-> 2020.06.03 14:32:02 - 1591194722.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 14:32:03 - 1591194438.328 - 1.11989-1.11977 - 108.564-108.560 - 0.96405-0.96396 - 1.25792-1.25787 - 1.07662-1.07648 - 1719.53-1719.05 
502. 2020.06.03 14:32:03 - 1591194440.719 - 1.11986-1.11974 - 108.565-108.561 - 0.96411-0.96402 - 1.25791-1.25786 - 1.07668-1.07651 - 1719.47-1719.02 
503. 2020.06.03 14:32:03 - 1591194440.797 - 1.11986-1.11974 - 108.565-108.561 - 0.96411-0.96402 - 1.25791-1.25787 - 1.07668-1.07651 - 1719.47-1719.02 
504. 2020.06.03 14:32:03 - 1591194440.875 - 1.11986-1.11974 - 108.565-108.561 - 0.96409-0.96402 - 1.25791-1.25787 - 1.07668-1.07653 - 1719.44-1719.04 
505. 2020.06.03 14:32:03 - 1591194441.406 - 1.11989-1.11976 - 108.565-108.561 - 0.96406-0.96397 - 1.25794-1.25790 - 1.07668-1.07651 - 1719.38-1719.03 
506. 2020.06.03 14:32:03 - 1591194443.47 - 1.11991-1.11979 - 108.563-108.558 - 0.96404-0.96396 - 1.25795-1.25792 - 1.07661-1.07644 - 1719.48-1719.05 
507. 2020.06.03 14:32:03 - 1591194443.406 - 1.11991-1.11979 - 108.564-108.559 - 0.96404-0.96396 - 1.25794-1.25789 - 1.07660-1.07643 - 1719.51-1719.06 
508. 2020.06.03 14:32:03 - 1591194444.203 - 1.11991-1.11979 - 108.563-108.558 - 0.96406-0.96396 - 1.25796-1.25790 - 1.07660-1.07642 - 1719.54-1719.07 
509. 2020.06.03 14:32:03 - 1591194445.500 - 1.11989-1.11977 - 108.563-108.558 - 0.96407-0.96398 - 1.25793-1.25785 - 1.07657-1.07642 - 1719.34-1719.20 
510. 2020.06.03 14:32:03 - 1591194447.250 - 1.11990-1.11978 - 108.563-108.558 - 0.96405-0.96396 - 1.25793-1.25786 - 1.07660-1.07645 - 1719.62-1719.17 
511. 2020.06.03 14:32:03 - 1591194447.453 - 1.11990-1.11978 - 108.563-108.558 - 0.96404-0.96396 - 1.25793-1.25786 - 1.07660-1.07642 - 1719.45-1719.15 
512. 2020.06.03 14:32:03 - 1591194447.766 - 1.11990-1.11978 - 108.563-108.558 - 0.96404-0.96396 - 1.25792-1.25786 - 1.07660-1.07642 - 1719.43-1719.10 
513. 2020.06.03 14:32:03 - 1591194447.797 - 1.11990-1.11978 - 108.563-108.558 - 0.96404-0.96396 - 1.25792-1.25786 - 1.07660-1.07642 - 1719.43-1719.10 
514. 2020.06.03 14:32:03 - 1591194448.375 - 1.11990-1.11978 - 108.563-108.559 - 0.96404-0.96396 - 1.25792-1.25786 - 1.07660-1.07642 - 1719.43-1719.05 
515. 2020.06.03 14:32:03 - 1591194448.656 - 1.11990-1.11978 - 108.563-108.559 - 0.96405-0.96396 - 1.25792-1.25786 - 1.07660-1.07642 - 1719.43-1719.01 
516. 2020.06.03 14:32:03 - 1591194448.703 - 1.11990-1.11978 - 108.563-108.559 - 0.96405-0.96396 - 1.25793-1.25786 - 1.07660-1.07642 - 1719.41-1719.06 
517. 2020.06.03 14:32:03 - 1591194449.687 - 1.11990-1.11979 - 108.565-108.560 - 0.96405-0.96396 - 1.25791-1.25786 - 1.07659-1.07642 - 1719.55-1719.10 
518. 2020.06.03 14:32:03 - 1591194449.906 - 1.11989-1.11977 - 108.565-108.560 - 0.96405-0.96396 - 1.25791-1.25786 - 1.07659-1.07642 - 1719.55-1719.10 
519. 2020.06.03 14:32:03 - 1591194450.797 - 1.11986-1.11974 - 108.565-108.560 - 0.96407-0.96398 - 1.25791-1.25785 - 1.07657-1.07640 - 1719.55-1719.10 
520. 2020.06.03 14:32:03 - 1591194451.531 - 1.11986-1.11974 - 108.564-108.559 - 0.96407-0.96398 - 1.25791-1.25785 - 1.07655-1.07639 - 1719.56-1719.12 
521. 2020.06.03 14:32:03 - 1591194451.578 - 1.11986-1.11974 - 108.564-108.559 - 0.96407-0.96398 - 1.25791-1.25785 - 1.07655-1.07639 - 1719.56-1719.08 
522. 2020.06.03 14:32:03 - 1591194453.266 - 1.11986-1.11974 - 108.564-108.558 - 0.96407-0.96398 - 1.25790-1.25785 - 1.07655-1.07640 - 1719.51-1719.10 
523. 2020.06.03 14:32:03 - 1591194454.891 - 1.11984-1.11973 - 108.561-108.556 - 0.96407-0.96397 - 1.25793-1.25785 - 1.07657-1.07638 - 1719.39-1719.11 
524. 2020.06.03 14:32:03 - 1591194456.922 - 1.11984-1.11971 - 108.562-108.557 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07662-1.07643 - 1719.28-1719.04 
525. 2020.06.03 14:32:03 - 1591194459.297 - 1.11981-1.11970 - 108.562-108.557 - 0.96408-0.96398 - 1.25791-1.25786 - 1.07661-1.07643 - 1719.26-1719.02 
526. 2020.06.03 14:32:03 - 1591194460.234 - 1.11984-1.11972 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.24-1719.01 
527. 2020.06.03 14:32:03 - 1591194460.297 - 1.11984-1.11972 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.23-1719.01 
528. 2020.06.03 14:32:03 - 1591194460.344 - 1.11984-1.11972 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.23-1719.01 
529. 2020.06.03 14:32:03 - 1591194460.422 - 1.11984-1.11972 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.23-1719.01 
530. 2020.06.03 14:32:03 - 1591194460.781 - 1.11983-1.11971 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.23-1719.01 
531. 2020.06.03 14:32:03 - 1591194461.234 - 1.11983-1.11971 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.24-1719.01 
532. 2020.06.03 14:32:03 - 1591194461.344 - 1.11983-1.11971 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.24-1719.01 
533. 2020.06.03 14:32:03 - 1591194461.391 - 1.11983-1.11971 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07661-1.07643 - 1719.24-1719.01 
534. 2020.06.03 14:32:03 - 1591194462.406 - 1.11983-1.11971 - 108.566-108.561 - 0.96407-0.96398 - 1.25792-1.25786 - 1.07663-1.07646 - 1719.23-1719.02 
535. 2020.06.03 14:32:03 - 1591194469.484 - 1.11978-1.11967 - 108.555-108.551 - 0.96406-0.96399 - 1.25774-1.25768 - 1.07666-1.07648 - 1719.51-1719.26 
536. 2020.06.03 14:32:03 - 1591194469.891 - 1.11978-1.11967 - 108.556-108.551 - 0.96406-0.96399 - 1.25775-1.25768 - 1.07666-1.07649 - 1719.84-1719.49 
537. 2020.06.03 14:32:03 - 1591194472.734 - 1.11983-1.11971 - 108.555-108.550 - 0.96402-0.96395 - 1.25775-1.25769 - 1.07668-1.07658 - 1720.05-1719.68 
538. 2020.06.03 14:32:03 - 1591194473.359 - 1.11983-1.11971 - 108.555-108.550 - 0.96402-0.96395 - 1.25775-1.25769 - 1.07669-1.07658 - 1720.15-1719.79 
539. 2020.06.03 14:32:03 - 1591194474.500 - 1.11982-1.11970 - 108.555-108.551 - 0.96404-0.96396 - 1.25775-1.25769 - 1.07669-1.07658 - 1720.00-1719.79 
540. 2020.06.03 14:32:03 - 1591194474.547 - 1.11982-1.11970 - 108.555-108.551 - 0.96404-0.96396 - 1.25775-1.25769 - 1.07669-1.07658 - 1719.92-1719.74 
541. 2020.06.03 14:32:03 - 1591194474.734 - 1.11982-1.11970 - 108.555-108.551 - 0.96404-0.96396 - 1.25772-1.25768 - 1.07669-1.07658 - 1719.92-1719.70 
542. 2020.06.03 14:32:03 - 1591194476.359 - 1.11978-1.11967 - 108.556-108.552 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07667-1.07656 - 1720.17-1719.90 
543. 2020.06.03 14:32:03 - 1591194476.625 - 1.11978-1.11967 - 108.556-108.552 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07667-1.07656 - 1720.17-1719.90 
544. 2020.06.03 14:32:03 - 1591194476.672 - 1.11978-1.11967 - 108.556-108.552 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07667-1.07656 - 1720.16-1719.90 
545. 2020.06.03 14:32:03 - 1591194476.750 - 1.11978-1.11967 - 108.556-108.552 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07667-1.07656 - 1720.15-1719.90 
546. 2020.06.03 14:32:03 - 1591194477.266 - 1.11978-1.11967 - 108.558-108.553 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07666-1.07656 - 1720.16-1719.89 
547. 2020.06.03 14:32:03 - 1591194477.687 - 1.11978-1.11967 - 108.558-108.553 - 0.96405-0.96398 - 1.25771-1.25765 - 1.07666-1.07656 - 1720.16-1719.89 
548. 2020.06.03 14:32:03 - 1591194479.203 - 1.11978-1.11967 - 108.561-108.556 - 0.96405-0.96398 - 1.25771-1.25765 - 1.07668-1.07656 - 1720.16-1719.90 
549. 2020.06.03 14:32:03 - 1591194479.375 - 1.11978-1.11967 - 108.561-108.556 - 0.96405-0.96398 - 1.25771-1.25765 - 1.07668-1.07656 - 1720.18-1719.92 
550. 2020.06.03 14:32:03 - 1591194482.812 - 1.11978-1.11967 - 108.565-108.560 - 0.96407-0.96400 - 1.25769-1.25765 - 1.07667-1.07655 - 1719.99-1719.77 
551. 2020.06.03 14:32:03 - 1591194483.203 - 1.11978-1.11967 - 108.565-108.560 - 0.96408-0.96400 - 1.25768-1.25761 - 1.07668-1.07655 - 1720.13-1719.89 
552. 2020.06.03 14:32:03 - 1591194483.375 - 1.11978-1.11967 - 108.565-108.560 - 0.96408-0.96400 - 1.25768-1.25763 - 1.07667-1.07655 - 1720.17-1719.91 
553. 2020.06.03 14:32:03 - 1591194485.687 - 1.11987-1.11975 - 108.569-108.565 - 0.96403-0.96395 - 1.25778-1.25773 - 1.07674-1.07658 - 1720.14-1719.87 
554. 2020.06.03 14:32:03 - 1591194486.281 - 1.11985-1.11973 - 108.569-108.565 - 0.96404-0.96396 - 1.25778-1.25773 - 1.07674-1.07658 - 1720.19-1719.90 
555. 2020.06.03 14:32:03 - 1591194487.750 - 1.11986-1.11975 - 108.569-108.564 - 0.96403-0.96395 - 1.25778-1.25773 - 1.07674-1.07658 - 1720.03-1719.76 
556. 2020.06.03 14:32:03 - 1591194490.844 - 1.11988-1.11977 - 108.569-108.564 - 0.96402-0.96394 - 1.25770-1.25765 - 1.07674-1.07656 - 1720.05-1719.90 
557. 2020.06.03 14:32:03 - 1591194491.453 - 1.11988-1.11977 - 108.569-108.564 - 0.96402-0.96394 - 1.25770-1.25765 - 1.07674-1.07656 - 1720.05-1719.86 
558. 2020.06.03 14:32:03 - 1591194491.484 - 1.11988-1.11977 - 108.569-108.564 - 0.96402-0.96394 - 1.25770-1.25765 - 1.07674-1.07656 - 1720.05-1719.86 
559. 2020.06.03 14:32:03 - 1591194493.328 - 1.11984-1.11971 - 108.571-108.566 - 0.96405-0.96397 - 1.25764-1.25757 - 1.07674-1.07656 - 1719.79-1719.59 
560. 2020.06.03 14:32:03 - 1591194493.828 - 1.11983-1.11971 - 108.571-108.566 - 0.96405-0.96397 - 1.25762-1.25757 - 1.07674-1.07655 - 1719.78-1719.59 
561. 2020.06.03 14:32:03 - 1591194494.78 - 1.11983-1.11971 - 108.571-108.566 - 0.96405-0.96397 - 1.25762-1.25757 - 1.07674-1.07655 - 1719.78-1719.54 
562. 2020.06.03 14:32:03 - 1591194494.937 - 1.11983-1.11971 - 108.570-108.565 - 0.96405-0.96397 - 1.25762-1.25757 - 1.07673-1.07655 - 1719.83-1719.62 
563. 2020.06.03 14:32:03 - 1591194495.281 - 1.11983-1.11971 - 108.570-108.565 - 0.96405-0.96397 - 1.25762-1.25757 - 1.07673-1.07655 - 1719.58-1719.48 
564. 2020.06.03 14:32:03 - 1591194495.594 - 1.11983-1.11971 - 108.570-108.565 - 0.96405-0.96397 - 1.25759-1.25756 - 1.07673-1.07655 - 1719.58-1719.43 
565. 2020.06.03 14:32:03 - 1591194497.906 - 1.11989-1.11977 - 108.569-108.564 - 0.96402-0.96394 - 1.25765-1.25762 - 1.07667-1.07649 - 1719.93-1719.68 
566. 2020.06.03 14:32:03 - 1591194498.359 - 1.11989-1.11977 - 108.569-108.565 - 0.96402-0.96394 - 1.25765-1.25762 - 1.07667-1.07649 - 1719.96-1719.68 
567. 2020.06.03 14:32:03 - 1591194499.703 - 1.11987-1.11976 - 108.569-108.565 - 0.96403-0.96395 - 1.25768-1.25764 - 1.07668-1.07651 - 1719.96-1719.72 
568. 2020.06.03 14:32:03 - 1591194500.687 - 1.11989-1.11976 - 108.569-108.565 - 0.96402-0.96393 - 1.25768-1.25764 - 1.07667-1.07651 - 1719.97-1719.72 
