.700-108.695 - 0.96304-0.96297 - 1.25771-1.25766 - 1.07778-1.07765 - 1699.48-1699.30 
971. 2020.06.03 16:10:47 - 1591200581.218 - 1.12163-1.12151 - 108.701-108.696 - 0.96304-0.96294 - 1.25772-1.25766 - 1.07782-1.07766 - 1699.43-1699.32 
972. 2020.06.03 16:10:47 - 1591200581.421 - 1.12164-1.12150 - 108.703-108.698 - 0.96306-0.96294 - 1.25773-1.25765 - 1.07784-1.07766 - 1699.56-1699.48 
973. 2020.06.03 16:10:47 - 1591200581.765 - 1.12164-1.12150 - 108.703-108.698 - 0.96304-0.96295 - 1.25776-1.25768 - 1.07784-1.07767 - 1699.66-1699.48 
974. 2020.06.03 16:10:47 - 1591200582.93 - 1.12164-1.12151 - 108.703-108.698 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07784-1.07766 - 1699.31-1699.27 
975. 2020.06.03 16:10:47 - 1591200582.328 - 1.12163-1.12150 - 108.703-108.697 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07785-1.07768 - 1699.54-1699.25 
976. 2020.06.03 16:10:47 - 1591200582.609 - 1.12163-1.12149 - 108.703-108.697 - 0.96304-0.96294 - 1.25778-1.25770 - 1.07782-1.07767 - 1699.54-1699.25 
977. 2020.06.03 16:10:47 - 1591200583.546 - 1.12164-1.12150 - 108.703-108.697 - 0.96304-0.96294 - 1.25776-1.25769 - 1.07776-1.07765 - 1699.21-1699.17 
978. 2020.06.03 16:10:47 - 1591200584.625 - 1.12166-1.12152 - 108.704-108.698 - 0.96304-0.96293 - 1.25779-1.25769 - 1.07780-1.07767 - 1699.71-1699.56 
979. 2020.06.03 16:10:47 - 1591200588.218 - 1.12167-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.62 
980. 2020.06.03 16:10:47 - 1591200588.484 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.64 
981. 2020.06.03 16:10:47 - 1591200588.671 - 1.12168-1.12154 - 108.705-108.698 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.90-1699.79 
982. 2020.06.03 16:10:47 - 1591200589.156 - 1.12168-1.12154 - 108.705-108.700 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07772-1.07759 - 1699.85-1699.79 
983. 2020.06.03 16:10:47 - 1591200589.234 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07774-1.07759 - 1700.04-1699.97 
984. 2020.06.03 16:10:47 - 1591200589.656 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07774-1.07759 - 1699.96-1699.92 
985. 2020.06.03 16:10:47 - 1591200590.390 - 1.12173-1.12160 - 108.702-108.696 - 0.96300-0.96289 - 1.25781-1.25774 - 1.07778-1.07760 - 1700.04-1700.00 
986. 2020.06.03 16:10:47 - 1591200591.750 - 1.12174-1.12160 - 108.702-108.696 - 0.96301-0.96290 - 1.25778-1.25770 - 1.07780-1.07760 - 1700.60-1700.25 
987. 2020.06.03 16:10:47 - 1591200592.281 - 1.12174-1.12161 - 108.702-108.696 - 0.96301-0.96290 - 1.25779-1.25770 - 1.07780-1.07760 - 1700.56-1700.20 
988. 2020.06.03 16:10:47 - 1591200593.328 - 1.12174-1.12161 - 108.702-108.697 - 0.96304-0.96293 - 1.25773-1.25764 - 1.07778-1.07761 - 1700.34-1700.13 
989. 2020.06.03 16:10:47 - 1591200594.359 - 1.12173-1.12159 - 108.703-108.698 - 0.96302-0.96291 - 1.25779-1.25769 - 1.07781-1.07762 - 1700.68-1700.53 
