-> 2020.06.03 14:23:12 - 1591194192.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 14:23:13 - 1591193436.907 - 1.11964-1.11953 - 108.500-108.495 - 0.96414-0.96407 - 1.25693-1.25687 - 1.07679-1.07659 - 1725.66-1725.44 
502. 2020.06.03 14:23:13 - 1591193440.688 - 1.11957-1.11945 - 108.500-108.495 - 0.96422-0.96413 - 1.25693-1.25686 - 1.07681-1.07659 - 1725.65-1725.40 
503. 2020.06.03 14:23:13 - 1591193442.469 - 1.11957-1.11945 - 108.500-108.495 - 0.96423-0.96416 - 1.25693-1.25686 - 1.07681-1.07661 - 1725.61-1725.37 
504. 2020.06.03 14:23:13 - 1591193443.766 - 1.11957-1.11945 - 108.500-108.495 - 0.96423-0.96416 - 1.25693-1.25686 - 1.07681-1.07661 - 1725.61-1725.36 
505. 2020.06.03 14:23:13 - 1591193444.94 - 1.11957-1.11945 - 108.500-108.495 - 0.96424-0.96416 - 1.25693-1.25686 - 1.07681-1.07661 - 1725.61-1725.34 
506. 2020.06.03 14:23:13 - 1591193445.0 - 1.11956-1.11945 - 108.500-108.495 - 0.96424-0.96416 - 1.25692-1.25686 - 1.07681-1.07661 - 1725.52-1725.37 
507. 2020.06.03 14:23:13 - 1591193447.125 - 1.11953-1.11941 - 108.501-108.495 - 0.96429-0.96421 - 1.25687-1.25683 - 1.07677-1.07661 - 1725.50-1725.28 
508. 2020.06.03 14:23:13 - 1591193450.938 - 1.11953-1.11941 - 108.502-108.499 - 0.96432-0.96423 - 1.25689-1.25683 - 1.07678-1.07660 - 1725.08-1724.71 
509. 2020.06.03 14:23:13 - 1591193463.344 - 1.11958-1.11946 - 108.506-108.500 - 0.96431-0.96421 - 1.25691-1.25684 - 1.07682-1.07664 - 1725.27-1725.09 
510. 2020.06.03 14:23:13 - 1591193466.313 - 1.11961-1.11949 - 108.506-108.500 - 0.96427-0.96418 - 1.25692-1.25685 - 1.07686-1.07668 - 1724.96-1724.78 
511. 2020.06.03 14:23:13 - 1591193470.985 - 1.11964-1.11953 - 108.506-108.500 - 0.96423-0.96415 - 1.25692-1.25685 - 1.07686-1.07671 - 1724.91-1724.72 
512. 2020.06.03 14:23:13 - 1591193473.204 - 1.11966-1.11954 - 108.506-108.500 - 0.96423-0.96415 - 1.25692-1.25685 - 1.07687-1.07671 - 1725.06-1724.77 
513. 2020.06.03 14:23:13 - 1591193475.532 - 1.11973-1.11961 - 108.506-108.500 - 0.96417-0.96409 - 1.25692-1.25685 - 1.07687-1.07670 - 1725.02-1724.73 
514. 2020.06.03 14:23:13 - 1591193476.313 - 1.11973-1.11961 - 108.506-108.500 - 0.96417-0.96409 - 1.25692-1.25685 - 1.07687-1.07670 - 1725.06-1724.75 
515. 2020.06.03 14:23:13 - 1591193476.375 - 1.11973-1.11961 - 108.506-108.500 - 0.96417-0.96409 - 1.25692-1.25685 - 1.07687-1.07670 - 1725.08-1724.75 
516. 2020.06.03 14:23:13 - 1591193476.500 - 1.11973-1.11961 - 108.506-108.500 - 0.96417-0.96409 - 1.25692-1.25685 - 1.07687-1.07670 - 1725.08-1724.75 
517. 2020.06.03 14:23:13 - 1591193479.843 - 1.11968-1.11957 - 108.506-108.501 - 0.96420-0.96412 - 1.25691-1.25685 - 1.07686-1.07669 - 1724.98-1724.73 
518. 2020.06.03 14:23:13 - 1591193479.62 - 1.11968-1.11957 - 108.506-108.501 - 0.96420-0.96412 - 1.25691-1.25685 - 1.07686-1.07669 - 1724.92-1724.68 
519. 2020.06.03 14:23:13 - 1591193479.359 - 1.11968-1.11956 - 108.506-108.500 - 0.96420-0.96412 - 1.25691-1.25685 - 1.07686-1.07669 - 1724.92-1724.71 
520. 2020.06.03 14:23:13 - 1591193480.968 - 1.11968-1.11957 - 108.506-108.500 - 0.96420-0.96412 - 1.25691-1.25685 - 1.07686-1.07669 - 1724.92-1724.71 
521. 2020.06.03 14:23:13 - 1591193485.500 - 1.11963-1.11952 - 108.514-108.508 - 0.96423-0.96414 - 1.25692-1.25685 - 1.07691-1.07673 - 1724.98-1724.62 
522. 2020.06.03 14:23:13 - 1591193486.765 - 1.11964-1.11952 - 108.514-108.508 - 0.96423-0.96414 - 1.25692-1.25685 - 1.07691-1.07673 - 1724.98-1724.62 
523. 2020.06.03 14:23:13 - 1591193487.718 - 1.11963-1.11952 - 108.514-108.508 - 0.96423-0.96414 - 1.25691-1.25685 - 1.07691-1.07674 - 1724.98-1724.60 
524. 2020.06.03 14:23:13 - 1591193487.765 - 1.11963-1.11952 - 108.514-108.508 - 0.96423-0.96414 - 1.25691-1.25685 - 1.07691-1.07674 - 1724.98-1724.60 
525. 2020.06.03 14:23:13 - 1591193487.109 - 1.11963-1.11952 - 108.514-108.508 - 0.96423-0.96414 - 1.25691-1.25685 - 1.07691-1.07674 - 1724.98-1724.62 
526. 2020.06.03 14:23:13 - 1591193488.890 - 1.11964-1.11952 - 108.513-108.508 - 0.96423-0.96414 - 1.25691-1.25685 - 1.07689-1.07674 - 1724.98-1724.62 
527. 2020.06.03 14:23:13 - 1591193492.640 - 1.11968-1.11957 - 108.516-108.511 - 0.96422-0.96414 - 1.25691-1.25685 - 1.07693-1.07676 - 1725.73-1725.45 
528. 2020.06.03 14:23:13 - 1591193493.984 - 1.11968-1.11957 - 108.519-108.513 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07693-1.07676 - 1725.79-1725.47 
529. 2020.06.03 14:23:13 - 1591193493.515 - 1.11969-1.11957 - 108.519-108.513 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07676 - 1725.79-1725.47 
530. 2020.06.03 14:23:13 - 1591193494.875 - 1.11969-1.11957 - 108.519-108.513 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07676 - 1725.79-1725.50 
531. 2020.06.03 14:23:13 - 1591193494.0 - 1.11969-1.11957 - 108.519-108.513 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07677 - 1725.79-1725.50 
532. 2020.06.03 14:23:13 - 1591193495.156 - 1.11970-1.11959 - 108.519-108.514 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07677 - 1725.81-1725.50 
533. 2020.06.03 14:23:13 - 1591193500.359 - 1.11972-1.11961 - 108.526-108.522 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07678 - 1725.21-1724.90 
534. 2020.06.03 14:23:13 - 1591193500.484 - 1.11973-1.11961 - 108.526-108.521 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07678 - 1725.20-1724.90 
535. 2020.06.03 14:23:13 - 1591193501.688 - 1.11973-1.11961 - 108.526-108.521 - 0.96422-0.96413 - 1.25691-1.25685 - 1.07694-1.07678 - 1725.20-1724.90 
536. 2020.06.03 14:23:13 - 1591193501.859 - 1.11973-1.11962 - 108.526-108.521 - 0.96422-0.96414 - 1.25691-1.25685 - 1.07694-1.07678 - 1725.21-1724.93 
537. 2020.06.03 14:23:13 - 1591193501.938 - 1.11973-1.11962 - 108.526-108.521 - 0.96422-0.96414 - 1.25691-1.25685 - 1.07694-1.07678 - 1725.21-1724.93 
538. 2020.06.03 14:23:13 - 1591193509.562 - 1.11974-1.11963 - 108.527-108.521 - 0.96422-0.96414 - 1.25692-1.25685 - 1.07694-1.07676 - 1725.14-1724.99 
539. 2020.06.03 14:23:13 - 1591193510.375 - 1.11975-1.11963 - 108.526-108.521 - 0.96422-0.96414 - 1.25692-1.25685 - 1.07694-1.07676 - 1725.17-1725.00 
540. 2020.06.03 14:23:13 - 1591193512.922 - 1.11973-1.11962 - 108.526-108.521 - 0.96423-0.96414 - 1.25692-1.25686 - 1.07694-1.07676 - 1725.21-1724.94 
541. 2020.06.03 14:23:13 - 1591193512.234 - 1.11973-1.11962 - 108.526-108.521 - 0.96423-0.96414 - 1.25692-1.25686 - 1.07694-1.07676 - 1725.21-1724.94 
542. 2020.06.03 14:23:13 - 1591193512.484 - 1.11973-1.11962 - 108.526-108.521 - 0.96423-0.96414 - 1.25692-1.25686 - 1.07694-1.07676 - 1725.26-1725.08 
543. 2020.06.03 14:23:13 - 1591193513.219 - 1.11973-1.11962 - 108.527-108.522 - 0.96423-0.96415 - 1.25692-1.25686 - 1.07694-1.07676 - 1725.31-1725.04 
544. 2020.06.03 14:23:13 - 1591193515.172 - 1.11977-1.11965 - 108.528-108.523 - 0.96424-0.96415 - 1.25692-1.25686 - 1.07694-1.07677 - 1725.31-1725.02 
545. 2020.06.03 14:23:13 - 1591193515.219 - 1.11977-1.11965 - 108.528-108.523 - 0.96424-0.96415 - 1.25692-1.25686 - 1.07694-1.07677 - 1725.31-1725.02 
546. 2020.06.03 14:23:13 - 1591193515.672 - 1.11977-1.11965 - 108.529-108.524 - 0.96424-0.96415 - 1.25692-1.25686 - 1.07694-1.07677 - 1725.31-1725.02 
547. 2020.06.03 14:23:13 - 1591193516.172 - 1.11977-1.11965 - 108.529-108.524 - 0.96424-0.96415 - 1.25692-1.25686 - 1.07694-1.07677 - 1725.29-1725.02 
548. 2020.06.03 14:23:13 - 1591193518.640 - 1.11980-1.11967 - 108.527-108.522 - 0.96422-0.96415 - 1.25692-1.25686 - 1.07704-1.07687 - 1725.25-1725.03 
549. 2020.06.03 14:23:13 - 1591193520.359 - 1.11979-1.11967 - 108.526-108.522 - 0.96422-0.96415 - 1.25692-1.25686 - 1.07706-1.07690 - 1725.27-1725.08 
550. 2020.06.03 14:23:13 - 1591193520.844 - 1.11979-1.11967 - 108.526-108.522 - 0.96422-0.96415 - 1.25692-1.25686 - 1.07706-1.07690 - 1725.25-1725.00 
551. 2020.06.03 14:23:13 - 1591193522.437 - 1.11978-1.11967 - 108.526-108.522 - 0.96423-0.96415 - 1.25692-1.25686 - 1.07705-1.07690 - 1725.25-1725.01 
552. 2020.06.03 14:23:13 - 1591193530.609 - 1.11978-1.11966 - 108.528-108.523 - 0.96424-0.96415 - 1.25690-1.25684 - 1.07710-1.07692 - 1725.26-1725.00 
553. 2020.06.03 14:23:13 - 1591193531.984 - 1.11977-1.11966 - 108.529-108.523 - 0.96423-0.96415 - 1.25690-1.25684 - 1.07710-1.07692 - 1725.26-1725.06 
554. 2020.06.03 14:23:13 - 1591193533.922 - 1.11978-1.11966 - 108.529-108.523 - 0.96423-0.96415 - 1.25690-1.25684 - 1.07710-1.07692 - 1725.24-1725.07 
555. 2020.06.03 14:23:13 - 1591193533.969 - 1.11978-1.11966 - 108.529-108.523 - 0.96423-0.96415 - 1.25690-1.25684 - 1.07710-1.07692 - 1725.24-1725.07 
556. 2020.06.03 14:23:13 - 1591193536.406 - 1.11979-1.11967 - 108.532-108.526 - 0.96422-0.96414 - 1.25692-1.25686 - 1.07710-1.07692 - 1725.27-1725.09 
557. 2020.06.03 14:23:13 - 1591193540.828 - 1.11978-1.11967 - 108.533-108.526 - 0.96422-0.96414 - 1.25692-1.25686 - 1.07710-1.07692 - 1725.05-1724.81 
558. 2020.06.03 14:23:13 - 1591193543.688 - 1.11980-1.11967 - 108.538-108.532 - 0.96423-0.96415 - 1.25692-1.25685 - 1.07710-1.07692 - 1724.96-1724.79 
559. 2020.06.03 14:23:13 - 1591193543.860 - 1.11980-1.11967 - 108.538-108.532 - 0.96423-0.96415 - 1.25692-1.25685 - 1.07710-1.07692 - 1724.96-1724.78 
560. 2020.06.03 14:23:13 - 1591193543.125 - 1.11980-1.11968 - 108.538-108.532 - 0.96422-0.96415 - 1.25692-1.25685 - 1.07710-1.07692 - 1724.96-1724.78 
561. 2020.06.03 14:23:13 - 1591193545.891 - 1.11978-1.11967 - 108.539-108.532 - 0.96423-0.96414 - 1.25691-1.25685 - 1.07711-1.07692 - 1725.02-1724.86 
562. 2020.06.03 14:23:13 - 1591193549.219 - 1.11980-1.11968 - 108.539-108.532 - 0.96422-0.96414 - 1.25692-1.25685 - 1.07711-1.07692 - 1725.06-1724.88 
563. 2020.06.03 14:23:13 - 1591193549.281 - 1.11980-1.11968 - 108.539-108.532 - 0.96422-0.96414 - 1.25692-1.25685 - 1.07711-1.07692 - 1725.06-1724.88 
564. 2020.06.03 14:23:13 - 1591193553.62 - 1.11979-1.11968 - 108.545-108.538 - 0.96422-0.96415 - 1.25692-1.25685 - 1.07711-1.07692 - 1725.17-1724.97 
565. 2020.06.03 14:23:13 - 1591193553.297 - 1.11980-1.11968 - 108.545-108.539 - 0.96422-0.96415 - 1.25692-1.25685 - 1.07711-1.07692 - 1725.17-1724.97 
566. 2020.06.03 14:23:13 - 1591193555.109 - 1.11968-1.11955 - 108.545-108.539 - 0.96421-0.96412 - 1.25691-1.25685 - 1.07711-1.07692 - 1725.34-1725.07 
567. 2020.06.03 14:23:13 - 1591193556.16 - 1.11967-1.11955 - 108.545-108.539 - 0.96422-0.96413 - 1.25691-1.25686 - 1.07712-1.07694 - 1725.34-1725.08 
568. 2020.06.03 14:23:13 - 1591193556.578 - 1.11966-1.11953 - 108.545-108.539 - 0.96421-0.96413 - 1.25691-1.25686 - 1.07712-1.07694 - 1725.34-1725.08 
569. 2020.06.03 14:23:13 - 1591193559.125 - 1.11966-1.11954 - 108.545-108.539 - 0.96423-0.96415 - 1.25700-1.25694 - 1.07722-1.07705 - 1725.34-1725.15 
570. 2020.06.03 14:23:13 - 1591193559.328 - 1.11966-1.11954 - 108.545-108.539 - 0.96424-0.96415 - 1.25696-1.25693 - 1.07722-1.07705 - 1725.40-1725.21 