569. 2020.06.03 14:32:03 - 1591194502.906 - 1.11987-1.11976 - 108.569-108.565 - 0.96402-0.96395 - 1.25769-1.25763 - 1.07667-1.07652 - 1719.92-1719.64 
570. 2020.06.03 14:32:03 - 1591194504.422 - 1.11984-1.11972 - 108.569-108.564 - 0.96405-0.96396 - 1.25769-1.25763 - 1.07668-1.07651 - 1719.95-1719.67 
571. 2020.06.03 14:32:03 - 1591194504.594 - 1.11984-1.11973 - 108.569-108.565 - 0.96404-0.96395 - 1.25769-1.25764 - 1.07668-1.07651 - 1719.94-1719.67 
572. 2020.06.03 14:32:03 - 1591194504.734 - 1.11984-1.11973 - 108.569-108.564 - 0.96403-0.96395 - 1.25769-1.25764 - 1.07668-1.07651 - 1719.95-1719.67 
573. 2020.06.03 14:32:03 - 1591194504.844 - 1.11985-1.11974 - 108.569-108.564 - 0.96403-0.96395 - 1.25769-1.25764 - 1.07668-1.07651 - 1719.89-1719.67 
574. 2020.06.03 14:32:03 - 1591194505.94 - 1.11985-1.11974 - 108.569-108.564 - 0.96404-0.96396 - 1.25769-1.25762 - 1.07668-1.07651 - 1719.77-1719.49 
575. 2020.06.03 14:32:03 - 1591194505.344 - 1.11983-1.11972 - 108.569-108.564 - 0.96404-0.96396 - 1.25769-1.25763 - 1.07668-1.07651 - 1719.77-1719.49 
576. 2020.06.03 14:32:03 - 1591194505.422 - 1.11983-1.11972 - 108.569-108.564 - 0.96404-0.96396 - 1.25769-1.25763 - 1.07668-1.07651 - 1719.79-1719.48 
577. 2020.06.03 14:32:03 - 1591194505.766 - 1.11983-1.11972 - 108.569-108.564 - 0.96404-0.96396 - 1.25769-1.25762 - 1.07668-1.07652 - 1719.80-1719.49 
578. 2020.06.03 14:32:03 - 1591194506.734 - 1.11983-1.11972 - 108.571-108.565 - 0.96404-0.96396 - 1.25769-1.25762 - 1.07668-1.07652 - 1719.70-1719.46 
579. 2020.06.03 14:32:03 - 1591194511.125 - 1.11983-1.11971 - 108.574-108.569 - 0.96405-0.96396 - 1.25759-1.25753 - 1.07658-1.07641 - 1720.19-1719.85 
580. 2020.06.03 14:32:03 - 1591194511.187 - 1.11983-1.11972 - 108.574-108.569 - 0.96405-0.96396 - 1.25759-1.25753 - 1.07658-1.07641 - 1720.19-1719.85 
581. 2020.06.03 14:32:03 - 1591194511.359 - 1.11983-1.11972 - 108.574-108.569 - 0.96405-0.96396 - 1.25759-1.25753 - 1.07658-1.07641 - 1720.19-1719.85 
582. 2020.06.03 14:32:03 - 1591194511.375 - 1.11983-1.11972 - 108.574-108.569 - 0.96405-0.96396 - 1.25759-1.25753 - 1.07658-1.07641 - 1720.19-1719.85 
583. 2020.06.03 14:32:03 - 1591194511.906 - 1.11983-1.11972 - 108.574-108.569 - 0.96405-0.96397 - 1.25759-1.25754 - 1.07659-1.07641 - 1720.20-1719.85 
584. 2020.06.03 14:32:03 - 1591194515.469 - 1.11983-1.11971 - 108.580-108.574 - 0.96405-0.96397 - 1.25754-1.25750 - 1.07657-1.07641 - 1720.23-1719.91 
585. 2020.06.03 14:32:03 - 1591194516.47 - 1.11983-1.11972 - 108.580-108.575 - 0.96405-0.96397 - 1.25754-1.25748 - 1.07657-1.07641 - 1720.22-1719.91 
586. 2020.06.03 14:32:03 - 1591194516.219 - 1.11983-1.11972 - 108.580-108.575 - 0.96405-0.96397 - 1.25754-1.25748 - 1.07657-1.07641 - 1720.24-1719.91 
587. 2020.06.03 14:32:03 - 1591194516.406 - 1.11983-1.11972 - 108.580-108.575 - 0.96405-0.96397 - 1.25754-1.25748 - 1.07657-1.07641 - 1720.24-1719.91 
588. 2020.06.03 14:32:03 - 1591194516.609 - 1.11983-1.11972 - 108.580-108.575 - 0.96405-0.96397 - 1.25755-1.25748 - 1.07657-1.07640 - 1720.22-1719.91 
589. 2020.06.03 14:32:03 - 1591194516.828 - 1.11983-1.11972 - 108.580-108.575 - 0.96405-0.96397 - 1.25755-1.25748 - 1.07657-1.07640 - 1720.22-1719.91 
590. 2020.06.03 14:32:03 - 1591194517.531 - 1.11986-1.11975 - 108.580-108.575 - 0.96404-0.96397 - 1.25759-1.25752 - 1.07657-1.07640 - 1720.20-1719.87 
591. 2020.06.03 14:32:03 - 1591194517.547 - 1.11986-1.11975 - 108.580-108.575 - 0.96404-0.96397 - 1.25759-1.25752 - 1.07657-1.07640 - 1720.20-1719.87 
592. 2020.06.03 14:32:03 - 1591194517.578 - 1.11986-1.11975 - 108.580-108.575 - 0.96404-0.96397 - 1.25759-1.25752 - 1.07657-1.07640 - 1720.20-1719.87 
593. 2020.06.03 14:32:03 - 1591194517.609 - 1.11986-1.11975 - 108.580-108.575 - 0.96404-0.96397 - 1.25759-1.25752 - 1.07657-1.07640 - 1720.20-1719.87 
594. 2020.06.03 14:32:03 - 1591194519.266 - 1.11987-1.11976 - 108.580-108.575 - 0.96403-0.96395 - 1.25759-1.25752 - 1.07659-1.07644 - 1720.22-1719.98 
595. 2020.06.03 14:32:03 - 1591194519.672 - 1.11987-1.11975 - 108.580-108.575 - 0.96403-0.96395 - 1.25759-1.25752 - 1.07659-1.07644 - 1720.20-1720.01 
596. 2020.06.03 14:32:03 - 1591194519.828 - 1.11987-1.11975 - 108.580-108.575 - 0.96403-0.96395 - 1.25759-1.25752 - 1.07659-1.07644 - 1720.20-1719.91 
597. 2020.06.03 14:32:03 - 1591194520.250 - 1.11988-1.11975 - 108.580-108.575 - 0.96402-0.96395 - 1.25759-1.25752 - 1.07659-1.07643 - 1720.21-1719.91 
598. 2020.06.03 14:32:03 - 1591194521.969 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25761-1.25754 - 1.07659-1.07643 - 1720.24-1719.91 
599. 2020.06.03 14:32:03 - 1591194521.984 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25761-1.25754 - 1.07659-1.07643 - 1720.24-1719.91 
600. 2020.06.03 14:32:03 - 1591194522.297 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25761-1.25754 - 1.07659-1.07643 - 1720.23-1719.91 
601. 2020.06.03 14:32:03 - 1591194522.594 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.11-1719.88 
602. 2020.06.03 14:32:03 - 1591194522.625 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.11-1719.88 
603. 2020.06.03 14:32:03 - 1591194522.672 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.11-1719.88 
604. 2020.06.03 14:32:03 - 1591194522.687 - 1.11988-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.11-1719.89 
605. 2020.06.03 14:32:03 - 1591194522.969 - 1.11987-1.11976 - 108.581-108.575 - 0.96402-0.96396 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.11-1719.89 
606. 2020.06.03 14:32:03 - 1591194523.672 - 1.11987-1.11976 - 108.581-108.575 - 0.96402-0.96395 - 1.25762-1.25755 - 1.07659-1.07643 - 1720.22-1719.91 
607. 2020.06.03 14:32:03 - 1591194525.437 - 1.11987-1.11976 - 108.581-108.575 - 0.96403-0.96396 - 1.25760-1.25755 - 1.07661-1.07645 - 1720.18-1719.91 
608. 2020.06.03 14:32:03 - 1591194525.516 - 1.11987-1.11976 - 108.581-108.575 - 0.96403-0.96396 - 1.25759-1.25754 - 1.07661-1.07645 - 1720.18-1719.91 
609. 2020.06.03 14:32:03 - 1591194525.984 - 1.11986-1.11975 - 108.581-108.575 - 0.96403-0.96396 - 1.25759-1.25753 - 1.07661-1.07644 - 1720.04-1719.87 
610. 2020.06.03 14:32:03 - 1591194526.328 - 1.11986-1.11975 - 108.581-108.575 - 0.96403-0.96396 - 1.25759-1.25753 - 1.07662-1.07644 - 1720.20-1719.91 
611. 2020.06.03 14:32:03 - 1591194526.734 - 1.11986-1.11975 - 108.581-108.575 - 0.96403-0.96396 - 1.25759-1.25753 - 1.07662-1.07644 - 1720.14-1719.87 
612. 2020.06.03 14:32:03 - 1591194526.797 - 1.11986-1.11975 - 108.581-108.575 - 0.96403-0.96396 - 1.25759-1.25753 - 1.07662-1.07644 - 1720.14-1719.87 
613. 2020.06.03 14:32:03 - 1591194527.94 - 1.11986-1.11975 - 108.581-108.575 - 0.96403-0.96396 - 1.25760-1.25753 - 1.07662-1.07644 - 1720.14-1719.87 
614. 2020.06.03 14:32:03 - 1591194529.641 - 1.11987-1.11976 - 108.581-108.576 - 0.96404-0.96396 - 1.25762-1.25756 - 1.07664-1.07648 - 1720.23-1719.93 
615. 2020.06.03 14:32:03 - 1591194533.312 - 1.11990-1.11978 - 108.588-108.582 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07665-1.07650 - 1720.36-1719.96 
616. 2020.06.03 14:32:03 - 1591194533.422 - 1.11990-1.11978 - 108.588-108.582 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07665-1.07650 - 1720.36-1719.95 
617. 2020.06.03 14:32:03 - 1591194534.719 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07658-1.07644 - 1720.28-1719.89 
618. 2020.06.03 14:32:03 - 1591194534.906 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07658-1.07644 - 1720.31-1719.89 
619. 2020.06.03 14:32:03 - 1591194535.47 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07657-1.07644 - 1720.31-1719.89 
620. 2020.06.03 14:32:03 - 1591194535.344 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07657-1.07643 - 1720.31-1719.89 
621. 2020.06.03 14:32:03 - 1591194535.359 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07657-1.07643 - 1720.31-1719.89 
622. 2020.06.03 14:32:03 - 1591194535.453 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07657-1.07643 - 1720.31-1719.89 
623. 2020.06.03 14:32:03 - 1591194535.812 - 1.11988-1.11976 - 108.589-108.583 - 0.96406-0.96399 - 1.25770-1.25764 - 1.07656-1.07643 - 1720.31-1719.88 
624. 2020.06.03 14:32:03 - 1591194536.375 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25770-1.25765 - 1.07659-1.07643 - 1720.37-1719.99 
625. 2020.06.03 14:32:03 - 1591194536.391 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25770-1.25765 - 1.07659-1.07643 - 1720.37-1719.99 
626. 2020.06.03 14:32:03 - 1591194536.516 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25770-1.25765 - 1.07659-1.07643 - 1720.37-1719.99 
627. 2020.06.03 14:32:03 - 1591194536.656 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25771-1.25764 - 1.07659-1.07643 - 1720.37-1720.00 
628. 2020.06.03 14:32:03 - 1591194537.359 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25771-1.25764 - 1.07659-1.07644 - 1720.41-1719.99 
629. 2020.06.03 14:32:03 - 1591194537.422 - 1.11988-1.11976 - 108.589-108.584 - 0.96406-0.96399 - 1.25771-1.25764 - 1.07659-1.07644 - 1720.41-1719.99 
630. 2020.06.03 14:32:03 - 1591194538.969 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
631. 2020.06.03 14:32:03 - 1591194538.0 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
632. 2020.06.03 14:32:03 - 1591194538.16 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
633. 2020.06.03 14:32:03 - 1591194539.547 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
634. 2020.06.03 14:32:03 - 1591194539.562 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
635. 2020.06.03 14:32:03 - 1591194539.562 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
636. 2020.06.03 14:32:03 - 1591194539.578 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
637. 2020.06.03 14:32:03 - 1591194539.594 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.98 
638. 2020.06.03 14:32:03 - 1591194539.672 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.99 
639. 2020.06.03 14:32:03 - 1591194539.781 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.99 
640. 2020.06.03 14:32:03 - 1591194539.828 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.41-1719.99 
641. 2020.06.03 14:32:03 - 1591194540.47 - 1.11993-1.11981 - 108.589-108.583 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.35-1719.96 
642. 2020.06.03 14:32:03 - 1591194540.297 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.91 