990. 2020.06.03 16:10:47 - 1591200595.359 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
991. 2020.06.03 16:10:47 - 1591200595.484 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
992. 2020.06.03 16:10:47 - 1591200597.62 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07760 - 1701.30-1701.03 
993. 2020.06.03 16:10:47 - 1591200597.375 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.06 
994. 2020.06.03 16:10:47 - 1591200598.359 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.18 
995. 2020.06.03 16:10:47 - 1591200598.421 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.42-1701.17 
996. 2020.06.03 16:10:47 - 1591200601.968 - 1.12174-1.12161 - 108.694-108.689 - 0.96294-0.96285 - 1.25771-1.25763 - 1.07784-1.07769 - 1701.06-1700.65 
997. 2020.06.03 16:10:47 - 1591200609.875 - 1.12167-1.12154 - 108.695-108.689 - 0.96290-0.96280 - 1.25770-1.25761 - 1.07772-1.07756 - 1701.16-1700.85 
998. 2020.06.03 16:10:47 - 1591200644.328 - 1.12185-1.12170 - 108.705-108.699 - 0.96288-0.96277 - 1.25759-1.25750 - 1.07793-1.07777 - 1700.49-1700.22 
999. 2020.06.03 16:10:47 - 1591200644.781 - 1.12185-1.12170 - 108.703-108.698 - 0.96289-0.96278 - 1.25753-1.25748 - 1.07792-1.07775 - 1700.52-1700.22 *
1000. 2020.06.03 16:10:47 - 1591200646.500 - 1.12185-1.12170 - 108.702-108.696 - 0.96290-0.96280 - 1.25751-1.25743 - 1.07791-1.07773 - 1700.49-1700.15 *

-> 2020.06.03 16:10:47 - 1591200647.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 16:10:49 - 1591200567.515 - 1.12184-1.12171 - 108.693-108.688 - 0.96292-0.96282 - 1.25795-1.25787 - 1.07794-1.07781 - 1699.74-1699.62 
952. 2020.06.03 16:10:49 - 1591200569.125 - 1.12189-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.73-1699.69 
953. 2020.06.03 16:10:49 - 1591200569.187 - 1.12190-1.12177 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.69-1699.57 
954. 2020.06.03 16:10:49 - 1591200569.421 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25792 - 1.07795-1.07778 - 1699.77-1699.54 
955. 2020.06.03 16:10:49 - 1591200569.625 - 1.12191-1.12178 - 108.689-108.684 - 0.96291-0.96280 - 1.25802-1.25795 - 1.07794-1.07777 - 1699.79-1699.75 
956. 2020.06.03 16:10:49 - 1591200570.187 - 1.12190-1.12177 - 108.689-108.686 - 0.96292-0.96281 - 1.25800-1.25795 - 1.07794-1.07776 - 1699.92-1699.70 
957. 2020.06.03 16:10:49 - 1591200571.62 - 1.12185-1.12172 - 108.694-108.688 - 0.96298-0.96287 - 1.25795-1.25788 - 1.07796-1.07779 - 1699.34-1699.30 
958. 2020.06.03 16:10:49 - 1591200573.250 - 1.12185-1.12171 - 108.697-108.692 - 0.96296-0.96287 - 1.25790-1.25783 - 1.07791-1.07774 - 1699.54-1699.50 
959. 2020.06.03 16:10:49 - 1591200576.78 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.44 
960. 2020.06.03 16:10:49 - 1591200576.296 - 1.12172-1.12159 - 108.695-108.689 - 0.96302-0.96291 - 1.25780-1.25773 - 1.07782-1.07768 - 1699.56-1699.39 