571. 2020.06.03 14:23:13 - 1591193559.453 - 1.11965-1.11953 - 108.545-108.539 - 0.96424-0.96415 - 1.25696-1.25693 - 1.07722-1.07705 - 1725.40-1725.21 
572. 2020.06.03 14:23:13 - 1591193561.531 - 1.11963-1.11951 - 108.544-108.539 - 0.96424-0.96415 - 1.25696-1.25693 - 1.07722-1.07705 - 1725.36-1725.22 
573. 2020.06.03 14:23:13 - 1591193561.625 - 1.11963-1.11951 - 108.544-108.539 - 0.96424-0.96415 - 1.25696-1.25693 - 1.07722-1.07705 - 1725.36-1725.22 
574. 2020.06.03 14:23:13 - 1591193562.281 - 1.11963-1.11951 - 108.544-108.539 - 0.96424-0.96415 - 1.25697-1.25693 - 1.07722-1.07705 - 1725.36-1725.21 
575. 2020.06.03 14:23:13 - 1591193563.562 - 1.11966-1.11954 - 108.545-108.539 - 0.96423-0.96415 - 1.25696-1.25692 - 1.07723-1.07706 - 1725.36-1725.21 
576. 2020.06.03 14:23:13 - 1591193564.969 - 1.11966-1.11954 - 108.545-108.539 - 0.96423-0.96415 - 1.25696-1.25692 - 1.07723-1.07706 - 1725.36-1725.19 
577. 2020.06.03 14:23:13 - 1591193564.125 - 1.11966-1.11954 - 108.545-108.539 - 0.96423-0.96415 - 1.25696-1.25692 - 1.07723-1.07706 - 1725.36-1725.19 
578. 2020.06.03 14:23:13 - 1591193565.391 - 1.11965-1.11954 - 108.544-108.539 - 0.96423-0.96415 - 1.25692-1.25686 - 1.07723-1.07706 - 1725.37-1725.18 
579. 2020.06.03 14:23:13 - 1591193566.531 - 1.11963-1.11951 - 108.548-108.543 - 0.96425-0.96416 - 1.25689-1.25685 - 1.07723-1.07706 - 1725.27-1725.04 
580. 2020.06.03 14:23:13 - 1591193570.172 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25685 - 1.07721-1.07706 - 1725.25-1725.09 
581. 2020.06.03 14:23:13 - 1591193570.328 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25685 - 1.07721-1.07706 - 1725.25-1725.09 *
582. 2020.06.03 14:23:13 - 1591193570.328 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25685 - 1.07721-1.07706 - 1725.25-1725.09 *
583. 2020.06.03 14:23:13 - 1591193570.328 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25685 - 1.07721-1.07706 - 1725.25-1725.09 *
584. 2020.06.03 14:23:13 - 1591193570.344 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25685 - 1.07721-1.07706 - 1725.25-1725.09 *
585. 2020.06.03 14:23:13 - 1591193571.750 - 1.11962-1.11950 - 108.554-108.550 - 0.96430-0.96421 - 1.25690-1.25683 - 1.07720-1.07706 - 1725.06-1724.92 *
586. 2020.06.03 14:23:13 - 1591193575.344 - 1.11962-1.11950 - 108.555-108.550 - 0.96430-0.96421 - 1.25690-1.25683 - 1.07720-1.07706 - 1725.15-1724.99 
587. 2020.06.03 14:23:13 - 1591193579.250 - 1.11961-1.11950 - 108.557-108.550 - 0.96429-0.96421 - 1.25690-1.25684 - 1.07714-1.07696 - 1725.10-1724.91 
588. 2020.06.03 14:23:13 - 1591193582.31 - 1.11963-1.11951 - 108.561-108.555 - 0.96428-0.96421 - 1.25690-1.25684 - 1.07715-1.07698 - 1724.93-1724.71 
589. 2020.06.03 14:23:13 - 1591193582.312 - 1.11963-1.11951 - 108.561-108.555 - 0.96428-0.96421 - 1.25690-1.25684 - 1.07715-1.07698 - 1724.93-1724.71 
590. 2020.06.03 14:23:13 - 1591193583.406 - 1.11963-1.11951 - 108.561-108.557 - 0.96428-0.96421 - 1.25690-1.25685 - 1.07711-1.07692 - 1724.92-1724.71 
591. 2020.06.03 14:23:13 - 1591193583.672 - 1.11960-1.11949 - 108.562-108.557 - 0.96428-0.96421 - 1.25690-1.25685 - 1.07711-1.07692 - 1724.92-1724.71 
592. 2020.06.03 14:23:13 - 1591193585.578 - 1.11968-1.11956 - 108.565-108.560 - 0.96426-0.96418 - 1.25700-1.25697 - 1.07711-1.07693 - 1724.98-1724.78 
593. 2020.06.03 14:23:13 - 1591193589.62 - 1.11966-1.11952 - 108.568-108.561 - 0.96424-0.96413 - 1.25706-1.25700 - 1.07713-1.07696 - 1724.85-1724.63 
594. 2020.06.03 14:23:13 - 1591193590.969 - 1.11969-1.11955 - 108.568-108.561 - 0.96422-0.96412 - 1.25706-1.25700 - 1.07713-1.07696 - 1724.85-1724.63 
595. 2020.06.03 14:23:13 - 1591193590.437 - 1.11969-1.11955 - 108.568-108.561 - 0.96422-0.96412 - 1.25706-1.25700 - 1.07713-1.07696 - 1724.89-1724.69 
596. 2020.06.03 14:23:13 - 1591193592.312 - 1.11969-1.11955 - 108.568-108.562 - 0.96422-0.96412 - 1.25706-1.25701 - 1.07713-1.07696 - 1724.90-1724.65 
597. 2020.06.03 14:23:13 - 1591193592.359 - 1.11969-1.11955 - 108.568-108.562 - 0.96422-0.96412 - 1.25706-1.25701 - 1.07713-1.07696 - 1724.90-1724.65 
598. 2020.06.03 14:23:13 - 1591193593.234 - 1.11969-1.11955 - 108.568-108.561 - 0.96422-0.96412 - 1.25708-1.25701 - 1.07713-1.07696 - 1724.90-1724.63 
599. 2020.06.03 14:23:13 - 1591193593.656 - 1.11969-1.11955 - 108.569-108.564 - 0.96422-0.96413 - 1.25708-1.25701 - 1.07713-1.07696 - 1724.89-1724.63 
600. 2020.06.03 14:23:13 - 1591193594.141 - 1.11969-1.11955 - 108.569-108.564 - 0.96422-0.96413 - 1.25708-1.25701 - 1.07713-1.07696 - 1724.91-1724.79 
601. 2020.06.03 14:23:13 - 1591193594.531 - 1.11969-1.11955 - 108.569-108.564 - 0.96422-0.96413 - 1.25708-1.25701 - 1.07713-1.07696 - 1725.01-1724.80 
602. 2020.06.03 14:23:13 - 1591193595.750 - 1.11968-1.11955 - 108.567-108.562 - 0.96423-0.96412 - 1.25705-1.25698 - 1.07713-1.07696 - 1724.67-1724.38 
603. 2020.06.03 14:23:13 - 1591193597.437 - 1.11974-1.11961 - 108.568-108.562 - 0.96421-0.96411 - 1.25703-1.25695 - 1.07711-1.07691 - 1724.57-1724.36 
604. 2020.06.03 14:23:13 - 1591193598.219 - 1.11974-1.11961 - 108.568-108.562 - 0.96421-0.96411 - 1.25701-1.25695 - 1.07710-1.07689 - 1724.61-1724.43 
605. 2020.06.03 14:23:13 - 1591193600.109 - 1.11976-1.11962 - 108.567-108.562 - 0.96421-0.96410 - 1.25705-1.25697 - 1.07709-1.07690 - 1724.76-1724.44 
606. 2020.06.03 14:23:13 - 1591193601.547 - 1.11976-1.11962 - 108.568-108.561 - 0.96420-0.96410 - 1.25708-1.25700 - 1.07710-1.07690 - 1724.71-1724.50 
607. 2020.06.03 14:23:13 - 1591193602.984 - 1.11976-1.11962 - 108.568-108.561 - 0.96420-0.96410 - 1.25708-1.25700 - 1.07710-1.07691 - 1724.71-1724.50 
608. 2020.06.03 14:23:13 - 1591193602.16 - 1.11976-1.11962 - 108.568-108.561 - 0.96420-0.96410 - 1.25708-1.25700 - 1.07710-1.07691 - 1724.71-1724.50 
609. 2020.06.03 14:23:13 - 1591193603.156 - 1.11959-1.11946 - 108.568-108.562 - 0.96427-0.96416 - 1.25703-1.25696 - 1.07708-1.07691 - 1724.71-1724.46 
610. 2020.06.03 14:23:13 - 1591193603.609 - 1.11959-1.11946 - 108.569-108.562 - 0.96426-0.96416 - 1.25703-1.25696 - 1.07708-1.07690 - 1724.70-1724.50 
611. 2020.06.03 14:23:13 - 1591193604.187 - 1.11959-1.11946 - 108.568-108.562 - 0.96426-0.96416 - 1.25702-1.25696 - 1.07708-1.07691 - 1724.70-1724.49 
612. 2020.06.03 14:23:13 - 1591193605.484 - 1.11959-1.11946 - 108.568-108.562 - 0.96426-0.96416 - 1.25703-1.25695 - 1.07708-1.07691 - 1724.70-1724.50 
613. 2020.06.03 14:23:13 - 1591193605.500 - 1.11959-1.11946 - 108.568-108.562 - 0.96426-0.96416 - 1.25703-1.25695 - 1.07708-1.07691 - 1724.70-1724.50 
614. 2020.06.03 14:23:13 - 1591193605.797 - 1.11959-1.11946 - 108.560-108.556 - 0.96424-0.96415 - 1.25703-1.25695 - 1.07708-1.07692 - 1724.85-1724.55 
615. 2020.06.03 14:23:13 - 1591193606.656 - 1.11958-1.11946 - 108.560-108.554 - 0.96426-0.96417 - 1.25700-1.25693 - 1.07718-1.07703 - 1724.86-1724.54 
616. 2020.06.03 14:23:13 - 1591193609.578 - 1.11954-1.11940 - 108.560-108.554 - 0.96426-0.96417 - 1.25701-1.25692 - 1.07720-1.07703 - 1724.85-1724.53 
617. 2020.06.03 14:23:13 - 1591193612.922 - 1.11955-1.11941 - 108.561-108.554 - 0.96426-0.96417 - 1.25701-1.25692 - 1.07720-1.07703 - 1724.81-1724.48 
618. 2020.06.03 14:23:13 - 1591193612.141 - 1.11955-1.11941 - 108.561-108.554 - 0.96426-0.96417 - 1.25701-1.25693 - 1.07720-1.07703 - 1724.81-1724.48 
619. 2020.06.03 14:23:13 - 1591193612.734 - 1.11955-1.11940 - 108.561-108.554 - 0.96426-0.96416 - 1.25701-1.25693 - 1.07719-1.07701 - 1724.83-1724.52 
620. 2020.06.03 14:23:13 - 1591193614.109 - 1.11954-1.11940 - 108.561-108.555 - 0.96426-0.96416 - 1.25683-1.25676 - 1.07719-1.07701 - 1724.81-1724.46 
621. 2020.06.03 14:23:13 - 1591193614.641 - 1.11954-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25683-1.25674 - 1.07719-1.07701 - 1724.81-1724.46 
622. 2020.06.03 14:23:13 - 1591193615.656 - 1.11954-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25683-1.25677 - 1.07719-1.07701 - 1724.80-1724.45 
623. 2020.06.03 14:23:13 - 1591193617.156 - 1.11954-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25685-1.25678 - 1.07719-1.07700 - 1724.89-1724.58 
624. 2020.06.03 14:23:13 - 1591193617.219 - 1.11953-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25685-1.25679 - 1.07719-1.07700 - 1724.89-1724.59 
625. 2020.06.03 14:23:13 - 1591193617.531 - 1.11954-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25685-1.25679 - 1.07719-1.07700 - 1724.90-1724.54 
626. 2020.06.03 14:23:13 - 1591193617.609 - 1.11954-1.11940 - 108.562-108.555 - 0.96426-0.96416 - 1.25685-1.25679 - 1.07719-1.07700 - 1724.85-1724.55 
627. 2020.06.03 14:23:13 - 1591193620.672 - 1.11955-1.11940 - 108.558-108.552 - 0.96427-0.96417 - 1.25689-1.25682 - 1.07716-1.07698 - 1724.90-1724.60 
628. 2020.06.03 14:23:13 - 1591193620.734 - 1.11955-1.11940 - 108.558-108.552 - 0.96427-0.96417 - 1.25689-1.25682 - 1.07716-1.07698 - 1724.90-1724.60 
629. 2020.06.03 14:23:13 - 1591193621.141 - 1.11955-1.11940 - 108.558-108.552 - 0.96427-0.96417 - 1.25689-1.25682 - 1.07717-1.07698 - 1724.90-1724.60 
630. 2020.06.03 14:23:13 - 1591193621.734 - 1.11955-1.11940 - 108.558-108.552 - 0.96427-0.96417 - 1.25689-1.25682 - 1.07717-1.07698 - 1724.90-1724.60 
631. 2020.06.03 14:23:13 - 1591193622.500 - 1.11955-1.11940 - 108.558-108.552 - 0.96426-0.96417 - 1.25689-1.25682 - 1.07717-1.07698 - 1724.95-1724.63 
632. 2020.06.03 14:23:13 - 1591193622.547 - 1.11955-1.11940 - 108.558-108.552 - 0.96426-0.96417 - 1.25689-1.25682 - 1.07717-1.07698 - 1724.95-1724.63 
633. 2020.06.03 14:23:13 - 1591193626.141 - 1.11954-1.11940 - 108.560-108.554 - 0.96426-0.96415 - 1.25695-1.25687 - 1.07715-1.07697 - 1724.99-1724.63 
634. 2020.06.03 14:23:13 - 1591193626.719 - 1.11955-1.11941 - 108.555-108.550 - 0.96423-0.96413 - 1.25696-1.25688 - 1.07717-1.07699 - 1724.96-1724.75 
635. 2020.06.03 14:23:13 - 1591193629.781 - 1.11958-1.11945 - 108.556-108.550 - 0.96423-0.96413 - 1.25699-1.25692 - 1.07721-1.07702 - 1725.07-1724.76 
636. 2020.06.03 14:23:13 - 1591193630.922 - 1.11958-1.11945 - 108.556-108.550 - 0.96423-0.96413 - 1.25699-1.25692 - 1.07721-1.07702 - 1725.08-1724.76 
637. 2020.06.03 14:23:13 - 1591193635.625 - 1.11961-1.11947 - 108.552-108.546 - 0.96423-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1725.08-1724.81 
638. 2020.06.03 14:23:13 - 1591193635.734 - 1.11961-1.11947 - 108.552-108.546 - 0.96424-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1725.09-1724.79 *
639. 2020.06.03 14:23:13 - 1591193635.734 - 1.11961-1.11947 - 108.552-108.546 - 0.96424-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1725.09-1724.79 *
640. 2020.06.03 14:23:13 - 1591193635.750 - 1.11961-1.11947 - 108.552-108.546 - 0.96424-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1725.09-1724.80 *
641. 2020.06.03 14:23:13 - 1591193635.797 - 1.11961-1.11947 - 108.552-108.546 - 0.96424-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1725.09-1724.80 *
642. 2020.06.03 14:23:13 - 1591193637.859 - 1.11961-1.11947 - 108.554-108.548 - 0.96423-0.96413 - 1.25694-1.25686 - 1.07712-1.07694 - 1724.99-1724.70 *