643. 2020.06.03 14:32:03 - 1591194540.906 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.91 
644. 2020.06.03 14:32:03 - 1591194540.922 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.91 
645. 2020.06.03 14:32:03 - 1591194541.109 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.91 
646. 2020.06.03 14:32:03 - 1591194541.219 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.91 
647. 2020.06.03 14:32:03 - 1591194541.328 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.90 
648. 2020.06.03 14:32:03 - 1591194541.391 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25771-1.25765 - 1.07659-1.07644 - 1720.24-1719.90 
649. 2020.06.03 14:32:03 - 1591194541.547 - 1.11993-1.11981 - 108.589-108.582 - 0.96406-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.23-1719.90 
650. 2020.06.03 14:32:03 - 1591194542.250 - 1.11996-1.11984 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07645 - 1720.24-1719.90 
651. 2020.06.03 14:32:03 - 1591194542.500 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.24-1719.90 
652. 2020.06.03 14:32:03 - 1591194542.609 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.24-1719.90 
653. 2020.06.03 14:32:03 - 1591194542.656 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.24-1719.90 
654. 2020.06.03 14:32:03 - 1591194542.656 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.24-1719.90 
655. 2020.06.03 14:32:03 - 1591194542.672 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.24-1719.90 
656. 2020.06.03 14:32:03 - 1591194542.687 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.26-1719.90 
657. 2020.06.03 14:32:03 - 1591194542.766 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.26-1719.90 
658. 2020.06.03 14:32:03 - 1591194542.797 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.27-1719.90 
659. 2020.06.03 14:32:03 - 1591194542.859 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.27-1719.90 
660. 2020.06.03 14:32:03 - 1591194542.875 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.27-1719.90 
661. 2020.06.03 14:32:03 - 1591194542.906 - 1.11996-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.27-1719.90 
662. 2020.06.03 14:32:03 - 1591194543.172 - 1.11995-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.26-1719.91 
663. 2020.06.03 14:32:03 - 1591194543.250 - 1.11995-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.26-1719.91 
664. 2020.06.03 14:32:03 - 1591194543.328 - 1.11995-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07659-1.07644 - 1720.26-1719.91 
665. 2020.06.03 14:32:03 - 1591194543.547 - 1.11995-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25766 - 1.07658-1.07644 - 1720.26-1719.91 
666. 2020.06.03 14:32:03 - 1591194544.609 - 1.11994-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25765 - 1.07658-1.07645 - 1720.26-1719.91 
667. 2020.06.03 14:32:03 - 1591194544.750 - 1.11994-1.11983 - 108.589-108.583 - 0.96405-0.96398 - 1.25772-1.25765 - 1.07658-1.07645 - 1720.26-1719.91 
668. 2020.06.03 14:32:03 - 1591194547.703 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96396 - 1.25772-1.25765 - 1.07656-1.07640 - 1720.31-1719.91 
669. 2020.06.03 14:32:03 - 1591194547.797 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96396 - 1.25772-1.25765 - 1.07656-1.07640 - 1720.31-1719.91 
670. 2020.06.03 14:32:03 - 1591194548.203 - 1.12000-1.11987 - 108.589-108.583 - 0.96405-0.96396 - 1.25772-1.25765 - 1.07656-1.07640 - 1720.25-1719.86 
671. 2020.06.03 14:32:03 - 1591194548.750 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96397 - 1.25772-1.25765 - 1.07656-1.07641 - 1720.23-1719.84 
672. 2020.06.03 14:32:03 - 1591194548.922 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07656-1.07641 - 1720.23-1719.84 
673. 2020.06.03 14:32:03 - 1591194548.953 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07656-1.07641 - 1720.23-1719.84 
674. 2020.06.03 14:32:03 - 1591194549.62 - 1.12000-1.11987 - 108.589-108.583 - 0.96406-0.96397 - 1.25771-1.25765 - 1.07656-1.07641 - 1720.24-1719.84 
675. 2020.06.03 14:32:03 - 1591194550.547 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25769-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
676. 2020.06.03 14:32:03 - 1591194550.625 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25769-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
677. 2020.06.03 14:32:03 - 1591194550.734 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25769-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
678. 2020.06.03 14:32:03 - 1591194550.875 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25770-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
679. 2020.06.03 14:32:03 - 1591194550.906 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25770-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
680. 2020.06.03 14:32:03 - 1591194551.62 - 1.11995-1.11983 - 108.589-108.583 - 0.96407-0.96398 - 1.25767-1.25763 - 1.07656-1.07641 - 1720.07-1719.79 
681. 2020.06.03 14:32:03 - 1591194552.922 - 1.11993-1.11981 - 108.589-108.583 - 0.96407-0.96398 - 1.25764-1.25758 - 1.07659-1.07644 - 1719.93-1719.67 
682. 2020.06.03 14:32:03 - 1591194553.78 - 1.11993-1.11981 - 108.589-108.583 - 0.96407-0.96398 - 1.25764-1.25758 - 1.07660-1.07644 - 1720.07-1719.69 
683. 2020.06.03 14:32:03 - 1591194553.406 - 1.11993-1.11981 - 108.589-108.583 - 0.96407-0.96398 - 1.25762-1.25757 - 1.07660-1.07644 - 1720.07-1719.71 
684. 2020.06.03 14:32:03 - 1591194553.594 - 1.11993-1.11981 - 108.589-108.583 - 0.96407-0.96398 - 1.25762-1.25758 - 1.07660-1.07644 - 1720.09-1719.71 
685. 2020.06.03 14:32:03 - 1591194554.969 - 1.11990-1.11979 - 108.589-108.584 - 0.96411-0.96403 - 1.25757-1.25753 - 1.07664-1.07647 - 1720.11-1719.77 
686. 2020.06.03 14:32:03 - 1591194556.766 - 1.11986-1.11975 - 108.589-108.583 - 0.96413-0.96406 - 1.25754-1.25749 - 1.07666-1.07647 - 1719.97-1719.72 
687. 2020.06.03 14:32:03 - 1591194557.359 - 1.11985-1.11974 - 108.589-108.583 - 0.96411-0.96403 - 1.25756-1.25750 - 1.07666-1.07649 - 1720.04-1719.69 
688. 2020.06.03 14:32:03 - 1591194557.844 - 1.11988-1.11977 - 108.589-108.583 - 0.96411-0.96403 - 1.25756-1.25750 - 1.07668-1.07647 - 1720.04-1719.72 
689. 2020.06.03 14:32:03 - 1591194558.953 - 1.11988-1.11977 - 108.589-108.583 - 0.96412-0.96401 - 1.25756-1.25750 - 1.07669-1.07648 - 1720.03-1719.69 
690. 2020.06.03 14:32:03 - 1591194559.141 - 1.11988-1.11977 - 108.589-108.583 - 0.96412-0.96401 - 1.25756-1.25750 - 1.07670-1.07650 - 1720.04-1719.71 
691. 2020.06.03 14:32:03 - 1591194559.719 - 1.11988-1.11977 - 108.589-108.583 - 0.96412-0.96401 - 1.25756-1.25750 - 1.07670-1.07650 - 1719.85-1719.63 
692. 2020.06.03 14:32:03 - 1591194559.781 - 1.11988-1.11977 - 108.589-108.583 - 0.96412-0.96401 - 1.25756-1.25749 - 1.07666-1.07650 - 1719.92-1719.63 
693. 2020.06.03 14:32:03 - 1591194564.766 - 1.11988-1.11976 - 108.594-108.589 - 0.96412-0.96404 - 1.25752-1.25747 - 1.07662-1.07645 - 1719.85-1719.62 
694. 2020.06.03 14:32:03 - 1591194565.766 - 1.11989-1.11977 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.85-1719.43 
695. 2020.06.03 14:32:03 - 1591194566.328 - 1.11989-1.11977 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.86-1719.44 
696. 2020.06.03 14:32:03 - 1591194566.406 - 1.11989-1.11977 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.86-1719.44 
697. 2020.06.03 14:32:03 - 1591194566.437 - 1.11989-1.11977 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.86-1719.44 
698. 2020.06.03 14:32:03 - 1591194566.797 - 1.11989-1.11977 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.86-1719.47 
699. 2020.06.03 14:32:03 - 1591194567.828 - 1.11989-1.11976 - 108.589-108.585 - 0.96412-0.96404 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.96-1719.66 
700. 2020.06.03 14:32:03 - 1591194568.109 - 1.11989-1.11976 - 108.589-108.585 - 0.96413-0.96406 - 1.25752-1.25746 - 1.07663-1.07643 - 1719.95-1719.63 
701. 2020.06.03 14:32:03 - 1591194568.328 - 1.11986-1.11975 - 108.590-108.585 - 0.96415-0.96406 - 1.25752-1.25745 - 1.07663-1.07643 - 1719.95-1719.63 
702. 2020.06.03 14:32:03 - 1591194568.859 - 1.11984-1.11972 - 108.590-108.585 - 0.96415-0.96406 - 1.25752-1.25745 - 1.07663-1.07648 - 1720.05-1719.63 
703. 2020.06.03 14:32:03 - 1591194569.672 - 1.11984-1.11972 - 108.589-108.585 - 0.96415-0.96406 - 1.25753-1.25745 - 1.07670-1.07650 - 1720.06-1719.64 
704. 2020.06.03 14:32:03 - 1591194569.937 - 1.11984-1.11973 - 108.590-108.585 - 0.96414-0.96405 - 1.25753-1.25746 - 1.07669-1.07650 - 1720.06-1719.64 
705. 2020.06.03 14:32:03 - 1591194571.78 - 1.11986-1.11975 - 108.590-108.585 - 0.96414-0.96405 - 1.25753-1.25746 - 1.07670-1.07649 - 1720.03-1719.74 
706. 2020.06.03 14:32:03 - 1591194571.94 - 1.11986-1.11975 - 108.590-108.585 - 0.96414-0.96405 - 1.25753-1.25746 - 1.07670-1.07649 - 1720.03-1719.74 
707. 2020.06.03 14:32:03 - 1591194571.422 - 1.11986-1.11975 - 108.590-108.585 - 0.96414-0.96405 - 1.25753-1.25746 - 1.07670-1.07649 - 1720.03-1719.74 
708. 2020.06.03 14:32:03 - 1591194572.62 - 1.11988-1.11977 - 108.589-108.584 - 0.96413-0.96403 - 1.25753-1.25746 - 1.07669-1.07649 - 1720.05-1719.74 
709. 2020.06.03 14:32:03 - 1591194572.437 - 1.11989-1.11977 - 108.590-108.584 - 0.96410-0.96401 - 1.25753-1.25746 - 1.07670-1.07649 - 1720.04-1719.71 
710. 2020.06.03 14:32:03 - 1591194572.750 - 1.11993-1.11981 - 108.590-108.584 - 0.96411-0.96401 - 1.25753-1.25746 - 1.07670-1.07649 - 1719.95-1719.72 
711. 2020.06.03 14:32:03 - 1591194573.406 - 1.11993-1.11981 - 108.590-108.584 - 0.96410-0.96401 - 1.25753-1.25747 - 1.07663-1.07647 - 1719.96-1719.72 
712. 2020.06.03 14:32:03 - 1591194573.31 - 1.11994-1.11983 - 108.589-108.584 - 0.96409-0.96401 - 1.25757-1.25750 - 1.07668-1.07649 - 1719.95-1719.69 
713. 2020.06.03 14:32:03 - 1591194574.141 - 1.11994-1.11983 - 108.589-108.584 - 0.96409-0.96401 - 1.25757-1.25750 - 1.07668-1.07650 - 1719.86-1719.64 
714. 2020.06.03 14:32:03 - 1591194574.219 - 1.11994-1.11983 - 108.589-108.584 - 0.96409-0.96401 - 1.25757-1.25750 - 1.07670-1.07650 - 1719.86-1719.63 
715. 2020.06.03 14:32:03 - 1591194574.687 - 1.11994-1.11982 - 108.589-108.584 - 0.96410-0.96401 - 1.25757-1.25750 - 1.07670-1.07650 - 1719.68-1719.34 
716. 2020.06.03 14:32:03 - 1591194575.312 - 1.11994-1.11982 - 108.589-108.584 - 0.96410-0.96401 - 1.25757-1.25751 - 1.07670-1.07651 - 1719.73-1719.33 