961. 2020.06.03 16:10:49 - 1591200577.140 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.25-1699.21 
962. 2020.06.03 16:10:49 - 1591200577.484 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96291 - 1.25779-1.25772 - 1.07780-1.07765 - 1699.38-1699.34 
963. 2020.06.03 16:10:49 - 1591200577.562 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.30-1699.26 
964. 2020.06.03 16:10:49 - 1591200577.609 - 1.12173-1.12159 - 108.697-108.691 - 0.96301-0.96290 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.50-1699.39 
965. 2020.06.03 16:10:49 - 1591200577.765 - 1.12174-1.12160 - 108.698-108.694 - 0.96301-0.96291 - 1.25780-1.25772 - 1.07780-1.07765 - 1699.45-1699.41 
966. 2020.06.03 16:10:49 - 1591200578.281 - 1.12173-1.12159 - 108.699-108.694 - 0.96301-0.96290 - 1.25779-1.25772 - 1.07779-1.07765 - 1699.46-1699.42 
967. 2020.06.03 16:10:49 - 1591200580.453 - 1.12162-1.12149 - 108.700-108.694 - 0.96308-0.96298 - 1.25768-1.25762 - 1.07774-1.07760 - 1699.47-1699.43 
968. 2020.06.03 16:10:49 - 1591200580.734 - 1.12162-1.12149 - 108.700-108.695 - 0.96304-0.96297 - 1.25771-1.25766 - 1.07778-1.07765 - 1699.48-1699.30 
969. 2020.06.03 16:10:49 - 1591200581.218 - 1.12163-1.12151 - 108.701-108.696 - 0.96304-0.96294 - 1.25772-1.25766 - 1.07782-1.07766 - 1699.43-1699.32 
970. 2020.06.03 16:10:49 - 1591200581.421 - 1.12164-1.12150 - 108.703-108.698 - 0.96306-0.96294 - 1.25773-1.25765 - 1.07784-1.07766 - 1699.56-1699.48 
971. 2020.06.03 16:10:49 - 1591200581.765 - 1.12164-1.12150 - 108.703-108.698 - 0.96304-0.96295 - 1.25776-1.25768 - 1.07784-1.07767 - 1699.66-1699.48 
972. 2020.06.03 16:10:49 - 1591200582.93 - 1.12164-1.12151 - 108.703-108.698 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07784-1.07766 - 1699.31-1699.27 
973. 2020.06.03 16:10:49 - 1591200582.328 - 1.12163-1.12150 - 108.703-108.697 - 0.96304-0.96295 - 1.25774-1.25767 - 1.07785-1.07768 - 1699.54-1699.25 
974. 2020.06.03 16:10:49 - 1591200582.609 - 1.12163-1.12149 - 108.703-108.697 - 0.96304-0.96294 - 1.25778-1.25770 - 1.07782-1.07767 - 1699.54-1699.25 
975. 2020.06.03 16:10:49 - 1591200583.546 - 1.12164-1.12150 - 108.703-108.697 - 0.96304-0.96294 - 1.25776-1.25769 - 1.07776-1.07765 - 1699.21-1699.17 
976. 2020.06.03 16:10:49 - 1591200584.625 - 1.12166-1.12152 - 108.704-108.698 - 0.96304-0.96293 - 1.25779-1.25769 - 1.07780-1.07767 - 1699.71-1699.56 
977. 2020.06.03 16:10:49 - 1591200588.218 - 1.12167-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.62 
978. 2020.06.03 16:10:49 - 1591200588.484 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.68-1699.64 
979. 2020.06.03 16:10:49 - 1591200588.671 - 1.12168-1.12154 - 108.705-108.698 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07779-1.07761 - 1699.90-1699.79 
980. 2020.06.03 16:10:49 - 1591200589.156 - 1.12168-1.12154 - 108.705-108.700 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07772-1.07759 - 1699.85-1699.79 