643. 2020.06.03 14:23:13 - 1591193650.609 - 1.11962-1.11950 - 108.566-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07720-1.07700 - 1724.58-1724.24 
644. 2020.06.03 14:23:13 - 1591193651.156 - 1.11962-1.11950 - 108.567-108.561 - 0.96425-0.96413 - 1.25693-1.25684 - 1.07720-1.07700 - 1724.58-1724.26 
645. 2020.06.03 14:23:13 - 1591193652.734 - 1.11960-1.11946 - 108.567-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07720-1.07699 - 1724.57-1724.26 
646. 2020.06.03 14:23:13 - 1591193653.875 - 1.11960-1.11946 - 108.567-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07720-1.07699 - 1724.57-1724.26 
647. 2020.06.03 14:23:13 - 1591193653.0 - 1.11960-1.11946 - 108.567-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07720-1.07699 - 1724.57-1724.26 
648. 2020.06.03 14:23:13 - 1591193653.125 - 1.11960-1.11946 - 108.567-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07720-1.07699 - 1724.57-1724.26 
649. 2020.06.03 14:23:13 - 1591193654.328 - 1.11961-1.11947 - 108.567-108.561 - 0.96423-0.96413 - 1.25693-1.25684 - 1.07719-1.07699 - 1724.52-1724.18 
650. 2020.06.03 14:23:13 - 1591193657.109 - 1.11961-1.11948 - 108.567-108.561 - 0.96423-0.96413 - 1.25691-1.25684 - 1.07719-1.07698 - 1724.50-1724.17 
651. 2020.06.03 14:23:13 - 1591193662.578 - 1.11954-1.11939 - 108.567-108.561 - 0.96425-0.96413 - 1.25685-1.25679 - 1.07707-1.07690 - 1724.57-1724.19 
652. 2020.06.03 14:23:13 - 1591193663.594 - 1.11954-1.11939 - 108.567-108.562 - 0.96425-0.96413 - 1.25687-1.25679 - 1.07706-1.07687 - 1724.46-1724.14 
653. 2020.06.03 14:23:13 - 1591193665.641 - 1.11953-1.11939 - 108.567-108.561 - 0.96424-0.96413 - 1.25687-1.25679 - 1.07706-1.07691 - 1724.40-1724.19 
654. 2020.06.03 14:23:13 - 1591193666.609 - 1.11953-1.11940 - 108.567-108.561 - 0.96424-0.96413 - 1.25687-1.25679 - 1.07706-1.07691 - 1724.39-1724.09 
655. 2020.06.03 14:23:13 - 1591193666.812 - 1.11953-1.11940 - 108.567-108.561 - 0.96424-0.96413 - 1.25687-1.25679 - 1.07706-1.07691 - 1724.39-1724.06 
656. 2020.06.03 14:23:13 - 1591193673.422 - 1.11951-1.11936 - 108.566-108.561 - 0.96426-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.46-1724.07 
657. 2020.06.03 14:23:13 - 1591193673.469 - 1.11951-1.11936 - 108.566-108.561 - 0.96426-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.46-1724.07 *
658. 2020.06.03 14:23:13 - 1591193673.516 - 1.11951-1.11936 - 108.567-108.562 - 0.96426-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.46-1724.07 *
659. 2020.06.03 14:23:13 - 1591193673.547 - 1.11951-1.11936 - 108.567-108.562 - 0.96426-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.46-1724.07 *
660. 2020.06.03 14:23:13 - 1591193673.578 - 1.11951-1.11936 - 108.567-108.562 - 0.96426-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.46-1724.07 *
661. 2020.06.03 14:23:13 - 1591193673.609 - 1.11951-1.11936 - 108.567-108.562 - 0.96425-0.96412 - 1.25686-1.25676 - 1.07704-1.07683 - 1724.48-1724.09 *
662. 2020.06.03 14:23:13 - 1591193675.641 - 1.11950-1.11936 - 108.576-108.569 - 0.96428-0.96416 - 1.25686-1.25675 - 1.07702-1.07682 - 1724.45-1724.06 
663. 2020.06.03 14:23:13 - 1591193677.781 - 1.11945-1.11930 - 108.577-108.569 - 0.96425-0.96412 - 1.25695-1.25679 - 1.07714-1.07686 - 1724.30-1723.92 
664. 2020.06.03 14:23:13 - 1591193678.453 - 1.11943-1.11928 - 108.579-108.570 - 0.96431-0.96415 - 1.25692-1.25679 - 1.07702-1.07672 - 1724.33-1723.95 
665. 2020.06.03 14:23:13 - 1591193679.875 - 1.11943-1.11928 - 108.579-108.570 - 0.96431-0.96415 - 1.25689-1.25675 - 1.07716-1.07681 - 1724.24-1723.89 
666. 2020.06.03 14:23:13 - 1591193679.641 - 1.11942-1.11928 - 108.579-108.570 - 0.96429-0.96416 - 1.25689-1.25675 - 1.07717-1.07681 - 1724.30-1723.88 
667. 2020.06.03 14:23:13 - 1591193682.203 - 1.11939-1.11924 - 108.579-108.570 - 0.96437-0.96421 - 1.25688-1.25674 - 1.07715-1.07670 - 1724.27-1723.81 
668. 2020.06.03 14:23:13 - 1591193683.703 - 1.11941-1.11925 - 108.579-108.570 - 0.96435-0.96420 - 1.25696-1.25678 - 1.07715-1.07669 - 1724.29-1723.82 
669. 2020.06.03 14:23:13 - 1591193684.906 - 1.11941-1.11925 - 108.579-108.571 - 0.96435-0.96420 - 1.25696-1.25678 - 1.07715-1.07669 - 1724.35-1723.83 
670. 2020.06.03 14:23:13 - 1591193684.219 - 1.11941-1.11925 - 108.579-108.571 - 0.96435-0.96420 - 1.25696-1.25678 - 1.07728-1.07681 - 1724.35-1723.83 
671. 2020.06.03 14:23:13 - 1591193685.531 - 1.11950-1.11933 - 108.592-108.582 - 0.96423-0.96406 - 1.25695-1.25679 - 1.07734-1.07684 - 1724.37-1723.83 
672. 2020.06.03 14:23:13 - 1591193690.859 - 1.11940-1.11929 - 108.580-108.568 - 0.96424-0.96407 - 1.25705-1.25694 - 1.07700-1.07652 - 1724.47-1724.02 
673. 2020.06.03 14:23:13 - 1591193692.344 - 1.11939-1.11924 - 108.586-108.574 - 0.96425-0.96408 - 1.25702-1.25690 - 1.07714-1.07684 - 1723.77-1723.19 
674. 2020.06.03 14:23:13 - 1591193694.406 - 1.11944-1.11928 - 108.591-108.580 - 0.96424-0.96408 - 1.25698-1.25689 - 1.07720-1.07681 - 1723.70-1722.97 
675. 2020.06.03 14:23:13 - 1591193698.703 - 1.11943-1.11929 - 108.606-108.596 - 0.96423-0.96406 - 1.25701-1.25691 - 1.07699-1.07672 - 1723.40-1722.73 
676. 2020.06.03 14:23:13 - 1591193699.906 - 1.11943-1.11929 - 108.606-108.599 - 0.96423-0.96406 - 1.25701-1.25690 - 1.07699-1.07672 - 1723.32-1722.66 
677. 2020.06.03 14:23:13 - 1591193704.703 - 1.11943-1.11929 - 108.600-108.592 - 0.96430-0.96414 - 1.25702-1.25692 - 1.07705-1.07681 - 1722.72-1722.33 
678. 2020.06.03 14:23:13 - 1591193712.47 - 1.11959-1.11945 - 108.598-108.593 - 0.96422-0.96408 - 1.25729-1.25720 - 1.07722-1.07698 - 1722.39-1722.09 
679. 2020.06.03 14:23:13 - 1591193712.141 - 1.11959-1.11945 - 108.598-108.593 - 0.96422-0.96408 - 1.25729-1.25721 - 1.07722-1.07698 - 1722.39-1722.09 *
680. 2020.06.03 14:23:13 - 1591193712.203 - 1.11959-1.11945 - 108.598-108.593 - 0.96422-0.96408 - 1.25729-1.25721 - 1.07722-1.07698 - 1722.39-1722.09 *
681. 2020.06.03 14:23:13 - 1591193712.406 - 1.11959-1.11945 - 108.598-108.593 - 0.96414-0.96403 - 1.25729-1.25722 - 1.07722-1.07698 - 1722.48-1722.19 *
682. 2020.06.03 14:23:13 - 1591193712.484 - 1.11959-1.11945 - 108.598-108.593 - 0.96414-0.96403 - 1.25729-1.25722 - 1.07722-1.07698 - 1722.48-1722.19 *
683. 2020.06.03 14:23:13 - 1591193715.62 - 1.11959-1.11945 - 108.600-108.592 - 0.96418-0.96409 - 1.25727-1.25719 - 1.07732-1.07714 - 1722.65-1722.35 *
684. 2020.06.03 14:23:13 - 1591193716.484 - 1.11956-1.11942 - 108.599-108.592 - 0.96422-0.96409 - 1.25727-1.25718 - 1.07729-1.07713 - 1722.66-1722.35 
685. 2020.06.03 14:23:13 - 1591193726.641 - 1.11965-1.11952 - 108.591-108.583 - 0.96413-0.96401 - 1.25732-1.25727 - 1.07739-1.07720 - 1722.21-1721.78 
686. 2020.06.03 14:23:13 - 1591193727.969 - 1.11965-1.11952 - 108.591-108.583 - 0.96413-0.96401 - 1.25737-1.25728 - 1.07739-1.07720 - 1722.12-1721.60 
687. 2020.06.03 14:23:13 - 1591193729.0 - 1.11967-1.11954 - 108.583-108.576 - 0.96411-0.96399 - 1.25742-1.25735 - 1.07745-1.07723 - 1722.39-1721.87 
688. 2020.06.03 14:23:13 - 1591193730.859 - 1.11968-1.11955 - 108.583-108.576 - 0.96410-0.96398 - 1.25740-1.25736 - 1.07744-1.07723 - 1722.49-1722.09 
689. 2020.06.03 14:23:13 - 1591193733.844 - 1.11958-1.11945 - 108.593-108.586 - 0.96416-0.96404 - 1.25732-1.25726 - 1.07741-1.07719 - 1722.13-1721.71 
690. 2020.06.03 14:23:13 - 1591193734.906 - 1.11958-1.11945 - 108.593-108.586 - 0.96416-0.96404 - 1.25732-1.25726 - 1.07741-1.07719 - 1722.13-1721.71 
691. 2020.06.03 14:23:13 - 1591193735.484 - 1.11954-1.11941 - 108.592-108.585 - 0.96416-0.96405 - 1.25734-1.25726 - 1.07738-1.07716 - 1722.15-1721.67 
692. 2020.06.03 14:23:13 - 1591193736.531 - 1.11955-1.11941 - 108.592-108.585 - 0.96416-0.96404 - 1.25733-1.25726 - 1.07740-1.07722 - 1722.41-1721.95 
693. 2020.06.03 14:23:13 - 1591193736.578 - 1.11955-1.11941 - 108.592-108.585 - 0.96416-0.96404 - 1.25733-1.25726 - 1.07740-1.07722 - 1722.41-1721.95 
694. 2020.06.03 14:23:13 - 1591193736.672 - 1.11955-1.11941 - 108.592-108.586 - 0.96416-0.96404 - 1.25733-1.25726 - 1.07742-1.07722 - 1722.41-1721.95 
695. 2020.06.03 14:23:13 - 1591193739.891 - 1.11952-1.11938 - 108.592-108.586 - 0.96416-0.96405 - 1.25714-1.25707 - 1.07730-1.07708 - 1722.24-1721.85 
696. 2020.06.03 14:23:13 - 1591193742.828 - 1.11953-1.11938 - 108.587-108.580 - 0.96416-0.96405 - 1.25715-1.25707 - 1.07732-1.07714 - 1722.24-1721.87 
697. 2020.06.03 14:23:13 - 1591193744.922 - 1.11953-1.11938 - 108.587-108.580 - 0.96417-0.96404 - 1.25720-1.25713 - 1.07734-1.07714 - 1722.55-1722.14 
698. 2020.06.03 14:23:13 - 1591193744.16 - 1.11953-1.11938 - 108.587-108.580 - 0.96417-0.96404 - 1.25720-1.25714 - 1.07734-1.07714 - 1722.28-1721.92 
699. 2020.06.03 14:23:13 - 1591193745.750 - 1.11952-1.11938 - 108.587-108.581 - 0.96417-0.96407 - 1.25721-1.25713 - 1.07736-1.07715 - 1722.31-1721.84 
700. 2020.06.03 14:23:13 - 1591193747.109 - 1.11952-1.11938 - 108.588-108.581 - 0.96417-0.96407 - 1.25723-1.25716 - 1.07735-1.07715 - 1722.16-1721.83 
701. 2020.06.03 14:23:13 - 1591193749.344 - 1.11952-1.11938 - 108.588-108.582 - 0.96417-0.96406 - 1.25725-1.25716 - 1.07726-1.07711 - 1722.20-1721.72 
702. 2020.06.03 14:23:13 - 1591193750.906 - 1.11954-1.11939 - 108.592-108.587 - 0.96417-0.96405 - 1.25725-1.25716 - 1.07729-1.07711 - 1722.07-1721.59 
703. 2020.06.03 14:23:13 - 1591193752.625 - 1.11953-1.11938 - 108.602-108.596 - 0.96418-0.96407 - 1.25724-1.25714 - 1.07734-1.07713 - 1721.48-1721.12 
704. 2020.06.03 14:23:13 - 1591193754.812 - 1.11949-1.11934 - 108.609-108.601 - 0.96423-0.96411 - 1.25720-1.25711 - 1.07736-1.07714 - 1721.21-1720.49 
705. 2020.06.03 14:23:13 - 1591193759.531 - 1.11949-1.11936 - 108.608-108.601 - 0.96421-0.96412 - 1.25721-1.25712 - 1.07732-1.07715 - 1721.08-1720.87 
706. 2020.06.03 14:23:13 - 1591193759.594 - 1.11949-1.11936 - 108.608-108.601 - 0.96421-0.96412 - 1.25721-1.25712 - 1.07735-1.07715 - 1721.08-1720.84 
707. 2020.06.03 14:23:13 - 1591193759.656 - 1.11949-1.11936 - 108.608-108.601 - 0.96421-0.96412 - 1.25721-1.25712 - 1.07735-1.07715 - 1721.09-1720.87 
708. 2020.06.03 14:23:13 - 1591193759.766 - 1.11949-1.11936 - 108.608-108.601 - 0.96421-0.96412 - 1.25721-1.25712 - 1.07735-1.07715 - 1721.09-1720.90 
709. 2020.06.03 14:23:13 - 1591193760.656 - 1.11950-1.11936 - 108.608-108.601 - 0.96422-0.96412 - 1.25722-1.25712 - 1.07736-1.07716 - 1720.76-1720.47 
710. 2020.06.03 14:23:13 - 1591193762.969 - 1.11950-1.11936 - 108.607-108.602 - 0.96422-0.96412 - 1.25722-1.25712 - 1.07735-1.07716 - 1720.85-1720.57 
711. 2020.06.03 14:23:13 - 1591193762.125 - 1.11950-1.11936 - 108.607-108.601 - 0.96422-0.96412 - 1.25722-1.25712 - 1.07735-1.07716 - 1720.85-1720.57 
712. 2020.06.03 14:23:13 - 1591193762.250 - 1.11950-1.11936 - 108.607-108.601 - 0.96422-0.96412 - 1.25722-1.25712 - 1.07735-1.07716 - 1720.85-1720.56 