717. 2020.06.03 14:32:03 - 1591194575.797 - 1.11993-1.11982 - 108.589-108.584 - 0.96410-0.96401 - 1.25757-1.25751 - 1.07671-1.07651 - 1719.75-1719.33 
718. 2020.06.03 14:32:03 - 1591194576.906 - 1.11993-1.11981 - 108.590-108.584 - 0.96411-0.96402 - 1.25758-1.25753 - 1.07669-1.07650 - 1719.70-1719.33 
719. 2020.06.03 14:32:03 - 1591194577.109 - 1.11993-1.11981 - 108.590-108.584 - 0.96411-0.96402 - 1.25758-1.25753 - 1.07669-1.07650 - 1719.70-1719.33 
720. 2020.06.03 14:32:03 - 1591194579.437 - 1.11994-1.11983 - 108.589-108.584 - 0.96414-0.96405 - 1.25774-1.25768 - 1.07667-1.07651 - 1719.69-1719.36 
721. 2020.06.03 14:32:03 - 1591194580.375 - 1.11996-1.11984 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07653 - 1719.69-1719.33 
722. 2020.06.03 14:32:03 - 1591194580.797 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07653 - 1719.69-1719.35 
723. 2020.06.03 14:32:03 - 1591194580.828 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07653 - 1719.69-1719.35 
724. 2020.06.03 14:32:03 - 1591194581.828 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07654 - 1719.58-1719.32 
725. 2020.06.03 14:32:03 - 1591194581.16 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07654 - 1719.58-1719.36 
726. 2020.06.03 14:32:03 - 1591194582.62 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07654 - 1719.60-1719.36 
727. 2020.06.03 14:32:03 - 1591194582.78 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07654 - 1719.60-1719.36 
728. 2020.06.03 14:32:03 - 1591194582.281 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25772 - 1.07670-1.07654 - 1719.59-1719.36 
729. 2020.06.03 14:32:03 - 1591194582.437 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07670-1.07654 - 1719.59-1719.42 
730. 2020.06.03 14:32:03 - 1591194582.766 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.66-1719.41 
731. 2020.06.03 14:32:03 - 1591194583.766 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.65-1719.41 
732. 2020.06.03 14:32:03 - 1591194583.922 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.65-1719.41 
733. 2020.06.03 14:32:03 - 1591194584.78 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.64-1719.41 
734. 2020.06.03 14:32:03 - 1591194584.94 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.64-1719.41 
735. 2020.06.03 14:32:03 - 1591194584.312 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.64-1719.41 
736. 2020.06.03 14:32:03 - 1591194584.391 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.65-1719.41 
737. 2020.06.03 14:32:03 - 1591194584.406 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.65-1719.41 
738. 2020.06.03 14:32:03 - 1591194584.781 - 1.11995-1.11983 - 108.589-108.583 - 0.96414-0.96405 - 1.25777-1.25771 - 1.07673-1.07656 - 1719.57-1719.30 
739. 2020.06.03 14:32:03 - 1591194585.734 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07672-1.07656 - 1719.63-1719.40 
740. 2020.06.03 14:32:03 - 1591194585.47 - 1.11995-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07672-1.07656 - 1719.63-1719.40 
741. 2020.06.03 14:32:03 - 1591194586.297 - 1.11994-1.11983 - 108.589-108.583 - 0.96415-0.96405 - 1.25777-1.25771 - 1.07672-1.07656 - 1719.63-1719.40 
742. 2020.06.03 14:32:03 - 1591194586.656 - 1.11995-1.11983 - 108.589-108.583 - 0.96416-0.96406 - 1.25777-1.25771 - 1.07672-1.07657 - 1719.55-1719.34 
743. 2020.06.03 14:32:03 - 1591194587.391 - 1.11992-1.11980 - 108.589-108.584 - 0.96416-0.96406 - 1.25782-1.25778 - 1.07674-1.07663 - 1719.29-1719.11 
744. 2020.06.03 14:32:03 - 1591194587.859 - 1.11991-1.11980 - 108.589-108.583 - 0.96416-0.96406 - 1.25783-1.25779 - 1.07670-1.07650 - 1719.34-1719.12 
745. 2020.06.03 14:32:03 - 1591194588.422 - 1.11992-1.11980 - 108.589-108.583 - 0.96416-0.96406 - 1.25783-1.25779 - 1.07668-1.07650 - 1719.40-1719.20 
746. 2020.06.03 14:32:03 - 1591194591.125 - 1.11993-1.11980 - 108.594-108.588 - 0.96416-0.96406 - 1.25791-1.25785 - 1.07670-1.07652 - 1719.20-1719.01 
747. 2020.06.03 14:32:03 - 1591194593.62 - 1.11988-1.11976 - 108.595-108.589 - 0.96416-0.96407 - 1.25791-1.25785 - 1.07669-1.07654 - 1719.25-1718.98 
748. 2020.06.03 14:32:03 - 1591194594.969 - 1.11988-1.11976 - 108.597-108.593 - 0.96416-0.96406 - 1.25792-1.25785 - 1.07667-1.07650 - 1719.19-1718.92 
749. 2020.06.03 14:32:03 - 1591194594.0 - 1.11988-1.11976 - 108.597-108.593 - 0.96416-0.96406 - 1.25792-1.25785 - 1.07667-1.07650 - 1719.19-1718.92 
750. 2020.06.03 14:32:03 - 1591194595.94 - 1.11988-1.11976 - 108.597-108.593 - 0.96416-0.96406 - 1.25792-1.25785 - 1.07667-1.07650 - 1719.27-1718.99 
751. 2020.06.03 14:32:03 - 1591194596.719 - 1.11988-1.11976 - 108.602-108.596 - 0.96416-0.96406 - 1.25785-1.25780 - 1.07671-1.07654 - 1718.95-1718.59 
752. 2020.06.03 14:32:03 - 1591194596.16 - 1.11987-1.11975 - 108.602-108.596 - 0.96417-0.96406 - 1.25775-1.25773 - 1.07671-1.07654 - 1718.91-1718.64 
753. 2020.06.03 14:32:03 - 1591194597.937 - 1.11984-1.11971 - 108.604-108.599 - 0.96422-0.96415 - 1.25781-1.25777 - 1.07675-1.07655 - 1718.84-1718.72 
754. 2020.06.03 14:32:03 - 1591194597.984 - 1.11984-1.11971 - 108.604-108.599 - 0.96422-0.96415 - 1.25781-1.25777 - 1.07675-1.07655 - 1719.00-1718.72 
755. 2020.06.03 14:32:03 - 1591194598.359 - 1.11984-1.11971 - 108.603-108.599 - 0.96422-0.96415 - 1.25785-1.25780 - 1.07675-1.07656 - 1718.98-1718.71 
756. 2020.06.03 14:32:03 - 1591194598.359 - 1.11984-1.11971 - 108.603-108.599 - 0.96422-0.96415 - 1.25785-1.25780 - 1.07675-1.07656 - 1718.98-1718.71 
757. 2020.06.03 14:32:03 - 1591194598.969 - 1.11986-1.11974 - 108.603-108.597 - 0.96422-0.96416 - 1.25788-1.25782 - 1.07672-1.07653 - 1718.99-1718.71 
758. 2020.06.03 14:32:03 - 1591194599.78 - 1.11986-1.11974 - 108.603-108.597 - 0.96422-0.96414 - 1.25788-1.25782 - 1.07673-1.07654 - 1719.00-1718.72 
759. 2020.06.03 14:32:03 - 1591194599.406 - 1.11986-1.11974 - 108.602-108.597 - 0.96422-0.96414 - 1.25786-1.25781 - 1.07673-1.07652 - 1719.02-1718.75 
760. 2020.06.03 14:32:03 - 1591194599.562 - 1.11986-1.11974 - 108.602-108.597 - 0.96422-0.96414 - 1.25787-1.25781 - 1.07673-1.07652 - 1719.02-1718.75 
761. 2020.06.03 14:32:03 - 1591194599.719 - 1.11986-1.11974 - 108.602-108.597 - 0.96422-0.96414 - 1.25787-1.25781 - 1.07673-1.07652 - 1718.95-1718.66 
762. 2020.06.03 14:32:03 - 1591194601.484 - 1.11993-1.11981 - 108.598-108.594 - 0.96420-0.96410 - 1.25792-1.25787 - 1.07670-1.07653 - 1719.12-1718.84 
763. 2020.06.03 14:32:03 - 1591194601.828 - 1.11993-1.11981 - 108.598-108.594 - 0.96419-0.96410 - 1.25792-1.25787 - 1.07669-1.07655 - 1719.09-1718.82 
764. 2020.06.03 14:32:03 - 1591194602.484 - 1.11996-1.11984 - 108.599-108.594 - 0.96418-0.96411 - 1.25795-1.25789 - 1.07673-1.07656 - 1719.07-1718.79 
765. 2020.06.03 14:32:03 - 1591194603.78 - 1.11998-1.11985 - 108.602-108.597 - 0.96416-0.96410 - 1.25795-1.25788 - 1.07673-1.07654 - 1718.99-1718.71 
766. 2020.06.03 14:32:03 - 1591194603.172 - 1.11998-1.11985 - 108.602-108.597 - 0.96415-0.96409 - 1.25795-1.25788 - 1.07672-1.07654 - 1718.99-1718.71 
767. 2020.06.03 14:32:03 - 1591194603.812 - 1.11999-1.11987 - 108.602-108.598 - 0.96416-0.96409 - 1.25795-1.25788 - 1.07670-1.07654 - 1718.93-1718.66 
768. 2020.06.03 14:32:03 - 1591194605.812 - 1.11998-1.11986 - 108.603-108.598 - 0.96417-0.96409 - 1.25795-1.25788 - 1.07669-1.07651 - 1718.98-1718.73 
769. 2020.06.03 14:32:03 - 1591194605.922 - 1.11998-1.11986 - 108.603-108.598 - 0.96417-0.96409 - 1.25795-1.25788 - 1.07669-1.07651 - 1718.98-1718.71 
770. 2020.06.03 14:32:03 - 1591194607.187 - 1.11998-1.11987 - 108.602-108.597 - 0.96417-0.96409 - 1.25795-1.25788 - 1.07679-1.07665 - 1718.97-1718.72 
771. 2020.06.03 14:32:03 - 1591194607.375 - 1.11998-1.11986 - 108.603-108.598 - 0.96417-0.96409 - 1.25795-1.25788 - 1.07682-1.07667 - 1718.97-1718.72 
772. 2020.06.03 14:32:03 - 1591194610.500 - 1.11993-1.11981 - 108.604-108.599 - 0.96421-0.96412 - 1.25787-1.25781 - 1.07682-1.07667 - 1719.13-1718.85 
773. 2020.06.03 14:32:03 - 1591194610.625 - 1.11993-1.11981 - 108.604-108.599 - 0.96421-0.96412 - 1.25787-1.25781 - 1.07682-1.07667 - 1719.13-1718.85 
774. 2020.06.03 14:32:03 - 1591194610.797 - 1.11993-1.11981 - 108.604-108.599 - 0.96421-0.96412 - 1.25787-1.25781 - 1.07682-1.07667 - 1719.13-1718.85 
775. 2020.06.03 14:32:03 - 1591194612.422 - 1.11990-1.11979 - 108.604-108.599 - 0.96421-0.96412 - 1.25786-1.25781 - 1.07678-1.07659 - 1719.17-1718.89 
776. 2020.06.03 14:32:03 - 1591194612.562 - 1.11990-1.11979 - 108.604-108.599 - 0.96421-0.96412 - 1.25786-1.25781 - 1.07678-1.07659 - 1719.18-1718.90 
777. 2020.06.03 14:32:03 - 1591194613.62 - 1.11991-1.11980 - 108.604-108.599 - 0.96421-0.96412 - 1.25788-1.25782 - 1.07678-1.07659 - 1719.12-1718.90 
778. 2020.06.03 14:32:03 - 1591194615.875 - 1.11996-1.11985 - 108.603-108.598 - 0.96413-0.96406 - 1.25793-1.25788 - 1.07677-1.07657 - 1719.18-1718.90 
779. 2020.06.03 14:32:03 - 1591194617.203 - 1.12001-1.11990 - 108.602-108.598 - 0.96412-0.96404 - 1.25800-1.25795 - 1.07677-1.07659 - 1719.19-1718.91 
780. 2020.06.03 14:32:03 - 1591194619.172 - 1.12008-1.11997 - 108.603-108.598 - 0.96405-0.96397 - 1.25803-1.25797 - 1.07674-1.07655 - 1719.15-1718.86 
781. 2020.06.03 14:32:03 - 1591194619.672 - 1.12008-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07674-1.07655 - 1719.10-1718.81 
782. 2020.06.03 14:32:03 - 1591194619.766 - 1.12009-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07674-1.07655 - 1719.10-1718.81 
783. 2020.06.03 14:32:03 - 1591194620.687 - 1.12009-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07674-1.07655 - 1719.12-1718.86 
784. 2020.06.03 14:32:03 - 1591194620.859 - 1.12009-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07674-1.07655 - 1719.12-1718.86 
785. 2020.06.03 14:32:03 - 1591194621.547 - 1.12009-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07672-1.07654 - 1719.12-1718.87 
786. 2020.06.03 14:32:03 - 1591194621.875 - 1.12009-1.11997 - 108.603-108.598 - 0.96405-0.96398 - 1.25803-1.25797 - 1.07670-1.07650 - 1719.11-1718.89 
787. 2020.06.03 14:32:03 - 1591194622.922 - 1.12014-1.12002 - 108.601-108.597 - 0.96401-0.96392 - 1.25814-1.25809 - 1.07671-1.07652 - 1719.21-1719.02 
788. 2020.06.03 14:32:03 - 1591194624.859 - 1.12026-1.12015 - 108.600-108.595 - 0.96396-0.96388 - 1.25821-1.25815 - 1.07667-1.07648 - 1719.30-1719.01 
789. 2020.06.03 14:32:03 - 1591194625.141 - 1.12024-1.12013 - 108.600-108.595 - 0.96397-0.96390 - 1.25821-1.25815 - 1.07668-1.07648 - 1719.33-1719.04 