981. 2020.06.03 16:10:49 - 1591200589.234 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25779-1.25771 - 1.07774-1.07759 - 1700.04-1699.97 
982. 2020.06.03 16:10:49 - 1591200589.656 - 1.12168-1.12154 - 108.705-108.699 - 0.96304-0.96294 - 1.25780-1.25771 - 1.07774-1.07759 - 1699.96-1699.92 
983. 2020.06.03 16:10:49 - 1591200590.390 - 1.12173-1.12160 - 108.702-108.696 - 0.96300-0.96289 - 1.25781-1.25774 - 1.07778-1.07760 - 1700.04-1700.00 
984. 2020.06.03 16:10:49 - 1591200591.750 - 1.12174-1.12160 - 108.702-108.696 - 0.96301-0.96290 - 1.25778-1.25770 - 1.07780-1.07760 - 1700.60-1700.25 
985. 2020.06.03 16:10:49 - 1591200592.281 - 1.12174-1.12161 - 108.702-108.696 - 0.96301-0.96290 - 1.25779-1.25770 - 1.07780-1.07760 - 1700.56-1700.20 
986. 2020.06.03 16:10:49 - 1591200593.328 - 1.12174-1.12161 - 108.702-108.697 - 0.96304-0.96293 - 1.25773-1.25764 - 1.07778-1.07761 - 1700.34-1700.13 
987. 2020.06.03 16:10:49 - 1591200594.359 - 1.12173-1.12159 - 108.703-108.698 - 0.96302-0.96291 - 1.25779-1.25769 - 1.07781-1.07762 - 1700.68-1700.53 
988. 2020.06.03 16:10:49 - 1591200595.359 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
989. 2020.06.03 16:10:49 - 1591200595.484 - 1.12176-1.12162 - 108.702-108.696 - 0.96300-0.96290 - 1.25775-1.25766 - 1.07777-1.07762 - 1700.78-1700.74 
990. 2020.06.03 16:10:49 - 1591200597.62 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07760 - 1701.30-1701.03 
991. 2020.06.03 16:10:49 - 1591200597.375 - 1.12180-1.12167 - 108.699-108.693 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.06 
992. 2020.06.03 16:10:49 - 1591200598.359 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.27-1701.18 
993. 2020.06.03 16:10:49 - 1591200598.421 - 1.12180-1.12167 - 108.698-108.692 - 0.96295-0.96286 - 1.25775-1.25767 - 1.07777-1.07759 - 1701.42-1701.17 
994. 2020.06.03 16:10:49 - 1591200601.968 - 1.12174-1.12161 - 108.694-108.689 - 0.96294-0.96285 - 1.25771-1.25763 - 1.07784-1.07769 - 1701.06-1700.65 
995. 2020.06.03 16:10:49 - 1591200609.875 - 1.12167-1.12154 - 108.695-108.689 - 0.96290-0.96280 - 1.25770-1.25761 - 1.07772-1.07756 - 1701.16-1700.85 
996. 2020.06.03 16:10:49 - 1591200644.328 - 1.12185-1.12170 - 108.705-108.699 - 0.96288-0.96277 - 1.25759-1.25750 - 1.07793-1.07777 - 1700.49-1700.22 
997. 2020.06.03 16:10:49 - 1591200644.781 - 1.12185-1.12170 - 108.703-108.698 - 0.96289-0.96278 - 1.25753-1.25748 - 1.07792-1.07775 - 1700.52-1700.22 *
998. 2020.06.03 16:10:49 - 1591200646.500 - 1.12185-1.12170 - 108.702-108.696 - 0.96290-0.96280 - 1.25751-1.25743 - 1.07791-1.07773 - 1700.49-1700.15 *
999. 2020.06.03 16:10:49 - 1591200647.140 - 1.12185-1.12170 - 108.702-108.696 - 0.96289-0.96279 - 1.25764-1.25758 - 1.07795-1.07778 - 1700.40-1700.11 *
1000. 2020.06.03 16:10:49 - 1591200647.218 - 1.12185-1.12170 - 108.702-108.696 - 0.96289-0.96279 - 1.25765-1.25758 - 1.07795-1.07778 - 1700.40-1700.12 *