713. 2020.06.03 14:23:13 - 1591193764.641 - 1.11955-1.11941 - 108.607-108.601 - 0.96420-0.96410 - 1.25730-1.25724 - 1.07727-1.07713 - 1721.11-1720.92 
714. 2020.06.03 14:23:13 - 1591193764.766 - 1.11955-1.11941 - 108.607-108.601 - 0.96420-0.96410 - 1.25730-1.25724 - 1.07727-1.07713 - 1721.09-1720.91 
715. 2020.06.03 14:23:13 - 1591193765.406 - 1.11955-1.11941 - 108.605-108.601 - 0.96420-0.96410 - 1.25729-1.25722 - 1.07727-1.07713 - 1721.24-1720.93 
716. 2020.06.03 14:23:13 - 1591193766.391 - 1.11955-1.11941 - 108.600-108.594 - 0.96419-0.96409 - 1.25728-1.25722 - 1.07727-1.07713 - 1721.08-1720.98 
717. 2020.06.03 14:23:13 - 1591193767.156 - 1.11953-1.11940 - 108.600-108.594 - 0.96421-0.96409 - 1.25729-1.25720 - 1.07727-1.07713 - 1721.09-1720.95 
718. 2020.06.03 14:23:13 - 1591193768.297 - 1.11953-1.11940 - 108.600-108.594 - 0.96421-0.96411 - 1.25726-1.25717 - 1.07728-1.07713 - 1721.08-1720.93 
719. 2020.06.03 14:23:13 - 1591193769.203 - 1.11954-1.11940 - 108.600-108.594 - 0.96423-0.96411 - 1.25726-1.25716 - 1.07728-1.07713 - 1720.75-1720.45 
720. 2020.06.03 14:23:13 - 1591193769.734 - 1.11954-1.11940 - 108.600-108.594 - 0.96423-0.96411 - 1.25726-1.25716 - 1.07728-1.07713 - 1720.68-1720.60 
721. 2020.06.03 14:23:13 - 1591193770.953 - 1.11950-1.11936 - 108.600-108.595 - 0.96423-0.96412 - 1.25725-1.25715 - 1.07727-1.07710 - 1720.54-1720.15 
722. 2020.06.03 14:23:13 - 1591193771.969 - 1.11950-1.11936 - 108.600-108.593 - 0.96423-0.96412 - 1.25724-1.25715 - 1.07725-1.07710 - 1720.40-1720.12 
723. 2020.06.03 14:23:13 - 1591193772.234 - 1.11950-1.11936 - 108.600-108.595 - 0.96422-0.96412 - 1.25724-1.25715 - 1.07726-1.07712 - 1720.49-1720.17 
724. 2020.06.03 14:23:13 - 1591193772.594 - 1.11950-1.11936 - 108.600-108.595 - 0.96422-0.96412 - 1.25724-1.25715 - 1.07726-1.07712 - 1720.57-1720.31 
725. 2020.06.03 14:23:13 - 1591193772.828 - 1.11950-1.11936 - 108.600-108.595 - 0.96422-0.96412 - 1.25724-1.25715 - 1.07727-1.07712 - 1720.70-1720.36 
726. 2020.06.03 14:23:13 - 1591193775.797 - 1.11950-1.11936 - 108.602-108.596 - 0.96423-0.96412 - 1.25724-1.25717 - 1.07727-1.07713 - 1720.51-1720.45 
727. 2020.06.03 14:23:13 - 1591193776.781 - 1.11953-1.11939 - 108.603-108.596 - 0.96421-0.96411 - 1.25724-1.25718 - 1.07726-1.07713 - 1720.64-1720.57 
728. 2020.06.03 14:23:13 - 1591193777.0 - 1.11953-1.11939 - 108.603-108.596 - 0.96421-0.96411 - 1.25725-1.25718 - 1.07726-1.07713 - 1720.64-1720.58 
729. 2020.06.03 14:23:13 - 1591193778.172 - 1.11953-1.11939 - 108.603-108.596 - 0.96421-0.96411 - 1.25726-1.25718 - 1.07726-1.07713 - 1720.46-1720.12 
730. 2020.06.03 14:23:13 - 1591193779.78 - 1.11953-1.11939 - 108.603-108.596 - 0.96421-0.96411 - 1.25726-1.25718 - 1.07725-1.07712 - 1720.43-1720.10 
731. 2020.06.03 14:23:13 - 1591193781.922 - 1.11953-1.11939 - 108.606-108.600 - 0.96423-0.96412 - 1.25726-1.25716 - 1.07727-1.07712 - 1720.15-1719.72 
732. 2020.06.03 14:23:13 - 1591193781.172 - 1.11949-1.11935 - 108.606-108.599 - 0.96423-0.96412 - 1.25726-1.25716 - 1.07727-1.07712 - 1720.15-1719.72 
733. 2020.06.03 14:23:13 - 1591193783.109 - 1.11949-1.11934 - 108.606-108.603 - 0.96423-0.96413 - 1.25723-1.25717 - 1.07727-1.07712 - 1720.12-1719.72 
734. 2020.06.03 14:23:13 - 1591193785.109 - 1.11949-1.11934 - 108.614-108.607 - 0.96424-0.96413 - 1.25723-1.25717 - 1.07727-1.07713 - 1719.96-1719.66 
735. 2020.06.03 14:23:13 - 1591193791.906 - 1.11937-1.11926 - 108.617-108.612 - 0.96426-0.96418 - 1.25714-1.25708 - 1.07724-1.07709 - 1719.44-1719.02 
736. 2020.06.03 14:23:13 - 1591193793.31 - 1.11936-1.11925 - 108.618-108.612 - 0.96429-0.96422 - 1.25717-1.25712 - 1.07724-1.07709 - 1719.19-1718.68 
737. 2020.06.03 14:23:13 - 1591193804.172 - 1.11929-1.11918 - 108.617-108.611 - 0.96432-0.96423 - 1.25721-1.25718 - 1.07732-1.07716 - 1719.09-1718.85 
738. 2020.06.03 14:23:13 - 1591193804.391 - 1.11929-1.11918 - 108.617-108.611 - 0.96432-0.96423 - 1.25721-1.25718 - 1.07732-1.07716 - 1719.07-1718.85 
739. 2020.06.03 14:23:13 - 1591193805.859 - 1.11930-1.11918 - 108.617-108.611 - 0.96431-0.96423 - 1.25722-1.25718 - 1.07732-1.07716 - 1718.95-1718.77 
740. 2020.06.03 14:23:13 - 1591193818.31 - 1.11955-1.11944 - 108.606-108.601 - 0.96421-0.96414 - 1.25754-1.25751 - 1.07735-1.07720 - 1719.18-1719.04 
741. 2020.06.03 14:23:13 - 1591193819.766 - 1.11958-1.11947 - 108.607-108.601 - 0.96420-0.96413 - 1.25754-1.25750 - 1.07734-1.07721 - 1719.49-1719.21 
742. 2020.06.03 14:23:13 - 1591193820.31 - 1.11958-1.11947 - 108.606-108.602 - 0.96419-0.96413 - 1.25761-1.25758 - 1.07733-1.07720 - 1719.49-1719.26 
743. 2020.06.03 14:23:13 - 1591193822.250 - 1.11963-1.11951 - 108.607-108.602 - 0.96417-0.96408 - 1.25762-1.25759 - 1.07733-1.07723 - 1719.43-1719.10 
744. 2020.06.03 14:23:13 - 1591193823.703 - 1.11963-1.11951 - 108.606-108.602 - 0.96417-0.96408 - 1.25762-1.25759 - 1.07732-1.07714 - 1719.30-1719.07 
745. 2020.06.03 14:23:13 - 1591193826.344 - 1.11955-1.11943 - 108.611-108.606 - 0.96422-0.96414 - 1.25765-1.25761 - 1.07731-1.07716 - 1719.23-1718.95 
746. 2020.06.03 14:23:13 - 1591193828.609 - 1.11958-1.11947 - 108.613-108.607 - 0.96421-0.96414 - 1.25769-1.25765 - 1.07740-1.07723 - 1718.89-1718.43 
747. 2020.06.03 14:23:13 - 1591193829.187 - 1.11956-1.11945 - 108.614-108.608 - 0.96421-0.96414 - 1.25769-1.25764 - 1.07739-1.07724 - 1718.90-1718.45 
748. 2020.06.03 14:23:13 - 1591193829.297 - 1.11956-1.11945 - 108.614-108.608 - 0.96421-0.96414 - 1.25769-1.25764 - 1.07739-1.07724 - 1718.85-1718.44 
749. 2020.06.03 14:23:13 - 1591193829.391 - 1.11956-1.11945 - 108.616-108.611 - 0.96421-0.96414 - 1.25769-1.25764 - 1.07739-1.07724 - 1718.85-1718.36 
750. 2020.06.03 14:23:13 - 1591193830.953 - 1.11957-1.11946 - 108.617-108.611 - 0.96421-0.96414 - 1.25767-1.25764 - 1.07738-1.07724 - 1718.85-1718.35 
751. 2020.06.03 14:23:13 - 1591193830.31 - 1.11957-1.11946 - 108.617-108.611 - 0.96421-0.96414 - 1.25767-1.25764 - 1.07738-1.07724 - 1718.85-1718.37 
752. 2020.06.03 14:23:13 - 1591193830.328 - 1.11957-1.11946 - 108.617-108.611 - 0.96421-0.96414 - 1.25767-1.25764 - 1.07738-1.07724 - 1718.85-1718.37 
753. 2020.06.03 14:23:13 - 1591193831.922 - 1.11958-1.11946 - 108.617-108.612 - 0.96421-0.96414 - 1.25767-1.25764 - 1.07740-1.07724 - 1718.85-1718.34 
754. 2020.06.03 14:23:13 - 1591193832.219 - 1.11957-1.11944 - 108.617-108.612 - 0.96421-0.96413 - 1.25765-1.25760 - 1.07739-1.07724 - 1719.05-1718.64 
755. 2020.06.03 14:23:13 - 1591193836.94 - 1.11959-1.11947 - 108.617-108.612 - 0.96422-0.96414 - 1.25772-1.25768 - 1.07744-1.07728 - 1718.95-1718.60 
756. 2020.06.03 14:23:13 - 1591193840.125 - 1.11955-1.11942 - 108.624-108.619 - 0.96427-0.96417 - 1.25768-1.25765 - 1.07739-1.07720 - 1718.82-1718.76 
757. 2020.06.03 14:23:13 - 1591193840.875 - 1.11955-1.11942 - 108.619-108.615 - 0.96425-0.96416 - 1.25767-1.25762 - 1.07743-1.07723 - 1718.80-1718.67 
758. 2020.06.03 14:23:13 - 1591193841.0 - 1.11952-1.11941 - 108.618-108.613 - 0.96425-0.96415 - 1.25768-1.25765 - 1.07744-1.07726 - 1718.80-1718.67 
759. 2020.06.03 14:23:13 - 1591193841.62 - 1.11952-1.11941 - 108.618-108.613 - 0.96425-0.96415 - 1.25768-1.25765 - 1.07744-1.07726 - 1718.80-1718.67 
760. 2020.06.03 14:23:13 - 1591193842.141 - 1.11952-1.11941 - 108.621-108.616 - 0.96426-0.96416 - 1.25767-1.25764 - 1.07742-1.07720 - 1718.75-1718.66 
761. 2020.06.03 14:23:13 - 1591193842.391 - 1.11951-1.11939 - 108.622-108.617 - 0.96425-0.96415 - 1.25767-1.25764 - 1.07742-1.07720 - 1718.75-1718.66 
762. 2020.06.03 14:23:13 - 1591193845.672 - 1.11951-1.11939 - 108.621-108.616 - 0.96424-0.96415 - 1.25768-1.25765 - 1.07741-1.07721 - 1718.98-1718.94 
763. 2020.06.03 14:23:13 - 1591193845.703 - 1.11951-1.11939 - 108.621-108.616 - 0.96424-0.96415 - 1.25768-1.25765 - 1.07741-1.07721 - 1718.88-1718.68 
764. 2020.06.03 14:23:13 - 1591193846.906 - 1.11951-1.11939 - 108.621-108.616 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07741-1.07721 - 1718.88-1718.68 
765. 2020.06.03 14:23:13 - 1591193846.62 - 1.11951-1.11939 - 108.621-108.616 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07741-1.07721 - 1718.88-1718.68 
766. 2020.06.03 14:23:13 - 1591193846.359 - 1.11951-1.11939 - 108.623-108.617 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07741-1.07721 - 1718.87-1718.46 
767. 2020.06.03 14:23:13 - 1591193848.156 - 1.11951-1.11939 - 108.623-108.617 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07746-1.07728 - 1718.75-1718.26 
768. 2020.06.03 14:23:13 - 1591193848.406 - 1.11951-1.11939 - 108.623-108.617 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07746-1.07728 - 1718.68-1718.64 
769. 2020.06.03 14:23:13 - 1591193848.844 - 1.11951-1.11939 - 108.621-108.616 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07746-1.07728 - 1718.63-1718.25 
770. 2020.06.03 14:23:13 - 1591193848.875 - 1.11951-1.11939 - 108.621-108.616 - 0.96425-0.96416 - 1.25768-1.25765 - 1.07746-1.07728 - 1718.63-1718.25 
771. 2020.06.03 14:23:13 - 1591193849.62 - 1.11951-1.11939 - 108.621-108.616 - 0.96425-0.96416 - 1.25768-1.25764 - 1.07746-1.07728 - 1718.73-1718.25 
772. 2020.06.03 14:23:13 - 1591193853.187 - 1.11944-1.11933 - 108.627-108.622 - 0.96432-0.96422 - 1.25764-1.25760 - 1.07737-1.07721 - 1717.98-1717.66 
773. 2020.06.03 14:23:13 - 1591193868.328 - 1.11932-1.11921 - 108.620-108.615 - 0.96447-0.96440 - 1.25749-1.25745 - 1.07738-1.07720 - 1717.68-1717.47 
774. 2020.06.03 14:23:13 - 1591193868.594 - 1.11932-1.11921 - 108.620-108.615 - 0.96441-0.96434 - 1.25754-1.25748 - 1.07738-1.07723 - 1717.50-1717.41 *
775. 2020.06.03 14:23:13 - 1591193868.594 - 1.11932-1.11921 - 108.620-108.615 - 0.96441-0.96434 - 1.25754-1.25748 - 1.07738-1.07723 - 1717.50-1717.41 *
776. 2020.06.03 14:23:13 - 1591193870.906 - 1.11932-1.11921 - 108.619-108.614 - 0.96440-0.96433 - 1.25756-1.25749 - 1.07738-1.07722 - 1717.29-1717.16 *
777. 2020.06.03 14:23:13 - 1591193870.672 - 1.11932-1.11921 - 108.620-108.615 - 0.96440-0.96430 - 1.25754-1.25748 - 1.07738-1.07724 - 1717.31-1717.13 *
778. 2020.06.03 14:23:13 - 1591193873.844 - 1.11932-1.11921 - 108.629-108.624 - 0.96440-0.96433 - 1.25752-1.25748 - 1.07746-1.07730 - 1717.13-1717.03 *
779. 2020.06.03 14:23:13 - 1591193874.906 - 1.11949-1.11937 - 108.629-108.624 - 0.96440-0.96433 - 1.25752-1.25748 - 1.07746-1.07730 - 1717.13-1717.03 
780. 2020.06.03 14:23:13 - 1591193875.844 - 1.11955-1.11944 - 108.628-108.623 - 0.96433-0.96424 - 1.25761-1.25755 - 1.07742-1.07723 - 1717.45-1717.12 
781. 2020.06.03 14:23:13 - 1591193888.953 - 1.11952-1.11941 - 108.637-108.632 - 0.96434-0.96425 - 1.25759-1.25752 - 1.07757-1.07741 - 1717.32-1716.86 
782. 2020.06.03 14:23:13 - 1591193889.391 - 1.11948-1.11936 - 108.641-108.636 - 0.96439-0.96430 - 1.25753-1.25748 - 1.07746-1.07732 - 1717.06-1716.71 
783. 2020.06.03 14:23:13 - 1591193889.578 - 1.11948-1.11936 - 108.641-108.636 - 0.96439-0.96430 - 1.25753-1.25748 - 1.07751-1.07732 - 1717.10-1716.69 