790. 2020.06.03 14:32:03 - 1591194637.922 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25790 - 1.07663-1.07646 - 1718.41-1718.22 
791. 2020.06.03 14:32:03 - 1591194637.16 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25790 - 1.07663-1.07646 - 1718.41-1718.22 *
792. 2020.06.03 14:32:03 - 1591194637.16 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25790 - 1.07663-1.07646 - 1718.41-1718.22 *
793. 2020.06.03 14:32:03 - 1591194637.16 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25790 - 1.07663-1.07646 - 1718.41-1718.22 *
794. 2020.06.03 14:32:03 - 1591194637.31 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25790 - 1.07663-1.07646 - 1718.41-1718.22 *
795. 2020.06.03 14:32:03 - 1591194638.703 - 1.12014-1.12002 - 108.607-108.602 - 0.96397-0.96389 - 1.25796-1.25791 - 1.07664-1.07646 - 1718.34-1718.03 *
796. 2020.06.03 14:32:03 - 1591194641.219 - 1.12018-1.12006 - 108.603-108.598 - 0.96394-0.96387 - 1.25800-1.25793 - 1.07665-1.07647 - 1718.35-1718.08 
797. 2020.06.03 14:32:03 - 1591194644.594 - 1.12015-1.12003 - 108.604-108.600 - 0.96397-0.96389 - 1.25796-1.25792 - 1.07664-1.07645 - 1718.53-1718.29 
798. 2020.06.03 14:32:03 - 1591194644.625 - 1.12015-1.12003 - 108.604-108.600 - 0.96397-0.96389 - 1.25796-1.25792 - 1.07664-1.07645 - 1718.53-1718.29 
799. 2020.06.03 14:32:03 - 1591194644.937 - 1.12015-1.12003 - 108.604-108.600 - 0.96397-0.96389 - 1.25796-1.25792 - 1.07664-1.07645 - 1718.52-1718.31 
800. 2020.06.03 14:32:03 - 1591194646.266 - 1.12025-1.12013 - 108.600-108.596 - 0.96392-0.96383 - 1.25804-1.25798 - 1.07663-1.07645 - 1718.51-1718.27 
801. 2020.06.03 14:32:03 - 1591194646.937 - 1.12025-1.12013 - 108.600-108.595 - 0.96392-0.96383 - 1.25804-1.25798 - 1.07661-1.07645 - 1718.50-1718.21 
802. 2020.06.03 14:32:03 - 1591194647.328 - 1.12026-1.12013 - 108.600-108.595 - 0.96392-0.96383 - 1.25804-1.25798 - 1.07664-1.07645 - 1718.51-1718.22 
803. 2020.06.03 14:32:03 - 1591194648.953 - 1.12026-1.12014 - 108.600-108.595 - 0.96393-0.96386 - 1.25801-1.25797 - 1.07664-1.07645 - 1718.39-1718.08 
804. 2020.06.03 14:32:03 - 1591194649.281 - 1.12026-1.12014 - 108.600-108.595 - 0.96393-0.96386 - 1.25801-1.25797 - 1.07662-1.07645 - 1718.36-1718.06 
805. 2020.06.03 14:32:03 - 1591194649.672 - 1.12025-1.12013 - 108.600-108.595 - 0.96395-0.96387 - 1.25801-1.25797 - 1.07662-1.07645 - 1718.20-1717.87 
806. 2020.06.03 14:32:03 - 1591194649.922 - 1.12025-1.12013 - 108.600-108.595 - 0.96395-0.96387 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.20-1717.92 
807. 2020.06.03 14:32:03 - 1591194652.594 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 
808. 2020.06.03 14:32:03 - 1591194652.703 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 *
809. 2020.06.03 14:32:03 - 1591194652.703 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 *
810. 2020.06.03 14:32:03 - 1591194652.703 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 *
811. 2020.06.03 14:32:03 - 1591194652.766 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 *
812. 2020.06.03 14:32:03 - 1591194652.797 - 1.12025-1.12014 - 108.600-108.595 - 0.96397-0.96388 - 1.25801-1.25797 - 1.07663-1.07645 - 1718.18-1717.95 *
813. 2020.06.03 14:32:03 - 1591194654.187 - 1.12040-1.12028 - 108.598-108.593 - 0.96391-0.96383 - 1.25808-1.25804 - 1.07663-1.07644 - 1718.33-1718.22 
814. 2020.06.03 14:32:03 - 1591194654.625 - 1.12040-1.12028 - 108.598-108.593 - 0.96390-0.96381 - 1.25811-1.25805 - 1.07663-1.07644 - 1718.56-1718.24 *
815. 2020.06.03 14:32:03 - 1591194655.266 - 1.12040-1.12028 - 108.598-108.593 - 0.96390-0.96381 - 1.25811-1.25805 - 1.07663-1.07644 - 1718.58-1718.22 *
816. 2020.06.03 14:32:03 - 1591194655.672 - 1.12040-1.12028 - 108.598-108.593 - 0.96390-0.96381 - 1.25810-1.25805 - 1.07663-1.07644 - 1718.67-1718.32 *
817. 2020.06.03 14:32:03 - 1591194656.281 - 1.12040-1.12028 - 108.598-108.593 - 0.96390-0.96381 - 1.25810-1.25805 - 1.07663-1.07644 - 1718.28-1718.22 *
818. 2020.06.03 14:32:03 - 1591194657.672 - 1.12040-1.12028 - 108.599-108.593 - 0.96392-0.96386 - 1.25810-1.25804 - 1.07663-1.07645 - 1718.65-1718.36 *
819. 2020.06.03 14:32:03 - 1591194657.812 - 1.12039-1.12028 - 108.598-108.593 - 0.96392-0.96384 - 1.25808-1.25804 - 1.07663-1.07645 - 1718.65-1718.35 
820. 2020.06.03 14:32:03 - 1591194659.141 - 1.12036-1.12024 - 108.598-108.593 - 0.96393-0.96384 - 1.25808-1.25804 - 1.07660-1.07645 - 1718.61-1718.30 
821. 2020.06.03 14:32:03 - 1591194660.906 - 1.12039-1.12028 - 108.595-108.590 - 0.96391-0.96382 - 1.25813-1.25807 - 1.07650-1.07638 - 1718.67-1718.42 
822. 2020.06.03 14:32:03 - 1591194660.937 - 1.12041-1.12028 - 108.595-108.590 - 0.96391-0.96382 - 1.25814-1.25807 - 1.07650-1.07638 - 1718.67-1718.43 
823. 2020.06.03 14:32:03 - 1591194662.609 - 1.12044-1.12032 - 108.594-108.589 - 0.96390-0.96383 - 1.25814-1.25807 - 1.07650-1.07634 - 1718.66-1718.38 
824. 2020.06.03 14:32:03 - 1591194662.953 - 1.12044-1.12032 - 108.594-108.589 - 0.96390-0.96383 - 1.25814-1.25807 - 1.07650-1.07634 - 1718.72-1718.42 
825. 2020.06.03 14:32:03 - 1591194663.828 - 1.12043-1.12032 - 108.594-108.589 - 0.96390-0.96382 - 1.25814-1.25808 - 1.07650-1.07634 - 1718.42-1718.20 
826. 2020.06.03 14:32:03 - 1591194664.16 - 1.12049-1.12037 - 108.592-108.587 - 0.96387-0.96380 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.36-1718.16 
827. 2020.06.03 14:32:03 - 1591194664.62 - 1.12049-1.12037 - 108.592-108.587 - 0.96387-0.96380 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.36-1718.16 
828. 2020.06.03 14:32:03 - 1591194665.266 - 1.12049-1.12038 - 108.592-108.587 - 0.96387-0.96380 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.36-1718.18 
829. 2020.06.03 14:32:03 - 1591194665.578 - 1.12050-1.12038 - 108.592-108.587 - 0.96387-0.96380 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.37-1718.22 
830. 2020.06.03 14:32:03 - 1591194665.609 - 1.12050-1.12038 - 108.592-108.587 - 0.96387-0.96380 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.37-1718.22 
831. 2020.06.03 14:32:03 - 1591194666.219 - 1.12050-1.12038 - 108.593-108.587 - 0.96387-0.96379 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.34-1718.30 
832. 2020.06.03 14:32:03 - 1591194666.281 - 1.12050-1.12038 - 108.593-108.587 - 0.96387-0.96379 - 1.25818-1.25812 - 1.07650-1.07633 - 1718.30-1718.19 
833. 2020.06.03 14:32:03 - 1591194667.984 - 1.12050-1.12038 - 108.593-108.587 - 0.96387-0.96378 - 1.25822-1.25816 - 1.07650-1.07634 - 1718.42-1718.20 
834. 2020.06.03 14:32:03 - 1591194668.891 - 1.12055-1.12043 - 108.593-108.587 - 0.96384-0.96376 - 1.25824-1.25817 - 1.07650-1.07634 - 1718.53-1718.37 
835. 2020.06.03 14:32:03 - 1591194669.156 - 1.12055-1.12043 - 108.593-108.589 - 0.96384-0.96376 - 1.25824-1.25817 - 1.07654-1.07640 - 1718.53-1718.34 
836. 2020.06.03 14:32:03 - 1591194669.344 - 1.12054-1.12043 - 108.593-108.589 - 0.96384-0.96376 - 1.25824-1.25817 - 1.07654-1.07640 - 1718.53-1718.36 
837. 2020.06.03 14:32:03 - 1591194669.937 - 1.12053-1.12042 - 108.593-108.589 - 0.96384-0.96376 - 1.25824-1.25818 - 1.07654-1.07640 - 1718.60-1718.41 
838. 2020.06.03 14:32:03 - 1591194669.0 - 1.12053-1.12042 - 108.593-108.588 - 0.96384-0.96376 - 1.25824-1.25818 - 1.07654-1.07640 - 1718.60-1718.43 
839. 2020.06.03 14:32:03 - 1591194669.47 - 1.12053-1.12042 - 108.593-108.588 - 0.96384-0.96376 - 1.25824-1.25818 - 1.07654-1.07640 - 1718.60-1718.43 
840. 2020.06.03 14:32:03 - 1591194671.984 - 1.12054-1.12043 - 108.594-108.588 - 0.96384-0.96375 - 1.25822-1.25817 - 1.07653-1.07637 - 1718.72-1718.50 
841. 2020.06.03 14:32:03 - 1591194672.609 - 1.12054-1.12043 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07637 - 1718.64-1718.45 
842. 2020.06.03 14:32:03 - 1591194672.719 - 1.12054-1.12043 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07637 - 1718.64-1718.44 
843. 2020.06.03 14:32:03 - 1591194672.969 - 1.12054-1.12042 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07637 - 1718.65-1718.44 
844. 2020.06.03 14:32:03 - 1591194672.16 - 1.12054-1.12042 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07637 - 1718.65-1718.44 
845. 2020.06.03 14:32:03 - 1591194673.172 - 1.12054-1.12042 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07637 - 1718.65-1718.44 
846. 2020.06.03 14:32:03 - 1591194673.641 - 1.12054-1.12042 - 108.594-108.588 - 0.96384-0.96375 - 1.25821-1.25817 - 1.07653-1.07638 - 1718.45-1718.41 
847. 2020.06.03 14:32:03 - 1591194673.812 - 1.12054-1.12043 - 108.594-108.588 - 0.96384-0.96376 - 1.25819-1.25816 - 1.07653-1.07638 - 1718.43-1718.38 
848. 2020.06.03 14:32:03 - 1591194674.625 - 1.12050-1.12039 - 108.594-108.590 - 0.96387-0.96378 - 1.25818-1.25813 - 1.07655-1.07639 - 1718.59-1718.35 
849. 2020.06.03 14:32:03 - 1591194674.750 - 1.12050-1.12038 - 108.594-108.590 - 0.96387-0.96378 - 1.25818-1.25813 - 1.07655-1.07639 - 1718.59-1718.45 
850. 2020.06.03 14:32:03 - 1591194674.953 - 1.12050-1.12038 - 108.594-108.590 - 0.96386-0.96378 - 1.25817-1.25813 - 1.07655-1.07639 - 1718.59-1718.37 
851. 2020.06.03 14:32:03 - 1591194675.109 - 1.12050-1.12038 - 108.594-108.590 - 0.96385-0.96377 - 1.25817-1.25812 - 1.07655-1.07639 - 1718.59-1718.37 
852. 2020.06.03 14:32:03 - 1591194675.203 - 1.12050-1.12039 - 108.593-108.588 - 0.96385-0.96377 - 1.25817-1.25812 - 1.07655-1.07639 - 1718.59-1718.37 
853. 2020.06.03 14:32:03 - 1591194675.297 - 1.12050-1.12039 - 108.593-108.588 - 0.96384-0.96377 - 1.25817-1.25811 - 1.07655-1.07641 - 1718.59-1718.37 
854. 2020.06.03 14:32:03 - 1591194676.78 - 1.12053-1.12042 - 108.591-108.587 - 0.96383-0.96377 - 1.25817-1.25811 - 1.07655-1.07641 - 1718.70-1718.38 
855. 2020.06.03 14:32:03 - 1591194676.297 - 1.12053-1.12042 - 108.592-108.587 - 0.96384-0.96375 - 1.25814-1.25810 - 1.07654-1.07638 - 1718.70-1718.38 
856. 2020.06.03 14:32:03 - 1591194679.219 - 1.12053-1.12042 - 108.593-108.587 - 0.96385-0.96377 - 1.25816-1.25810 - 1.07654-1.07640 - 1718.16-1718.10 
857. 2020.06.03 14:32:03 - 1591194679.625 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07640 - 1718.40-1718.19 
858. 2020.06.03 14:32:03 - 1591194679.969 - 1.12056-1.12045 - 108.593-108.587 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07653-1.07640 - 1718.29-1718.11 
859. 2020.06.03 14:32:03 - 1591194680.719 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07638 - 1718.29-1718.10 