784. 2020.06.03 14:23:13 - 1591193890.500 - 1.11947-1.11936 - 108.642-108.636 - 0.96439-0.96430 - 1.25753-1.25748 - 1.07752-1.07732 - 1717.13-1716.72 
785. 2020.06.03 14:23:13 - 1591193893.125 - 1.11946-1.11935 - 108.636-108.631 - 0.96438-0.96430 - 1.25754-1.25748 - 1.07748-1.07731 - 1717.31-1716.91 
786. 2020.06.03 14:23:13 - 1591193893.172 - 1.11946-1.11935 - 108.636-108.631 - 0.96438-0.96430 - 1.25754-1.25748 - 1.07748-1.07731 - 1717.31-1716.91 
787. 2020.06.03 14:23:13 - 1591193893.406 - 1.11946-1.11935 - 108.636-108.631 - 0.96438-0.96430 - 1.25754-1.25748 - 1.07748-1.07731 - 1717.31-1716.91 
788. 2020.06.03 14:23:13 - 1591193894.141 - 1.11946-1.11935 - 108.636-108.631 - 0.96438-0.96430 - 1.25754-1.25748 - 1.07748-1.07731 - 1717.50-1717.01 
789. 2020.06.03 14:23:13 - 1591193896.906 - 1.11946-1.11935 - 108.636-108.631 - 0.96438-0.96429 - 1.25755-1.25748 - 1.07748-1.07730 - 1717.39-1716.96 
790. 2020.06.03 14:23:13 - 1591193897.109 - 1.11947-1.11936 - 108.636-108.631 - 0.96437-0.96428 - 1.25755-1.25748 - 1.07749-1.07730 - 1717.36-1716.89 
791. 2020.06.03 14:23:13 - 1591193901.406 - 1.11943-1.11932 - 108.643-108.637 - 0.96440-0.96432 - 1.25752-1.25748 - 1.07749-1.07730 - 1717.59-1717.03 
792. 2020.06.03 14:23:13 - 1591193903.31 - 1.11937-1.11925 - 108.644-108.638 - 0.96442-0.96432 - 1.25745-1.25741 - 1.07747-1.07729 - 1717.44-1716.94 
793. 2020.06.03 14:23:13 - 1591193903.141 - 1.11937-1.11925 - 108.644-108.638 - 0.96442-0.96432 - 1.25745-1.25741 - 1.07747-1.07729 - 1717.44-1716.94 
794. 2020.06.03 14:23:13 - 1591193905.266 - 1.11937-1.11925 - 108.643-108.638 - 0.96440-0.96432 - 1.25746-1.25739 - 1.07748-1.07727 - 1717.60-1717.07 
795. 2020.06.03 14:23:13 - 1591193908.187 - 1.11933-1.11920 - 108.643-108.638 - 0.96441-0.96434 - 1.25740-1.25734 - 1.07737-1.07720 - 1717.50-1717.13 
796. 2020.06.03 14:23:13 - 1591193914.125 - 1.11939-1.11927 - 108.648-108.642 - 0.96439-0.96430 - 1.25741-1.25736 - 1.07746-1.07727 - 1717.65-1717.23 
797. 2020.06.03 14:23:13 - 1591193920.437 - 1.11948-1.11937 - 108.642-108.637 - 0.96436-0.96426 - 1.25744-1.25738 - 1.07736-1.07718 - 1718.64-1718.03 
798. 2020.06.03 14:23:13 - 1591193924.250 - 1.11951-1.11938 - 108.642-108.637 - 0.96432-0.96422 - 1.25750-1.25744 - 1.07735-1.07718 - 1718.19-1717.78 
799. 2020.06.03 14:23:13 - 1591193924.484 - 1.11950-1.11938 - 108.642-108.637 - 0.96432-0.96422 - 1.25750-1.25744 - 1.07735-1.07718 - 1718.19-1717.78 
800. 2020.06.03 14:23:13 - 1591193924.703 - 1.11949-1.11938 - 108.642-108.637 - 0.96432-0.96422 - 1.25750-1.25744 - 1.07735-1.07718 - 1718.19-1717.79 
801. 2020.06.03 14:23:13 - 1591193925.562 - 1.11949-1.11938 - 108.636-108.632 - 0.96432-0.96422 - 1.25752-1.25745 - 1.07735-1.07722 - 1718.19-1717.79 
802. 2020.06.03 14:23:13 - 1591193926.969 - 1.11949-1.11938 - 108.635-108.630 - 0.96432-0.96422 - 1.25752-1.25745 - 1.07735-1.07722 - 1718.19-1717.78 
803. 2020.06.03 14:23:13 - 1591193932.78 - 1.11947-1.11935 - 108.636-108.630 - 0.96422-0.96415 - 1.25751-1.25745 - 1.07738-1.07721 - 1718.40-1718.13 
804. 2020.06.03 14:23:13 - 1591193932.250 - 1.11946-1.11935 - 108.636-108.631 - 0.96423-0.96414 - 1.25751-1.25745 - 1.07739-1.07720 - 1718.33-1718.10 
805. 2020.06.03 14:23:13 - 1591193932.891 - 1.11946-1.11934 - 108.636-108.631 - 0.96423-0.96413 - 1.25751-1.25745 - 1.07737-1.07719 - 1718.38-1718.07 
806. 2020.06.03 14:23:13 - 1591193934.328 - 1.11947-1.11934 - 108.636-108.631 - 0.96423-0.96413 - 1.25751-1.25745 - 1.07735-1.07719 - 1718.33-1718.05 
807. 2020.06.03 14:23:13 - 1591193934.453 - 1.11947-1.11934 - 108.636-108.631 - 0.96423-0.96413 - 1.25751-1.25745 - 1.07735-1.07719 - 1718.33-1718.05 
808. 2020.06.03 14:23:13 - 1591193934.812 - 1.11947-1.11935 - 108.636-108.631 - 0.96423-0.96413 - 1.25752-1.25745 - 1.07735-1.07719 - 1718.30-1718.01 
809. 2020.06.03 14:23:13 - 1591193936.359 - 1.11947-1.11936 - 108.632-108.626 - 0.96422-0.96413 - 1.25751-1.25745 - 1.07734-1.07720 - 1718.39-1718.04 
810. 2020.06.03 14:23:13 - 1591193936.469 - 1.11947-1.11936 - 108.632-108.626 - 0.96422-0.96413 - 1.25751-1.25745 - 1.07734-1.07720 - 1718.39-1718.04 
811. 2020.06.03 14:23:13 - 1591193936.531 - 1.11947-1.11936 - 108.631-108.626 - 0.96422-0.96413 - 1.25751-1.25745 - 1.07734-1.07720 - 1718.38-1718.03 
812. 2020.06.03 14:23:13 - 1591193944.984 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07735-1.07718 - 1718.28-1717.81 
813. 2020.06.03 14:23:13 - 1591193944.78 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07734-1.07718 - 1718.27-1717.81 *
814. 2020.06.03 14:23:13 - 1591193944.78 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07734-1.07718 - 1718.27-1717.81 *
815. 2020.06.03 14:23:13 - 1591193944.94 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07734-1.07718 - 1718.27-1717.81 *
816. 2020.06.03 14:23:13 - 1591193944.125 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07734-1.07718 - 1718.27-1717.81 *
817. 2020.06.03 14:23:13 - 1591193944.719 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25751-1.25745 - 1.07734-1.07717 - 1718.25-1717.81 *
818. 2020.06.03 14:23:13 - 1591193944.797 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25752-1.25745 - 1.07734-1.07717 - 1718.19-1717.81 
819. 2020.06.03 14:23:13 - 1591193945.47 - 1.11947-1.11935 - 108.628-108.622 - 0.96422-0.96412 - 1.25752-1.25745 - 1.07734-1.07718 - 1718.24-1717.81 
820. 2020.06.03 14:23:13 - 1591193949.516 - 1.11942-1.11931 - 108.625-108.620 - 0.96421-0.96413 - 1.25745-1.25738 - 1.07731-1.07714 - 1718.30-1717.89 
821. 2020.06.03 14:23:13 - 1591193950.203 - 1.11942-1.11931 - 108.625-108.620 - 0.96421-0.96412 - 1.25745-1.25738 - 1.07733-1.07714 - 1718.32-1717.87 
822. 2020.06.03 14:23:13 - 1591193951.641 - 1.11943-1.11932 - 108.624-108.619 - 0.96422-0.96412 - 1.25744-1.25738 - 1.07731-1.07712 - 1718.43-1717.92 
823. 2020.06.03 14:23:13 - 1591193953.656 - 1.11942-1.11931 - 108.624-108.619 - 0.96423-0.96413 - 1.25745-1.25737 - 1.07732-1.07717 - 1718.33-1717.83 
824. 2020.06.03 14:23:13 - 1591193953.766 - 1.11942-1.11931 - 108.624-108.619 - 0.96423-0.96413 - 1.25745-1.25737 - 1.07732-1.07717 - 1718.33-1717.86 
825. 2020.06.03 14:23:13 - 1591193954.16 - 1.11942-1.11931 - 108.625-108.619 - 0.96423-0.96413 - 1.25744-1.25737 - 1.07734-1.07717 - 1718.35-1717.88 
826. 2020.06.03 14:23:13 - 1591193954.406 - 1.11942-1.11931 - 108.625-108.620 - 0.96422-0.96413 - 1.25744-1.25737 - 1.07734-1.07721 - 1718.37-1717.91 
827. 2020.06.03 14:23:13 - 1591193956.469 - 1.11945-1.11934 - 108.623-108.618 - 0.96422-0.96412 - 1.25749-1.25742 - 1.07734-1.07717 - 1718.35-1717.94 
828. 2020.06.03 14:23:13 - 1591193962.812 - 1.11949-1.11937 - 108.631-108.625 - 0.96423-0.96414 - 1.25755-1.25749 - 1.07738-1.07722 - 1718.35-1717.75 
829. 2020.06.03 14:23:13 - 1591193966.16 - 1.11954-1.11943 - 108.624-108.618 - 0.96421-0.96411 - 1.25757-1.25750 - 1.07734-1.07718 - 1718.51-1717.93 
830. 2020.06.03 14:23:13 - 1591193969.891 - 1.11958-1.11946 - 108.625-108.619 - 0.96413-0.96403 - 1.25757-1.25751 - 1.07728-1.07716 - 1718.95-1718.34 
831. 2020.06.03 14:23:13 - 1591193970.641 - 1.11958-1.11946 - 108.628-108.623 - 0.96414-0.96405 - 1.25757-1.25751 - 1.07728-1.07714 - 1718.92-1718.33 
832. 2020.06.03 14:23:13 - 1591193972.844 - 1.11947-1.11935 - 108.628-108.623 - 0.96421-0.96412 - 1.25754-1.25748 - 1.07730-1.07716 - 1718.93-1718.37 
833. 2020.06.03 14:23:13 - 1591193973.562 - 1.11947-1.11934 - 108.628-108.623 - 0.96421-0.96412 - 1.25752-1.25746 - 1.07729-1.07716 - 1718.91-1718.37 
834. 2020.06.03 14:23:13 - 1591193974.641 - 1.11946-1.11934 - 108.630-108.624 - 0.96421-0.96412 - 1.25752-1.25747 - 1.07729-1.07716 - 1718.79-1718.37 
835. 2020.06.03 14:23:13 - 1591193974.766 - 1.11946-1.11934 - 108.630-108.624 - 0.96421-0.96412 - 1.25752-1.25745 - 1.07729-1.07716 - 1718.82-1718.40 
836. 2020.06.03 14:23:13 - 1591193979.859 - 1.11961-1.11949 - 108.623-108.617 - 0.96410-0.96402 - 1.25757-1.25754 - 1.07729-1.07713 - 1718.68-1718.47 
837. 2020.06.03 14:23:13 - 1591193982.359 - 1.11954-1.11941 - 108.624-108.618 - 0.96420-0.96412 - 1.25744-1.25736 - 1.07729-1.07713 - 1718.63-1718.46 
838. 2020.06.03 14:23:13 - 1591193982.406 - 1.11954-1.11941 - 108.624-108.618 - 0.96420-0.96412 - 1.25744-1.25736 - 1.07729-1.07713 - 1718.63-1718.46 
839. 2020.06.03 14:23:13 - 1591193982.625 - 1.11953-1.11940 - 108.624-108.618 - 0.96420-0.96412 - 1.25744-1.25736 - 1.07729-1.07713 - 1718.63-1718.46 
840. 2020.06.03 14:23:13 - 1591193984.531 - 1.11948-1.11935 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25730 - 1.07724-1.07710 - 1718.51-1718.34 
841. 2020.06.03 14:23:13 - 1591193985.141 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25738-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
842. 2020.06.03 14:23:13 - 1591193985.453 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25738-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
843. 2020.06.03 14:23:13 - 1591193985.516 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25738-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
844. 2020.06.03 14:23:13 - 1591193985.531 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25738-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
845. 2020.06.03 14:23:13 - 1591193985.641 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
846. 2020.06.03 14:23:13 - 1591193985.656 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
847. 2020.06.03 14:23:13 - 1591193985.719 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
848. 2020.06.03 14:23:13 - 1591193985.719 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.53-1718.30 
849. 2020.06.03 14:23:13 - 1591193986.172 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.46-1718.28 
850. 2020.06.03 14:23:13 - 1591193986.391 - 1.11948-1.11936 - 108.624-108.618 - 0.96422-0.96413 - 1.25739-1.25731 - 1.07724-1.07710 - 1718.46-1718.28 
851. 2020.06.03 14:23:13 - 1591193988.750 - 1.11948-1.11936 - 108.628-108.623 - 0.96422-0.96413 - 1.25734-1.25726 - 1.07725-1.07711 - 1718.39-1718.29 
852. 2020.06.03 14:23:13 - 1591193988.859 - 1.11948-1.11936 - 108.626-108.621 - 0.96422-0.96413 - 1.25734-1.25726 - 1.07725-1.07711 - 1718.49-1718.32 
853. 2020.06.03 14:23:13 - 1591193990.609 - 1.11947-1.11935 - 108.629-108.623 - 0.96423-0.96413 - 1.25736-1.25729 - 1.07726-1.07711 - 1718.32-1718.20 
854. 2020.06.03 14:23:13 - 1591193991.562 - 1.11947-1.11934 - 108.629-108.624 - 0.96423-0.96413 - 1.25734-1.25729 - 1.07727-1.07711 - 1718.35-1718.31 
855. 2020.06.03 14:23:13 - 1591193992.687 - 1.11941-1.11929 - 108.634-108.628 - 0.96428-0.96419 - 1.25734-1.25728 - 1.07729-1.07712 - 1718.19-1718.12 
856. 2020.06.03 14:23:13 - 1591193993.406 - 1.11941-1.11929 - 108.634-108.628 - 0.96428-0.96419 - 1.25734-1.25728 - 1.07729-1.07714 - 1718.21-1718.12 
857. 2020.06.03 14:23:13 - 1591193993.641 - 1.11941-1.11929 - 108.634-108.628 - 0.96428-0.96419 - 1.25734-1.25728 - 1.07729-1.07713 - 1718.21-1718.12 
858. 2020.06.03 14:23:13 - 1591193996.141 - 1.11933-1.11921 - 108.636-108.629 - 0.96432-0.96423 - 1.25730-1.25724 - 1.07725-1.07712 - 1718.04-1717.93 
859. 2020.06.03 14:23:13 - 1591193998.750 - 1.11928-1.11916 - 108.634-108.629 - 0.96433-0.96424 - 1.25732-1.25725 - 1.07721-1.07710 - 1718.28-1718.04 
860. 2020.06.03 14:23:13 - 1591193999.359 - 1.11930-1.11919 - 108.634-108.629 - 0.96433-0.96424 - 1.25733-1.25727 - 1.07730-1.07713 - 1718.48-1718.14 
861. 2020.06.03 14:23:13 - 1591193999.531 - 1.11930-1.11919 - 108.634-108.629 - 0.96433-0.96424 - 1.25733-1.25727 - 1.07730-1.07713 - 1718.32-1718.13 
862. 2020.06.03 14:23:13 - 1591193999.750 - 1.11930-1.11919 - 108.634-108.629 - 0.96437-0.96430 - 1.25734-1.25728 - 1.07730-1.07713 - 1718.32-1717.99 
863. 2020.06.03 14:23:13 - 1591194001.156 - 1.11929-1.11916 - 108.635-108.629 - 0.96439-0.96430 - 1.25733-1.25726 - 1.07730-1.07716 - 1718.21-1717.86 
864. 2020.06.03 14:23:13 - 1591194001.766 - 1.11928-1.11916 - 108.635-108.629 - 0.96440-0.96431 - 1.25733-1.25726 - 1.07730-1.07716 - 1718.10-1717.80 
865. 2020.06.03 14:23:13 - 1591194004.812 - 1.11929-1.11918 - 108.632-108.628 - 0.96441-0.96433 - 1.25740-1.25735 - 1.07735-1.07718 - 1718.57-1718.31 
866. 2020.06.03 14:23:13 - 1591194006.734 - 1.11937-1.11926 - 108.632-108.627 - 0.96436-0.96429 - 1.25755-1.25748 - 1.07731-1.07712 - 1718.50-1718.16 
867. 2020.06.03 14:23:13 - 1591194007.703 - 1.11937-1.11925 - 108.631-108.627 - 0.96439-0.96429 - 1.25755-1.25748 - 1.07731-1.07714 - 1718.31-1718.09 
868. 2020.06.03 14:23:13 - 1591194012.516 - 1.11927-1.11915 - 108.641-108.635 - 0.96442-0.96434 - 1.25735-1.25728 - 1.07720-1.07710 - 1718.21-1717.95 
869. 2020.06.03 14:23:13 - 1591194013.781 - 1.11931-1.11920 - 108.641-108.635 - 0.96441-0.96432 - 1.25741-1.25734 - 1.07729-1.07711 - 1718.27-1717.88 
870. 2020.06.03 14:23:13 - 1591194013.828 - 1.11931-1.11920 - 108.641-108.635 - 0.96441-0.96432 - 1.25741-1.25734 - 1.07729-1.07711 - 1718.27-1717.88 
871. 2020.06.03 14:23:13 - 1591194013.859 - 1.11931-1.11920 - 108.641-108.635 - 0.96441-0.96432 - 1.25741-1.25734 - 1.07729-1.07711 - 1718.27-1717.88 
872. 2020.06.03 14:23:13 - 1591194014.906 - 1.11931-1.11920 - 108.641-108.635 - 0.96441-0.96432 - 1.25740-1.25734 - 1.07728-1.07712 - 1718.07-1717.73 
873. 2020.06.03 14:23:13 - 1591194015.516 - 1.11931-1.11919 - 108.641-108.635 - 0.96444-0.96435 - 1.25735-1.25727 - 1.07721-1.07709 - 1718.15-1717.84 
874. 2020.06.03 14:23:13 - 1591194016.844 - 1.11927-1.11915 - 108.641-108.635 - 0.96444-0.96435 - 1.25735-1.25727 - 1.07720-1.07708 - 1718.19-1717.75 
875. 2020.06.03 14:23:13 - 1591194017.469 - 1.11927-1.11915 - 108.641-108.636 - 0.96444-0.96435 - 1.25735-1.25727 - 1.07720-1.07708 - 1718.16-1717.91 
876. 2020.06.03 14:23:13 - 1591194017.594 - 1.11927-1.11915 - 108.642-108.636 - 0.96444-0.96435 - 1.25735-1.25727 - 1.07720-1.07708 - 1718.16-1717.83 
877. 2020.06.03 14:23:13 - 1591194019.156 - 1.11928-1.11915 - 108.641-108.635 - 0.96441-0.96434 - 1.25738-1.25731 - 1.07721-1.07709 - 1718.14-1717.73 
878. 2020.06.03 14:23:13 - 1591194019.594 - 1.11928-1.11915 - 108.641-108.635 - 0.96441-0.96434 - 1.25737-1.25731 - 1.07721-1.07708 - 1718.14-1717.73 
879. 2020.06.03 14:23:13 - 1591194021.516 - 1.11929-1.11917 - 108.641-108.635 - 0.96440-0.96432 - 1.25739-1.25734 - 1.07724-1.07710 - 1718.34-1717.86 
880. 2020.06.03 14:23:13 - 1591194021.641 - 1.11929-1.11917 - 108.641-108.635 - 0.96440-0.96432 - 1.25739-1.25734 - 1.07724-1.07710 - 1718.34-1717.79 
881. 2020.06.03 14:23:13 - 1591194021.734 - 1.11929-1.11917 - 108.641-108.635 - 0.96440-0.96432 - 1.25739-1.25734 - 1.07724-1.07710 - 1718.34-1717.79 
882. 2020.06.03 14:23:13 - 1591194022.531 - 1.11929-1.11918 - 108.640-108.635 - 0.96440-0.96432 - 1.25740-1.25733 - 1.07726-1.07710 - 1718.29-1717.85 
883. 2020.06.03 14:23:13 - 1591194023.922 - 1.11929-1.11917 - 108.640-108.635 - 0.96440-0.96432 - 1.25740-1.25733 - 1.07726-1.07710 - 1718.40-1717.98 
884. 2020.06.03 14:23:13 - 1591194028.453 - 1.11921-1.11909 - 108.641-108.635 - 0.96441-0.96432 - 1.25734-1.25730 - 1.07728-1.07713 - 1718.36-1717.86 
885. 2020.06.03 14:23:13 - 1591194028.562 - 1.11921-1.11909 - 108.641-108.635 - 0.96441-0.96432 - 1.25736-1.25730 - 1.07728-1.07713 - 1718.36-1717.86 *
886. 2020.06.03 14:23:13 - 1591194028.562 - 1.11921-1.11909 - 108.641-108.635 - 0.96441-0.96432 - 1.25736-1.25730 - 1.07728-1.07713 - 1718.36-1717.86 *
887. 2020.06.03 14:23:13 - 1591194028.609 - 1.11921-1.11909 - 108.641-108.635 - 0.96441-0.96432 - 1.25736-1.25730 - 1.07728-1.07713 - 1718.36-1717.86 *
888. 2020.06.03 14:23:13 - 1591194028.625 - 1.11921-1.11909 - 108.641-108.635 - 0.96441-0.96432 - 1.25736-1.25730 - 1.07728-1.07713 - 1718.36-1717.86 *
889. 2020.06.03 14:23:13 - 1591194029.328 - 1.11921-1.11909 - 108.641-108.635 - 0.96442-0.96435 - 1.25735-1.25727 - 1.07728-1.07713 - 1718.35-1717.82 *
890. 2020.06.03 14:23:13 - 1591194030.562 - 1.11917-1.11905 - 108.641-108.636 - 0.96442-0.96434 - 1.25733-1.25727 - 1.07728-1.07712 - 1718.41-1717.93 
891. 2020.06.03 14:23:13 - 1591194034.312 - 1.11917-1.11905 - 108.646-108.642 - 0.96448-0.96438 - 1.25734-1.25726 - 1.07728-1.07712 - 1718.36-1717.94 
892. 2020.06.03 14:23:13 - 1591194034.906 - 1.11916-1.11904 - 108.646-108.641 - 0.96448-0.96438 - 1.25734-1.25726 - 1.07728-1.07712 - 1718.40-1718.06 
893. 2020.06.03 14:23:13 - 1591194035.94 - 1.11916-1.11903 - 108.646-108.641 - 0.96448-0.96438 - 1.25734-1.25726 - 1.07728-1.07712 - 1718.40-1718.02 
894. 2020.06.03 14:23:13 - 1591194036.312 - 1.11916-1.11903 - 108.646-108.641 - 0.96448-0.96439 - 1.25733-1.25726 - 1.07725-1.07712 - 1718.36-1717.94 
895. 2020.06.03 14:23:13 - 1591194038.719 - 1.11912-1.11901 - 108.641-108.635 - 0.96450-0.96439 - 1.25731-1.25724 - 1.07727-1.07713 - 1718.27-1717.85 
896. 2020.06.03 14:23:13 - 1591194039.609 - 1.11912-1.11901 - 108.640-108.636 - 0.96449-0.96440 - 1.25729-1.25724 - 1.07727-1.07713 - 1718.28-1717.87 
897. 2020.06.03 14:23:13 - 1591194040.797 - 1.11910-1.11899 - 108.640-108.635 - 0.96449-0.96440 - 1.25728-1.25721 - 1.07730-1.07713 - 1718.07-1717.69 
898. 2020.06.03 14:23:13 - 1591194047.344 - 1.11906-1.11894 - 108.635-108.631 - 0.96451-0.96443 - 1.25724-1.25719 - 1.07722-1.07712 - 1718.04-1717.58 
899. 2020.06.03 14:23:13 - 1591194047.594 - 1.11906-1.11894 - 108.635-108.630 - 0.96452-0.96443 - 1.25726-1.25720 - 1.07722-1.07712 - 1718.12-1717.67 
900. 2020.06.03 14:23:13 - 1591194048.281 - 1.11906-1.11895 - 108.635-108.630 - 0.96452-0.96442 - 1.25726-1.25719 - 1.07726-1.07712 - 1718.14-1717.62 
901. 2020.06.03 14:23:13 - 1591194048.344 - 1.11906-1.11895 - 108.635-108.630 - 0.96452-0.96442 - 1.25726-1.25719 - 1.07726-1.07712 - 1718.14-1717.62 
902. 2020.06.03 14:23:13 - 1591194049.156 - 1.11908-1.11897 - 108.635-108.629 - 0.96449-0.96441 - 1.25728-1.25722 - 1.07726-1.07712 - 1718.20-1717.71 
903. 2020.06.03 14:23:13 - 1591194050.469 - 1.11908-1.11896 - 108.635-108.630 - 0.96449-0.96441 - 1.25722-1.25719 - 1.07723-1.07712 - 1717.94-1717.58 
904. 2020.06.03 14:23:13 - 1591194054.562 - 1.11906-1.11894 - 108.640-108.635 - 0.96443-0.96433 - 1.25717-1.25710 - 1.07731-1.07714 - 1717.89-1717.40 
905. 2020.06.03 14:23:13 - 1591194055.0 - 1.11906-1.11894 - 108.640-108.635 - 0.96443-0.96433 - 1.25716-1.25710 - 1.07731-1.07714 - 1717.88-1717.43 
906. 2020.06.03 14:23:13 - 1591194055.437 - 1.11906-1.11894 - 108.640-108.635 - 0.96444-0.96434 - 1.25716-1.25710 - 1.07731-1.07716 - 1717.83-1717.40 
907. 2020.06.03 14:23:13 - 1591194056.594 - 1.11903-1.11891 - 108.641-108.636 - 0.96446-0.96437 - 1.25715-1.25708 - 1.07733-1.07718 - 1717.84-1717.41 
908. 2020.06.03 14:23:13 - 1591194061.703 - 1.11903-1.11892 - 108.646-108.640 - 0.96447-0.96437 - 1.25716-1.25711 - 1.07734-1.07718 - 1717.78-1717.30 
909. 2020.06.03 14:23:13 - 1591194061.781 - 1.11903-1.11892 - 108.646-108.640 - 0.96447-0.96437 - 1.25716-1.25711 - 1.07734-1.07718 - 1717.78-1717.30 
910. 2020.06.03 14:23:13 - 1591194065.797 - 1.11903-1.11892 - 108.645-108.639 - 0.96447-0.96438 - 1.25712-1.25707 - 1.07731-1.07717 - 1717.78-1717.38 
911. 2020.06.03 14:23:13 - 1591194065.891 - 1.11903-1.11892 - 108.645-108.639 - 0.96447-0.96438 - 1.25712-1.25707 - 1.07731-1.07717 - 1717.78-1717.38 
912. 2020.06.03 14:23:13 - 1591194073.187 - 1.11898-1.11887 - 108.639-108.634 - 0.96451-0.96441 - 1.25702-1.25696 - 1.07732-1.07717 - 1717.77-1717.34 
913. 2020.06.03 14:23:13 - 1591194075.672 - 1.11897-1.11885 - 108.630-108.624 - 0.96452-0.96443 - 1.25694-1.25689 - 1.07729-1.07715 - 1717.99-1717.56 
914. 2020.06.03 14:23:13 - 1591194078.766 - 1.11886-1.11874 - 108.628-108.625 - 0.96453-0.96443 - 1.25689-1.25686 - 1.07732-1.07715 - 1718.09-1717.70 
915. 2020.06.03 14:23:13 - 1591194080.766 - 1.11883-1.11870 - 108.633-108.629 - 0.96457-0.96450 - 1.25686-1.25681 - 1.07732-1.07714 - 1718.08-1717.68 
916. 2020.06.03 14:23:13 - 1591194084.625 - 1.11886-1.11874 - 108.635-108.629 - 0.96450-0.96442 - 1.25686-1.25682 - 1.07728-1.07715 - 1717.89-1717.62 
917. 2020.06.03 14:23:13 - 1591194094.922 - 1.11903-1.11891 - 108.626-108.621 - 0.96438-0.96429 - 1.25702-1.25696 - 1.07710-1.07698 - 1718.43-1718.18 
918. 2020.06.03 14:23:13 - 1591194095.922 - 1.11901-1.11890 - 108.623-108.620 - 0.96438-0.96429 - 1.25701-1.25696 - 1.07709-1.07698 - 1718.42-1718.18 
919. 2020.06.03 14:23:13 - 1591194096.547 - 1.11899-1.11886 - 108.624-108.619 - 0.96439-0.96430 - 1.25700-1.25695 - 1.07708-1.07695 - 1718.27-1718.06 
920. 2020.06.03 14:23:13 - 1591194101.656 - 1.11894-1.11883 - 108.623-108.617 - 0.96441-0.96431 - 1.25701-1.25696 - 1.07715-1.07700 - 1718.30-1718.05 
921. 2020.06.03 14:23:13 - 1591194112.781 - 1.11897-1.11885 - 108.630-108.625 - 0.96436-0.96428 - 1.25711-1.25709 - 1.07716-1.07699 - 1718.46-1718.08 
922. 2020.06.03 14:23:13 - 1591194114.31 - 1.11897-1.11885 - 108.629-108.624 - 0.96439-0.96429 - 1.25711-1.25709 - 1.07718-1.07701 - 1718.48-1718.10 
923. 2020.06.03 14:23:13 - 1591194114.437 - 1.11896-1.11885 - 108.629-108.624 - 0.96439-0.96429 - 1.25712-1.25709 - 1.07717-1.07701 - 1718.42-1718.07 
924. 2020.06.03 14:23:13 - 1591194114.562 - 1.11896-1.11885 - 108.629-108.624 - 0.96439-0.96429 - 1.25712-1.25708 - 1.07710-1.07700 - 1718.42-1718.07 
925. 2020.06.03 14:23:13 - 1591194116.109 - 1.11896-1.11884 - 108.629-108.624 - 0.96439-0.96429 - 1.25713-1.25711 - 1.07716-1.07699 - 1718.34-1718.01 
926. 2020.06.03 14:23:13 - 1591194119.516 - 1.11894-1.11883 - 108.633-108.628 - 0.96442-0.96433 - 1.25714-1.25710 - 1.07715-1.07698 - 1718.46-1718.15 
927. 2020.06.03 14:23:13 - 1591194128.750 - 1.11887-1.11876 - 108.621-108.617 - 0.96447-0.96438 - 1.25700-1.25697 - 1.07713-1.07698 - 1718.05-1717.84 
928. 2020.06.03 14:23:13 - 1591194134.531 - 1.11892-1.11881 - 108.616-108.611 - 0.96447-0.96438 - 1.25701-1.25698 - 1.07711-1.07697 - 1718.05-1717.78 