860. 2020.06.03 14:32:03 - 1591194680.828 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07638 - 1718.29-1718.10 
861. 2020.06.03 14:32:03 - 1591194680.875 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07638 - 1718.29-1718.10 
862. 2020.06.03 14:32:03 - 1591194680.922 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07638 - 1718.29-1718.10 
863. 2020.06.03 14:32:03 - 1591194681.0 - 1.12054-1.12043 - 108.593-108.587 - 0.96385-0.96377 - 1.25818-1.25812 - 1.07653-1.07638 - 1718.29-1718.09 
864. 2020.06.03 14:32:03 - 1591194683.609 - 1.12056-1.12045 - 108.593-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07654-1.07641 - 1718.09-1717.90 
865. 2020.06.03 14:32:03 - 1591194683.672 - 1.12056-1.12045 - 108.593-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07654-1.07641 - 1718.04-1717.88 
866. 2020.06.03 14:32:03 - 1591194683.16 - 1.12056-1.12044 - 108.593-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07654-1.07641 - 1718.03-1717.86 
867. 2020.06.03 14:32:03 - 1591194684.328 - 1.12056-1.12044 - 108.593-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07652-1.07642 - 1718.03-1717.87 
868. 2020.06.03 14:32:03 - 1591194684.47 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.19-1717.89 
869. 2020.06.03 14:32:03 - 1591194685.94 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.19-1717.89 
870. 2020.06.03 14:32:03 - 1591194685.109 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.89 
871. 2020.06.03 14:32:03 - 1591194685.125 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.89 
872. 2020.06.03 14:32:03 - 1591194685.328 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.80 
873. 2020.06.03 14:32:03 - 1591194685.344 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.80 
874. 2020.06.03 14:32:03 - 1591194685.344 - 1.12056-1.12044 - 108.594-108.588 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.80 
875. 2020.06.03 14:32:03 - 1591194685.531 - 1.12056-1.12044 - 108.594-108.588 - 0.96383-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.80 
876. 2020.06.03 14:32:03 - 1591194685.578 - 1.12056-1.12044 - 108.594-108.588 - 0.96383-0.96375 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.13-1717.80 
877. 2020.06.03 14:32:03 - 1591194685.672 - 1.12056-1.12044 - 108.594-108.588 - 0.96383-0.96376 - 1.25818-1.25812 - 1.07653-1.07643 - 1718.17-1717.85 
878. 2020.06.03 14:32:03 - 1591194686.78 - 1.12055-1.12043 - 108.594-108.588 - 0.96383-0.96376 - 1.25818-1.25812 - 1.07654-1.07642 - 1718.22-1717.86 
879. 2020.06.03 14:32:03 - 1591194686.141 - 1.12055-1.12043 - 108.594-108.588 - 0.96383-0.96376 - 1.25818-1.25812 - 1.07654-1.07642 - 1718.22-1717.86 
880. 2020.06.03 14:32:03 - 1591194687.375 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.20-1717.84 
881. 2020.06.03 14:32:03 - 1591194687.453 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.20-1717.84 
882. 2020.06.03 14:32:03 - 1591194687.641 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.20-1717.84 
883. 2020.06.03 14:32:03 - 1591194688.266 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.04-1717.90 
884. 2020.06.03 14:32:03 - 1591194688.281 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96375 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.04-1717.90 
885. 2020.06.03 14:32:03 - 1591194688.531 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.24-1717.96 
886. 2020.06.03 14:32:03 - 1591194688.656 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.09-1717.93 
887. 2020.06.03 14:32:03 - 1591194688.766 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.25-1717.98 
888. 2020.06.03 14:32:03 - 1591194688.812 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.25-1717.98 
889. 2020.06.03 14:32:03 - 1591194688.937 - 1.12056-1.12044 - 108.594-108.589 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07642 - 1718.30-1718.01 
890. 2020.06.03 14:32:03 - 1591194689.719 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96376 - 1.25818-1.25812 - 1.07655-1.07643 - 1718.09-1717.93 
891. 2020.06.03 14:32:03 - 1591194690.266 - 1.12056-1.12044 - 108.592-108.588 - 0.96383-0.96377 - 1.25818-1.25812 - 1.07655-1.07639 - 1718.09-1717.93 
892. 2020.06.03 14:32:03 - 1591194690.281 - 1.12056-1.12044 - 108.592-108.588 - 0.96383-0.96377 - 1.25818-1.25812 - 1.07655-1.07639 - 1718.09-1717.93 
893. 2020.06.03 14:32:03 - 1591194690.594 - 1.12056-1.12044 - 108.592-108.588 - 0.96383-0.96377 - 1.25818-1.25812 - 1.07656-1.07638 - 1718.01-1717.84 
894. 2020.06.03 14:32:03 - 1591194690.641 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25816-1.25812 - 1.07656-1.07638 - 1718.01-1717.82 
895. 2020.06.03 14:32:03 - 1591194690.906 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1718.02-1717.82 
896. 2020.06.03 14:32:03 - 1591194690.16 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.84 
897. 2020.06.03 14:32:03 - 1591194690.47 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.84 
898. 2020.06.03 14:32:03 - 1591194691.172 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.80 
899. 2020.06.03 14:32:03 - 1591194691.187 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.80 
900. 2020.06.03 14:32:03 - 1591194691.250 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.80 
901. 2020.06.03 14:32:03 - 1591194691.344 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.80 
902. 2020.06.03 14:32:03 - 1591194691.344 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07654-1.07638 - 1717.99-1717.80 
903. 2020.06.03 14:32:03 - 1591194691.625 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07655-1.07638 - 1717.98-1717.77 
904. 2020.06.03 14:32:03 - 1591194691.734 - 1.12055-1.12044 - 108.592-108.588 - 0.96384-0.96377 - 1.25818-1.25812 - 1.07655-1.07639 - 1717.98-1717.77 
905. 2020.06.03 14:32:03 - 1591194691.937 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25818-1.25812 - 1.07655-1.07640 - 1718.00-1717.78 
906. 2020.06.03 14:32:03 - 1591194691.953 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25818-1.25812 - 1.07655-1.07640 - 1718.00-1717.78 
907. 2020.06.03 14:32:03 - 1591194692.234 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25818-1.25812 - 1.07655-1.07640 - 1717.99-1717.78 
908. 2020.06.03 14:32:03 - 1591194692.359 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25817-1.25812 - 1.07655-1.07640 - 1717.91-1717.74 
909. 2020.06.03 14:32:03 - 1591194692.891 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25817-1.25812 - 1.07655-1.07640 - 1718.05-1717.76 
910. 2020.06.03 14:32:03 - 1591194693.109 - 1.12056-1.12044 - 108.592-108.588 - 0.96384-0.96378 - 1.25817-1.25812 - 1.07654-1.07640 - 1718.12-1717.90 
911. 2020.06.03 14:32:03 - 1591194695.187 - 1.12055-1.12043 - 108.588-108.583 - 0.96384-0.96378 - 1.25814-1.25810 - 1.07653-1.07638 - 1718.21-1718.06 
912. 2020.06.03 14:32:03 - 1591194695.609 - 1.12055-1.12043 - 108.587-108.583 - 0.96384-0.96378 - 1.25814-1.25809 - 1.07653-1.07638 - 1718.21-1718.06 
913. 2020.06.03 14:32:03 - 1591194695.719 - 1.12055-1.12043 - 108.587-108.583 - 0.96384-0.96378 - 1.25814-1.25809 - 1.07653-1.07638 - 1718.21-1718.06 
914. 2020.06.03 14:32:03 - 1591194696.203 - 1.12055-1.12043 - 108.588-108.583 - 0.96384-0.96378 - 1.25814-1.25809 - 1.07653-1.07638 - 1718.22-1718.06 
915. 2020.06.03 14:32:03 - 1591194696.703 - 1.12055-1.12043 - 108.588-108.583 - 0.96384-0.96378 - 1.25812-1.25808 - 1.07652-1.07638 - 1718.20-1718.06 
916. 2020.06.03 14:32:03 - 1591194697.125 - 1.12055-1.12043 - 108.588-108.583 - 0.96385-0.96378 - 1.25812-1.25808 - 1.07652-1.07638 - 1718.17-1718.07 
917. 2020.06.03 14:32:03 - 1591194697.750 - 1.12055-1.12043 - 108.588-108.583 - 0.96385-0.96378 - 1.25812-1.25808 - 1.07654-1.07638 - 1718.16-1718.07 
918. 2020.06.03 14:32:03 - 1591194698.812 - 1.12054-1.12043 - 108.588-108.583 - 0.96385-0.96378 - 1.25811-1.25808 - 1.07654-1.07640 - 1718.09-1717.98 
919. 2020.06.03 14:32:03 - 1591194699.125 - 1.12054-1.12043 - 108.588-108.583 - 0.96385-0.96378 - 1.25811-1.25808 - 1.07655-1.07640 - 1718.07-1718.00 
920. 2020.06.03 14:32:03 - 1591194699.328 - 1.12054-1.12043 - 108.588-108.584 - 0.96385-0.96378 - 1.25811-1.25808 - 1.07655-1.07639 - 1718.09-1718.00 
921. 2020.06.03 14:32:03 - 1591194700.406 - 1.12052-1.12041 - 108.588-108.583 - 0.96386-0.96377 - 1.25815-1.25810 - 1.07654-1.07640 - 1718.17-1718.05 
922. 2020.06.03 14:32:03 - 1591194700.875 - 1.12050-1.12038 - 108.588-108.583 - 0.96388-0.96379 - 1.25808-1.25806 - 1.07654-1.07640 - 1718.08-1717.98 
923. 2020.06.03 14:32:03 - 1591194700.0 - 1.12049-1.12038 - 108.588-108.583 - 0.96388-0.96380 - 1.25807-1.25802 - 1.07654-1.07641 - 1718.10-1717.97 
924. 2020.06.03 14:32:03 - 1591194700.47 - 1.12049-1.12038 - 108.588-108.583 - 0.96388-0.96380 - 1.25807-1.25802 - 1.07654-1.07641 - 1718.10-1717.97 
925. 2020.06.03 14:32:03 - 1591194701.281 - 1.12049-1.12038 - 108.588-108.583 - 0.96388-0.96380 - 1.25807-1.25802 - 1.07654-1.07641 - 1718.11-1717.99 
926. 2020.06.03 14:32:03 - 1591194702.391 - 1.12050-1.12039 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.11-1717.91 
927. 2020.06.03 14:32:03 - 1591194702.922 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07641 - 1718.10-1717.92 
928. 2020.06.03 14:32:03 - 1591194702.937 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07641 - 1718.10-1717.92 
929. 2020.06.03 14:32:03 - 1591194702.31 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.10-1717.92 
930. 2020.06.03 14:32:03 - 1591194703.94 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.10-1717.92 
931. 2020.06.03 14:32:03 - 1591194703.141 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.11-1717.92 
932. 2020.06.03 14:32:03 - 1591194703.203 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.11-1717.92 
933. 2020.06.03 14:32:03 - 1591194703.234 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.09-1717.89 
934. 2020.06.03 14:32:03 - 1591194703.312 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25807-1.25802 - 1.07654-1.07642 - 1718.09-1717.89 
935. 2020.06.03 14:32:03 - 1591194703.422 - 1.12050-1.12038 - 108.590-108.585 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07642 - 1718.09-1717.89 
936. 2020.06.03 14:32:03 - 1591194703.0 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07642 - 1718.09-1717.89 
937. 2020.06.03 14:32:03 - 1591194704.94 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07642 - 1718.09-1717.89 