929. 2020.06.03 14:23:13 - 1591194138.906 - 1.11893-1.11882 - 108.614-108.609 - 0.96447-0.96438 - 1.25702-1.25699 - 1.07712-1.07697 - 1718.25-1718.07 
930. 2020.06.03 14:23:13 - 1591194139.484 - 1.11893-1.11882 - 108.614-108.609 - 0.96447-0.96438 - 1.25702-1.25699 - 1.07712-1.07697 - 1718.25-1718.08 
931. 2020.06.03 14:23:13 - 1591194141.94 - 1.11892-1.11881 - 108.611-108.605 - 0.96447-0.96439 - 1.25699-1.25695 - 1.07710-1.07697 - 1718.25-1718.13 
932. 2020.06.03 14:23:13 - 1591194141.703 - 1.11892-1.11881 - 108.610-108.605 - 0.96448-0.96439 - 1.25698-1.25695 - 1.07710-1.07697 - 1718.64-1718.21 
933. 2020.06.03 14:23:13 - 1591194143.687 - 1.11889-1.11876 - 108.608-108.603 - 0.96450-0.96441 - 1.25697-1.25695 - 1.07710-1.07697 - 1718.57-1718.39 
934. 2020.06.03 14:23:13 - 1591194144.125 - 1.11891-1.11879 - 108.608-108.602 - 0.96449-0.96439 - 1.25699-1.25695 - 1.07716-1.07698 - 1718.55-1718.40 
935. 2020.06.03 14:23:13 - 1591194149.187 - 1.11884-1.11872 - 108.613-108.609 - 0.96454-0.96444 - 1.25691-1.25688 - 1.07711-1.07695 - 1718.74-1718.26 
936. 2020.06.03 14:23:13 - 1591194150.562 - 1.11888-1.11877 - 108.613-108.608 - 0.96453-0.96443 - 1.25692-1.25689 - 1.07713-1.07696 - 1718.81-1718.26 
937. 2020.06.03 14:23:13 - 1591194150.875 - 1.11887-1.11876 - 108.613-108.608 - 0.96453-0.96444 - 1.25692-1.25689 - 1.07709-1.07696 - 1718.54-1718.26 
938. 2020.06.03 14:23:13 - 1591194151.125 - 1.11887-1.11876 - 108.613-108.608 - 0.96453-0.96443 - 1.25692-1.25689 - 1.07707-1.07692 - 1718.50-1718.19 
939. 2020.06.03 14:23:13 - 1591194153.94 - 1.11887-1.11876 - 108.607-108.602 - 0.96450-0.96441 - 1.25689-1.25687 - 1.07706-1.07692 - 1718.48-1718.26 
940. 2020.06.03 14:23:13 - 1591194153.906 - 1.11887-1.11876 - 108.607-108.603 - 0.96451-0.96442 - 1.25690-1.25686 - 1.07712-1.07696 - 1718.56-1718.12 
941. 2020.06.03 14:23:13 - 1591194154.281 - 1.11887-1.11876 - 108.607-108.603 - 0.96451-0.96442 - 1.25690-1.25686 - 1.07711-1.07696 - 1718.58-1718.12 
942. 2020.06.03 14:23:13 - 1591194157.562 - 1.11884-1.11873 - 108.600-108.596 - 0.96449-0.96441 - 1.25689-1.25685 - 1.07707-1.07692 - 1718.32-1718.20 
943. 2020.06.03 14:23:13 - 1591194158.0 - 1.11884-1.11873 - 108.600-108.596 - 0.96449-0.96441 - 1.25686-1.25683 - 1.07707-1.07692 - 1718.36-1718.06 
944. 2020.06.03 14:23:13 - 1591194161.437 - 1.11887-1.11875 - 108.604-108.599 - 0.96449-0.96441 - 1.25691-1.25688 - 1.07707-1.07691 - 1718.71-1718.32 
945. 2020.06.03 14:23:13 - 1591194161.531 - 1.11888-1.11877 - 108.604-108.599 - 0.96449-0.96441 - 1.25691-1.25688 - 1.07707-1.07691 - 1718.69-1718.32 
946. 2020.06.03 14:23:13 - 1591194161.844 - 1.11887-1.11875 - 108.604-108.599 - 0.96449-0.96441 - 1.25691-1.25688 - 1.07708-1.07691 - 1718.81-1718.37 
947. 2020.06.03 14:23:13 - 1591194162.703 - 1.11887-1.11875 - 108.604-108.599 - 0.96449-0.96441 - 1.25692-1.25688 - 1.07704-1.07691 - 1718.95-1718.66 
948. 2020.06.03 14:23:13 - 1591194163.875 - 1.11882-1.11871 - 108.604-108.599 - 0.96451-0.96443 - 1.25688-1.25685 - 1.07704-1.07691 - 1718.91-1718.48 
949. 2020.06.03 14:23:13 - 1591194164.219 - 1.11882-1.11871 - 108.604-108.599 - 0.96451-0.96443 - 1.25688-1.25685 - 1.07704-1.07691 - 1719.03-1718.60 
950. 2020.06.03 14:23:13 - 1591194164.359 - 1.11882-1.11871 - 108.604-108.599 - 0.96451-0.96443 - 1.25688-1.25685 - 1.07704-1.07691 - 1718.92-1718.61 
951. 2020.06.03 14:23:13 - 1591194164.656 - 1.11882-1.11871 - 108.604-108.599 - 0.96451-0.96443 - 1.25688-1.25685 - 1.07704-1.07691 - 1718.92-1718.60 
952. 2020.06.03 14:23:13 - 1591194166.656 - 1.11891-1.11879 - 108.604-108.598 - 0.96447-0.96439 - 1.25703-1.25700 - 1.07710-1.07692 - 1718.85-1718.54 
953. 2020.06.03 14:23:13 - 1591194168.812 - 1.11903-1.11892 - 108.598-108.593 - 0.96436-0.96427 - 1.25721-1.25719 - 1.07710-1.07692 - 1718.83-1718.73 
954. 2020.06.03 14:23:13 - 1591194171.141 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25720-1.25717 - 1.07706-1.07690 - 1719.19-1718.68 
955. 2020.06.03 14:23:13 - 1591194171.234 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25720-1.25717 - 1.07706-1.07690 - 1719.19-1718.68 
956. 2020.06.03 14:23:13 - 1591194171.703 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25724-1.25719 - 1.07706-1.07690 - 1719.14-1718.58 
957. 2020.06.03 14:23:13 - 1591194172.781 - 1.11904-1.11893 - 108.593-108.588 - 0.96436-0.96426 - 1.25720-1.25717 - 1.07708-1.07691 - 1719.11-1718.58 
958. 2020.06.03 14:23:13 - 1591194173.391 - 1.11902-1.11890 - 108.593-108.588 - 0.96436-0.96429 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.09-1718.55 
959. 2020.06.03 14:23:13 - 1591194173.828 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
960. 2020.06.03 14:23:13 - 1591194174.94 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
961. 2020.06.03 14:23:13 - 1591194174.109 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
962. 2020.06.03 14:23:13 - 1591194174.156 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
963. 2020.06.03 14:23:13 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
964. 2020.06.03 14:23:13 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
965. 2020.06.03 14:23:13 - 1591194175.141 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96431 - 1.25721-1.25718 - 1.07708-1.07691 - 1718.98-1718.49 
966. 2020.06.03 14:23:13 - 1591194175.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96432 - 1.25723-1.25720 - 1.07707-1.07691 - 1718.98-1718.46 
967. 2020.06.03 14:23:13 - 1591194176.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25723-1.25720 - 1.07706-1.07690 - 1718.98-1718.46 
968. 2020.06.03 14:23:13 - 1591194177.453 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25728-1.25723 - 1.07710-1.07691 - 1718.87-1718.51 
969. 2020.06.03 14:23:13 - 1591194178.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
970. 2020.06.03 14:23:13 - 1591194178.656 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
971. 2020.06.03 14:23:13 - 1591194180.406 - 1.11905-1.11894 - 108.598-108.593 - 0.96435-0.96425 - 1.25739-1.25736 - 1.07708-1.07691 - 1718.90-1718.43 
972. 2020.06.03 14:23:13 - 1591194181.531 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96430 - 1.25734-1.25730 - 1.07708-1.07692 - 1718.96-1718.46 
973. 2020.06.03 14:23:13 - 1591194182.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25730 - 1.07709-1.07692 - 1718.80-1718.40 
974. 2020.06.03 14:23:13 - 1591194182.109 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
975. 2020.06.03 14:23:13 - 1591194182.141 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
976. 2020.06.03 14:23:13 - 1591194182.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
977. 2020.06.03 14:23:13 - 1591194182.406 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
978. 2020.06.03 14:23:13 - 1591194182.609 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.77-1718.45 
979. 2020.06.03 14:23:13 - 1591194182.734 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07707-1.07692 - 1718.77-1718.45 
980. 2020.06.03 14:23:13 - 1591194183.953 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.46 
981. 2020.06.03 14:23:13 - 1591194183.984 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
982. 2020.06.03 14:23:13 - 1591194183.16 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
983. 2020.06.03 14:23:13 - 1591194183.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
984. 2020.06.03 14:23:13 - 1591194183.172 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
985. 2020.06.03 14:23:13 - 1591194183.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
986. 2020.06.03 14:23:13 - 1591194183.266 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
987. 2020.06.03 14:23:13 - 1591194183.344 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
988. 2020.06.03 14:23:13 - 1591194183.359 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
989. 2020.06.03 14:23:13 - 1591194183.469 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
990. 2020.06.03 14:23:13 - 1591194183.500 - 1.11899-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
991. 2020.06.03 14:23:13 - 1591194184.156 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.87-1718.47 
992. 2020.06.03 14:23:13 - 1591194184.469 - 1.11898-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
993. 2020.06.03 14:23:13 - 1591194184.531 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
994. 2020.06.03 14:23:13 - 1591194184.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07707-1.07692 - 1718.87-1718.47 
995. 2020.06.03 14:23:13 - 1591194185.172 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25740-1.25736 - 1.07709-1.07692 - 1718.50-1718.42 
996. 2020.06.03 14:23:13 - 1591194187.156 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25742-1.25737 - 1.07710-1.07692 - 1718.51-1718.46 
997. 2020.06.03 14:23:13 - 1591194187.953 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25741-1.25737 - 1.07710-1.07692 - 1718.91-1718.52 
998. 2020.06.03 14:23:13 - 1591194192.297 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 
999. 2020.06.03 14:23:13 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *
1000. 2020.06.03 14:23:13 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *

-> 2020.06.03 14:23:13 - 1591194193.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 14:23:14 - 1591194168.812 - 1.11903-1.11892 - 108.598-108.593 - 0.96436-0.96427 - 1.25721-1.25719 - 1.07710-1.07692 - 1718.83-1718.73 
952. 2020.06.03 14:23:14 - 1591194171.141 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25720-1.25717 - 1.07706-1.07690 - 1719.19-1718.68 
953. 2020.06.03 14:23:14 - 1591194171.234 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25720-1.25717 - 1.07706-1.07690 - 1719.19-1718.68 
954. 2020.06.03 14:23:14 - 1591194171.703 - 1.11907-1.11896 - 108.592-108.587 - 0.96434-0.96425 - 1.25724-1.25719 - 1.07706-1.07690 - 1719.14-1718.58 
955. 2020.06.03 14:23:14 - 1591194172.781 - 1.11904-1.11893 - 108.593-108.588 - 0.96436-0.96426 - 1.25720-1.25717 - 1.07708-1.07691 - 1719.11-1718.58 
956. 2020.06.03 14:23:14 - 1591194173.391 - 1.11902-1.11890 - 108.593-108.588 - 0.96436-0.96429 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.09-1718.55 
957. 2020.06.03 14:23:14 - 1591194173.828 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
958. 2020.06.03 14:23:14 - 1591194174.94 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
959. 2020.06.03 14:23:14 - 1591194174.109 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
960. 2020.06.03 14:23:14 - 1591194174.156 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
961. 2020.06.03 14:23:14 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
962. 2020.06.03 14:23:14 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