938. 2020.06.03 14:32:03 - 1591194704.281 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07642 - 1718.15-1717.90 
939. 2020.06.03 14:32:03 - 1591194704.297 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07642 - 1718.15-1717.90 
940. 2020.06.03 14:32:03 - 1591194704.437 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07643 - 1718.14-1717.96 
941. 2020.06.03 14:32:03 - 1591194704.453 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07643 - 1718.14-1717.96 
942. 2020.06.03 14:32:03 - 1591194704.547 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07654-1.07643 - 1718.10-1717.94 
943. 2020.06.03 14:32:03 - 1591194704.609 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
944. 2020.06.03 14:32:03 - 1591194704.609 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
945. 2020.06.03 14:32:03 - 1591194704.641 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
946. 2020.06.03 14:32:03 - 1591194704.734 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
947. 2020.06.03 14:32:03 - 1591194704.750 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
948. 2020.06.03 14:32:03 - 1591194704.766 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07643 - 1718.17-1717.97 
949. 2020.06.03 14:32:03 - 1591194704.0 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07654-1.07642 - 1718.25-1717.96 
950. 2020.06.03 14:32:03 - 1591194704.47 - 1.12050-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07655-1.07643 - 1718.11-1717.93 
951. 2020.06.03 14:32:03 - 1591194705.94 - 1.12050-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07655-1.07643 - 1718.11-1717.93 
952. 2020.06.03 14:32:03 - 1591194705.109 - 1.12050-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25804 - 1.07655-1.07643 - 1718.10-1717.90 
953. 2020.06.03 14:32:03 - 1591194705.219 - 1.12050-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25803 - 1.07655-1.07643 - 1718.10-1717.90 
954. 2020.06.03 14:32:03 - 1591194705.344 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25803 - 1.07655-1.07643 - 1718.12-1717.92 
955. 2020.06.03 14:32:03 - 1591194705.391 - 1.12049-1.12038 - 108.590-108.584 - 0.96387-0.96379 - 1.25808-1.25803 - 1.07655-1.07643 - 1718.12-1717.92 
956. 2020.06.03 14:32:03 - 1591194705.422 - 1.12049-1.12038 - 108.590-108.584 - 0.96388-0.96379 - 1.25807-1.25803 - 1.07655-1.07643 - 1718.12-1717.96 
957. 2020.06.03 14:32:03 - 1591194705.687 - 1.12049-1.12038 - 108.589-108.584 - 0.96388-0.96379 - 1.25808-1.25804 - 1.07655-1.07645 - 1718.04-1717.95 
958. 2020.06.03 14:32:03 - 1591194705.922 - 1.12049-1.12038 - 108.590-108.588 - 0.96389-0.96380 - 1.25808-1.25803 - 1.07655-1.07644 - 1717.63-1717.51 
959. 2020.06.03 14:32:03 - 1591194709.0 - 1.12042-1.12030 - 108.587-108.582 - 0.96395-0.96386 - 1.25802-1.25798 - 1.07656-1.07639 - 1716.91-1716.70 
960. 2020.06.03 14:32:03 - 1591194710.250 - 1.12039-1.12028 - 108.587-108.583 - 0.96395-0.96386 - 1.25802-1.25798 - 1.07656-1.07639 - 1716.94-1716.71 
961. 2020.06.03 14:32:03 - 1591194710.953 - 1.12040-1.12029 - 108.586-108.581 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07656-1.07639 - 1717.21-1717.01 
962. 2020.06.03 14:32:03 - 1591194711.781 - 1.12044-1.12033 - 108.581-108.575 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1717.25-1717.04 
963. 2020.06.03 14:32:03 - 1591194711.31 - 1.12043-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1717.27-1717.10 
964. 2020.06.03 14:32:03 - 1591194712.125 - 1.12043-1.12032 - 108.581-108.576 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1717.00-1716.89 
965. 2020.06.03 14:32:03 - 1591194712.672 - 1.12044-1.12031 - 108.581-108.576 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1716.98-1716.81 
966. 2020.06.03 14:32:03 - 1591194713.766 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.79-1716.69 
967. 2020.06.03 14:32:03 - 1591194713.953 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
968. 2020.06.03 14:32:03 - 1591194713.969 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
969. 2020.06.03 14:32:03 - 1591194713.969 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
970. 2020.06.03 14:32:03 - 1591194714.297 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07655-1.07639 - 1716.92-1716.73 
971. 2020.06.03 14:32:03 - 1591194714.703 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
972. 2020.06.03 14:32:03 - 1591194714.750 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
973. 2020.06.03 14:32:03 - 1591194714.875 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
974. 2020.06.03 14:32:03 - 1591194715.266 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.84-1716.66 
975. 2020.06.03 14:32:03 - 1591194715.422 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.84-1716.66 
976. 2020.06.03 14:32:03 - 1591194715.578 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.74 
977. 2020.06.03 14:32:03 - 1591194715.687 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.94-1716.75 
978. 2020.06.03 14:32:03 - 1591194715.781 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.74 
979. 2020.06.03 14:32:03 - 1591194715.859 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
980. 2020.06.03 14:32:03 - 1591194715.875 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
981. 2020.06.03 14:32:03 - 1591194715.937 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
982. 2020.06.03 14:32:03 - 1591194716.172 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.80 
983. 2020.06.03 14:32:03 - 1591194716.859 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.92-1716.78 
984. 2020.06.03 14:32:03 - 1591194716.62 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.00-1716.82 
985. 2020.06.03 14:32:03 - 1591194717.141 - 1.12044-1.12032 - 108.578-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.96-1716.83 
986. 2020.06.03 14:32:03 - 1591194717.859 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
987. 2020.06.03 14:32:03 - 1591194717.891 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
988. 2020.06.03 14:32:03 - 1591194718.328 - 1.12044-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.84 
989. 2020.06.03 14:32:03 - 1591194718.422 - 1.12045-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.95-1716.84 
990. 2020.06.03 14:32:03 - 1591194718.16 - 1.12048-1.12036 - 108.575-108.570 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07653-1.07636 - 1717.16-1717.02 
991. 2020.06.03 14:32:03 - 1591194719.312 - 1.12049-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07650-1.07636 - 1717.20-1717.09 
992. 2020.06.03 14:32:03 - 1591194719.891 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07652-1.07636 - 1717.18-1717.09 
993. 2020.06.03 14:32:03 - 1591194719.47 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.16-1717.04 
994. 2020.06.03 14:32:03 - 1591194720.312 - 1.12049-1.12036 - 108.574-108.568 - 0.96390-0.96380 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.26-1717.07 
995. 2020.06.03 14:32:03 - 1591194722.437 - 1.12050-1.12037 - 108.570-108.565 - 0.96390-0.96381 - 1.25803-1.25796 - 1.07651-1.07634 - 1717.34-1717.12 
996. 2020.06.03 14:32:03 - 1591194722.672 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
997. 2020.06.03 14:32:03 - 1591194722.703 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
998. 2020.06.03 14:32:03 - 1591194722.781 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
999. 2020.06.03 14:32:03 - 1591194722.953 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.27-1717.12 *
1000. 2020.06.03 14:32:03 - 1591194722.16 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.30-1717.12 *

-> 2020.06.03 14:32:15 - 1591194735.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 14:32:15 - 1591194712.125 - 1.12043-1.12032 - 108.581-108.576 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1717.00-1716.89 
952. 2020.06.03 14:32:15 - 1591194712.672 - 1.12044-1.12031 - 108.581-108.576 - 0.96393-0.96385 - 1.25803-1.25798 - 1.07655-1.07639 - 1716.98-1716.81 
953. 2020.06.03 14:32:15 - 1591194713.766 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.79-1716.69 
954. 2020.06.03 14:32:15 - 1591194713.953 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
955. 2020.06.03 14:32:15 - 1591194713.969 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
956. 2020.06.03 14:32:15 - 1591194713.969 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07655-1.07639 - 1716.91-1716.68 
957. 2020.06.03 14:32:15 - 1591194714.297 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07655-1.07639 - 1716.92-1716.73 
958. 2020.06.03 14:32:15 - 1591194714.703 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
959. 2020.06.03 14:32:15 - 1591194714.750 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
960. 2020.06.03 14:32:15 - 1591194714.875 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.85-1716.70 
961. 2020.06.03 14:32:15 - 1591194715.266 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25801-1.25796 - 1.07654-1.07639 - 1716.84-1716.66 
962. 2020.06.03 14:32:15 - 1591194715.422 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.84-1716.66 
963. 2020.06.03 14:32:15 - 1591194715.578 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.74 
964. 2020.06.03 14:32:15 - 1591194715.687 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.94-1716.75 
965. 2020.06.03 14:32:15 - 1591194715.781 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.74 
966. 2020.06.03 14:32:15 - 1591194715.859 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
967. 2020.06.03 14:32:15 - 1591194715.875 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
968. 2020.06.03 14:32:15 - 1591194715.937 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
969. 2020.06.03 14:32:15 - 1591194716.172 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.80 
970. 2020.06.03 14:32:15 - 1591194716.859 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.92-1716.78 
971. 2020.06.03 14:32:15 - 1591194716.62 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.00-1716.82 
972. 2020.06.03 14:32:15 - 1591194717.141 - 1.12044-1.12032 - 108.578-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.96-1716.83 
973. 2020.06.03 14:32:15 - 1591194717.859 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
974. 2020.06.03 14:32:15 - 1591194717.891 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
975. 2020.06.03 14:32:15 - 1591194718.328 - 1.12044-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.84 
976. 2020.06.03 14:32:15 - 1591194718.422 - 1.12045-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.95-1716.84 
977. 2020.06.03 14:32:15 - 1591194718.16 - 1.12048-1.12036 - 108.575-108.570 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07653-1.07636 - 1717.16-1717.02 
978. 2020.06.03 14:32:15 - 1591194719.312 - 1.12049-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07650-1.07636 - 1717.20-1717.09 
979. 2020.06.03 14:32:15 - 1591194719.891 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07652-1.07636 - 1717.18-1717.09 
980. 2020.06.03 14:32:15 - 1591194719.47 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.16-1717.04 
981. 2020.06.03 14:32:15 - 1591194720.312 - 1.12049-1.12036 - 108.574-108.568 - 0.96390-0.96380 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.26-1717.07 
982. 2020.06.03 14:32:15 - 1591194722.437 - 1.12050-1.12037 - 108.570-108.565 - 0.96390-0.96381 - 1.25803-1.25796 - 1.07651-1.07634 - 1717.34-1717.12 
983. 2020.06.03 14:32:15 - 1591194722.672 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
984. 2020.06.03 14:32:15 - 1591194722.703 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
985. 2020.06.03 14:32:15 - 1591194722.781 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
986. 2020.06.03 14:32:15 - 1591194722.953 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.27-1717.12 *
987. 2020.06.03 14:32:15 - 1591194722.16 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.30-1717.12 *
988. 2020.06.03 14:32:15 - 1591194728.312 - 1.12039-1.12027 - 108.582-108.577 - 0.96402-0.96394 - 1.25788-1.25785 - 1.07646-1.07631 - 1717.17-1716.94 
989. 2020.06.03 14:32:15 - 1591194728.16 - 1.12036-1.12023 - 108.583-108.578 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07648-1.07630 - 1717.02-1716.85 
990. 2020.06.03 14:32:15 - 1591194729.469 - 1.12036-1.12023 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07633 - 1716.55-1716.49 
991. 2020.06.03 14:32:15 - 1591194729.969 - 1.12036-1.12022 - 108.586-108.583 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
992. 2020.06.03 14:32:15 - 1591194730.187 - 1.12035-1.12022 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
993. 2020.06.03 14:32:15 - 1591194730.187 - 1.12035-1.12022 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
994. 2020.06.03 14:32:15 - 1591194731.156 - 1.12035-1.12022 - 108.586-108.582 - 0.96403-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.75-1716.71 
995. 2020.06.03 14:32:15 - 1591194735.125 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.32-1717.16 
996. 2020.06.03 14:32:15 - 1591194735.250 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.30-1717.05 *
997. 2020.06.03 14:32:15 - 1591194735.281 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.30-1717.05 *
998. 2020.06.03 14:32:15 - 1591194735.344 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25770 - 1.07650-1.07633 - 1717.22-1717.07 *
999. 2020.06.03 14:32:15 - 1591194735.437 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25770 - 1.07650-1.07633 - 1717.22-1717.07 *
1000. 2020.06.03 14:32:15 - 1591194735.547 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96393 - 1.25777-1.25772 - 1.07650-1.07633 - 1717.14-1717.04 *

-> 2020.06.03 14:32:31 - 1591194751.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 14:32:32 - 1591194715.875 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
952. 2020.06.03 14:32:32 - 1591194715.937 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.04-1716.85 
953. 2020.06.03 14:32:32 - 1591194716.172 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.95-1716.80 
954. 2020.06.03 14:32:32 - 1591194716.859 - 1.12044-1.12032 - 108.581-108.575 - 0.96394-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.92-1716.78 
955. 2020.06.03 14:32:32 - 1591194716.62 - 1.12044-1.12032 - 108.581-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1717.00-1716.82 
956. 2020.06.03 14:32:32 - 1591194717.141 - 1.12044-1.12032 - 108.578-108.575 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07639 - 1716.96-1716.83 
957. 2020.06.03 14:32:32 - 1591194717.859 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
958. 2020.06.03 14:32:32 - 1591194717.891 - 1.12044-1.12032 - 108.576-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.86 
959. 2020.06.03 14:32:32 - 1591194718.328 - 1.12044-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.97-1716.84 
960. 2020.06.03 14:32:32 - 1591194718.422 - 1.12045-1.12032 - 108.577-108.571 - 0.96393-0.96385 - 1.25802-1.25796 - 1.07654-1.07638 - 1716.95-1716.84 
961. 2020.06.03 14:32:32 - 1591194718.16 - 1.12048-1.12036 - 108.575-108.570 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07653-1.07636 - 1717.16-1717.02 
962. 2020.06.03 14:32:32 - 1591194719.312 - 1.12049-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07650-1.07636 - 1717.20-1717.09 
963. 2020.06.03 14:32:32 - 1591194719.891 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25802-1.25797 - 1.07652-1.07636 - 1717.18-1717.09 
964. 2020.06.03 14:32:32 - 1591194719.47 - 1.12048-1.12036 - 108.575-108.569 - 0.96390-0.96382 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.16-1717.04 
965. 2020.06.03 14:32:32 - 1591194720.312 - 1.12049-1.12036 - 108.574-108.568 - 0.96390-0.96380 - 1.25803-1.25797 - 1.07651-1.07636 - 1717.26-1717.07 
966. 2020.06.03 14:32:32 - 1591194722.437 - 1.12050-1.12037 - 108.570-108.565 - 0.96390-0.96381 - 1.25803-1.25796 - 1.07651-1.07634 - 1717.34-1717.12 
967. 2020.06.03 14:32:32 - 1591194722.672 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
968. 2020.06.03 14:32:32 - 1591194722.703 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
969. 2020.06.03 14:32:32 - 1591194722.781 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07650-1.07632 - 1717.27-1717.12 *
970. 2020.06.03 14:32:32 - 1591194722.953 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.27-1717.12 *
971. 2020.06.03 14:32:32 - 1591194722.16 - 1.12050-1.12037 - 108.570-108.565 - 0.96389-0.96379 - 1.25803-1.25796 - 1.07648-1.07632 - 1717.30-1717.12 *
972. 2020.06.03 14:32:32 - 1591194728.312 - 1.12039-1.12027 - 108.582-108.577 - 0.96402-0.96394 - 1.25788-1.25785 - 1.07646-1.07631 - 1717.17-1716.94 
973. 2020.06.03 14:32:32 - 1591194728.16 - 1.12036-1.12023 - 108.583-108.578 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07648-1.07630 - 1717.02-1716.85 
974. 2020.06.03 14:32:32 - 1591194729.469 - 1.12036-1.12023 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07633 - 1716.55-1716.49 
975. 2020.06.03 14:32:32 - 1591194729.969 - 1.12036-1.12022 - 108.586-108.583 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
976. 2020.06.03 14:32:32 - 1591194730.187 - 1.12035-1.12022 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
977. 2020.06.03 14:32:32 - 1591194730.187 - 1.12035-1.12022 - 108.586-108.582 - 0.96405-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.57-1716.53 
978. 2020.06.03 14:32:32 - 1591194731.156 - 1.12035-1.12022 - 108.586-108.582 - 0.96403-0.96395 - 1.25777-1.25772 - 1.07651-1.07632 - 1716.75-1716.71 
979. 2020.06.03 14:32:32 - 1591194735.125 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.32-1717.16 
980. 2020.06.03 14:32:32 - 1591194735.250 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.30-1717.05 *
981. 2020.06.03 14:32:32 - 1591194735.281 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25771 - 1.07650-1.07633 - 1717.30-1717.05 *
982. 2020.06.03 14:32:32 - 1591194735.344 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25770 - 1.07650-1.07633 - 1717.22-1717.07 *
983. 2020.06.03 14:32:32 - 1591194735.437 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96395 - 1.25777-1.25770 - 1.07650-1.07633 - 1717.22-1717.07 *
984. 2020.06.03 14:32:32 - 1591194735.547 - 1.12039-1.12026 - 108.583-108.578 - 0.96402-0.96393 - 1.25777-1.25772 - 1.07650-1.07633 - 1717.14-1717.04 *
985. 2020.06.03 14:32:32 - 1591194740.156 - 1.12040-1.12027 - 108.590-108.585 - 0.96402-0.96393 - 1.25774-1.25770 - 1.07648-1.07632 - 1716.90-1716.82 
986. 2020.06.03 14:32:32 - 1591194743.391 - 1.12035-1.12023 - 108.593-108.587 - 0.96403-0.96395 - 1.25777-1.25770 - 1.07646-1.07627 - 1716.89-1716.81 
987. 2020.06.03 14:32:32 - 1591194743.484 - 1.12035-1.12023 - 108.593-108.587 - 0.96403-0.96395 - 1.25777-1.25770 - 1.07646-1.07627 - 1716.89-1716.81 
988. 2020.06.03 14:32:32 - 1591194744.172 - 1.12035-1.12023 - 108.593-108.588 - 0.96403-0.96395 - 1.25777-1.25772 - 1.07646-1.07627 - 1716.85-1716.66 
989. 2020.06.03 14:32:32 - 1591194744.906 - 1.12035-1.12023 - 108.593-108.588 - 0.96403-0.96396 - 1.25778-1.25772 - 1.07646-1.07627 - 1716.88-1716.73 
990. 2020.06.03 14:32:32 - 1591194745.297 - 1.12035-1.12023 - 108.593-108.588 - 0.96403-0.96396 - 1.25778-1.25772 - 1.07646-1.07627 - 1716.92-1716.70 
991. 2020.06.03 14:32:32 - 1591194746.187 - 1.12035-1.12023 - 108.594-108.590 - 0.96403-0.96395 - 1.25778-1.25772 - 1.07646-1.07628 - 1716.85-1716.71 
992. 2020.06.03 14:32:32 - 1591194746.937 - 1.12035-1.12023 - 108.594-108.590 - 0.96403-0.96395 - 1.25778-1.25772 - 1.07646-1.07628 - 1716.79-1716.62 
993. 2020.06.03 14:32:32 - 1591194747.922 - 1.12033-1.12021 - 108.593-108.588 - 0.96404-0.96396 - 1.25778-1.25772 - 1.07646-1.07628 - 1716.85-1716.69 
994. 2020.06.03 14:32:32 - 1591194748.437 - 1.12027-1.12016 - 108.593-108.588 - 0.96405-0.96398 - 1.25775-1.25771 - 1.07648-1.07629 - 1716.83-1716.63 
995. 2020.06.03 14:32:32 - 1591194751.531 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07655-1.07638 - 1716.83-1716.78 
996. 2020.06.03 14:32:32 - 1591194751.594 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07655-1.07638 - 1716.92-1716.78 *
997. 2020.06.03 14:32:32 - 1591194751.687 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07657-1.07638 - 1716.87-1716.76 *
998. 2020.06.03 14:32:32 - 1591194751.750 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07657-1.07638 - 1716.87-1716.76 *
999. 2020.06.03 14:32:32 - 1591194751.781 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07657-1.07638 - 1716.87-1716.76 *
1000. 2020.06.03 14:32:32 - 1591194751.797 - 1.12029-1.12016 - 108.593-108.587 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07658-1.07639 - 1716.87-1716.77 *