963. 2020.06.03 14:23:14 - 1591194175.141 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96431 - 1.25721-1.25718 - 1.07708-1.07691 - 1718.98-1718.49 
964. 2020.06.03 14:23:14 - 1591194175.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96432 - 1.25723-1.25720 - 1.07707-1.07691 - 1718.98-1718.46 
965. 2020.06.03 14:23:14 - 1591194176.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25723-1.25720 - 1.07706-1.07690 - 1718.98-1718.46 
966. 2020.06.03 14:23:14 - 1591194177.453 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25728-1.25723 - 1.07710-1.07691 - 1718.87-1718.51 
967. 2020.06.03 14:23:14 - 1591194178.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
968. 2020.06.03 14:23:14 - 1591194178.656 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
969. 2020.06.03 14:23:14 - 1591194180.406 - 1.11905-1.11894 - 108.598-108.593 - 0.96435-0.96425 - 1.25739-1.25736 - 1.07708-1.07691 - 1718.90-1718.43 
970. 2020.06.03 14:23:14 - 1591194181.531 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96430 - 1.25734-1.25730 - 1.07708-1.07692 - 1718.96-1718.46 
971. 2020.06.03 14:23:14 - 1591194182.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25730 - 1.07709-1.07692 - 1718.80-1718.40 
972. 2020.06.03 14:23:14 - 1591194182.109 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
973. 2020.06.03 14:23:14 - 1591194182.141 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
974. 2020.06.03 14:23:14 - 1591194182.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
975. 2020.06.03 14:23:14 - 1591194182.406 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
976. 2020.06.03 14:23:14 - 1591194182.609 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.77-1718.45 
977. 2020.06.03 14:23:14 - 1591194182.734 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07707-1.07692 - 1718.77-1718.45 
978. 2020.06.03 14:23:14 - 1591194183.953 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.46 
979. 2020.06.03 14:23:14 - 1591194183.984 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
980. 2020.06.03 14:23:14 - 1591194183.16 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
981. 2020.06.03 14:23:14 - 1591194183.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
982. 2020.06.03 14:23:14 - 1591194183.172 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
983. 2020.06.03 14:23:14 - 1591194183.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
984. 2020.06.03 14:23:14 - 1591194183.266 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
985. 2020.06.03 14:23:14 - 1591194183.344 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
986. 2020.06.03 14:23:14 - 1591194183.359 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
987. 2020.06.03 14:23:14 - 1591194183.469 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
988. 2020.06.03 14:23:14 - 1591194183.500 - 1.11899-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
989. 2020.06.03 14:23:14 - 1591194184.156 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.87-1718.47 
990. 2020.06.03 14:23:14 - 1591194184.469 - 1.11898-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
991. 2020.06.03 14:23:14 - 1591194184.531 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
992. 2020.06.03 14:23:14 - 1591194184.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07707-1.07692 - 1718.87-1718.47 
993. 2020.06.03 14:23:14 - 1591194185.172 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25740-1.25736 - 1.07709-1.07692 - 1718.50-1718.42 
994. 2020.06.03 14:23:14 - 1591194187.156 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25742-1.25737 - 1.07710-1.07692 - 1718.51-1718.46 
995. 2020.06.03 14:23:14 - 1591194187.953 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25741-1.25737 - 1.07710-1.07692 - 1718.91-1718.52 
996. 2020.06.03 14:23:14 - 1591194192.297 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 
997. 2020.06.03 14:23:14 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *
998. 2020.06.03 14:23:14 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *
999. 2020.06.03 14:23:14 - 1591194193.125 - 1.11918-1.11906 - 108.593-108.589 - 0.96431-0.96424 - 1.25750-1.25746 - 1.07709-1.07692 - 1718.69-1718.30 *
1000. 2020.06.03 14:23:14 - 1591194193.187 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25750-1.25746 - 1.07709-1.07692 - 1718.75-1718.41 *

-> 2020.06.03 14:23:32 - 1591194212.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 14:23:32 - 1591194174.156 - 1.11897-1.11885 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
952. 2020.06.03 14:23:32 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
953. 2020.06.03 14:23:32 - 1591194174.187 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96430 - 1.25718-1.25715 - 1.07708-1.07691 - 1719.16-1718.60 
954. 2020.06.03 14:23:32 - 1591194175.141 - 1.11897-1.11886 - 108.593-108.588 - 0.96439-0.96431 - 1.25721-1.25718 - 1.07708-1.07691 - 1718.98-1718.49 
955. 2020.06.03 14:23:32 - 1591194175.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96432 - 1.25723-1.25720 - 1.07707-1.07691 - 1718.98-1718.46 
956. 2020.06.03 14:23:32 - 1591194176.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25723-1.25720 - 1.07706-1.07690 - 1718.98-1718.46 
957. 2020.06.03 14:23:32 - 1591194177.453 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25728-1.25723 - 1.07710-1.07691 - 1718.87-1718.51 
958. 2020.06.03 14:23:32 - 1591194178.109 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
959. 2020.06.03 14:23:32 - 1591194178.656 - 1.11897-1.11886 - 108.598-108.593 - 0.96440-0.96431 - 1.25730-1.25725 - 1.07710-1.07692 - 1718.88-1718.40 
960. 2020.06.03 14:23:32 - 1591194180.406 - 1.11905-1.11894 - 108.598-108.593 - 0.96435-0.96425 - 1.25739-1.25736 - 1.07708-1.07691 - 1718.90-1718.43 
961. 2020.06.03 14:23:32 - 1591194181.531 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96430 - 1.25734-1.25730 - 1.07708-1.07692 - 1718.96-1718.46 
962. 2020.06.03 14:23:32 - 1591194182.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25730 - 1.07709-1.07692 - 1718.80-1718.40 
963. 2020.06.03 14:23:32 - 1591194182.109 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
964. 2020.06.03 14:23:32 - 1591194182.141 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25734-1.25731 - 1.07709-1.07692 - 1718.80-1718.40 
965. 2020.06.03 14:23:32 - 1591194182.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
966. 2020.06.03 14:23:32 - 1591194182.406 - 1.11898-1.11886 - 108.598-108.592 - 0.96441-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.80-1718.40 
967. 2020.06.03 14:23:32 - 1591194182.609 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07708-1.07692 - 1718.77-1718.45 
968. 2020.06.03 14:23:32 - 1591194182.734 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25736-1.25733 - 1.07707-1.07692 - 1718.77-1718.45 
969. 2020.06.03 14:23:32 - 1591194183.953 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.46 
970. 2020.06.03 14:23:32 - 1591194183.984 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
971. 2020.06.03 14:23:32 - 1591194183.16 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
972. 2020.06.03 14:23:32 - 1591194183.62 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
973. 2020.06.03 14:23:32 - 1591194183.172 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
974. 2020.06.03 14:23:32 - 1591194183.250 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
975. 2020.06.03 14:23:32 - 1591194183.266 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.89-1718.47 
976. 2020.06.03 14:23:32 - 1591194183.344 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
977. 2020.06.03 14:23:32 - 1591194183.359 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
978. 2020.06.03 14:23:32 - 1591194183.469 - 1.11898-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
979. 2020.06.03 14:23:32 - 1591194183.500 - 1.11899-1.11886 - 108.598-108.592 - 0.96440-0.96431 - 1.25738-1.25733 - 1.07708-1.07692 - 1718.88-1718.47 
980. 2020.06.03 14:23:32 - 1591194184.156 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.87-1718.47 
981. 2020.06.03 14:23:32 - 1591194184.469 - 1.11898-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
982. 2020.06.03 14:23:32 - 1591194184.531 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07709-1.07692 - 1718.88-1718.47 
983. 2020.06.03 14:23:32 - 1591194184.609 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96433 - 1.25738-1.25733 - 1.07707-1.07692 - 1718.87-1718.47 
984. 2020.06.03 14:23:32 - 1591194185.172 - 1.11897-1.11886 - 108.598-108.593 - 0.96442-0.96432 - 1.25740-1.25736 - 1.07709-1.07692 - 1718.50-1718.42 
985. 2020.06.03 14:23:32 - 1591194187.156 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25742-1.25737 - 1.07710-1.07692 - 1718.51-1718.46 
986. 2020.06.03 14:23:32 - 1591194187.953 - 1.11902-1.11891 - 108.598-108.592 - 0.96438-0.96430 - 1.25741-1.25737 - 1.07710-1.07692 - 1718.91-1718.52 
987. 2020.06.03 14:23:32 - 1591194192.297 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 
988. 2020.06.03 14:23:32 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *
989. 2020.06.03 14:23:32 - 1591194192.469 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25752-1.25746 - 1.07709-1.07692 - 1718.66-1718.34 *
990. 2020.06.03 14:23:32 - 1591194193.125 - 1.11918-1.11906 - 108.593-108.589 - 0.96431-0.96424 - 1.25750-1.25746 - 1.07709-1.07692 - 1718.69-1718.30 *
991. 2020.06.03 14:23:32 - 1591194193.187 - 1.11918-1.11906 - 108.593-108.590 - 0.96431-0.96424 - 1.25750-1.25746 - 1.07709-1.07692 - 1718.75-1718.41 *
992. 2020.06.03 14:23:32 - 1591194194.906 - 1.11918-1.11906 - 108.594-108.588 - 0.96431-0.96424 - 1.25752-1.25747 - 1.07708-1.07694 - 1718.79-1718.47 *
993. 2020.06.03 14:23:32 - 1591194195.828 - 1.11918-1.11906 - 108.592-108.586 - 0.96431-0.96424 - 1.25755-1.25749 - 1.07709-1.07694 - 1718.81-1718.46 
994. 2020.06.03 14:23:32 - 1591194198.937 - 1.11918-1.11906 - 108.592-108.586 - 0.96431-0.96424 - 1.25755-1.25748 - 1.07709-1.07694 - 1718.84-1718.50 
995. 2020.06.03 14:23:32 - 1591194205.266 - 1.11914-1.11903 - 108.586-108.581 - 0.96427-0.96418 - 1.25750-1.25747 - 1.07710-1.07692 - 1718.66-1718.51 
996. 2020.06.03 14:23:32 - 1591194212.172 - 1.11918-1.11906 - 108.580-108.575 - 0.96424-0.96415 - 1.25760-1.25754 - 1.07715-1.07697 - 1718.97-1718.54 
997. 2020.06.03 14:23:32 - 1591194212.250 - 1.11918-1.11906 - 108.580-108.575 - 0.96424-0.96415 - 1.25760-1.25754 - 1.07715-1.07697 - 1718.97-1718.54 *
998. 2020.06.03 14:23:32 - 1591194212.297 - 1.11918-1.11906 - 108.580-108.575 - 0.96424-0.96415 - 1.25760-1.25754 - 1.07716-1.07697 - 1718.97-1718.54 *
999. 2020.06.03 14:23:32 - 1591194212.328 - 1.11918-1.11906 - 108.580-108.575 - 0.96424-0.96415 - 1.25760-1.25754 - 1.07716-1.07697 - 1718.97-1718.54 *
1000. 2020.06.03 14:23:32 - 1591194212.391 - 1.11918-1.11906 - 108.580-108.575 - 0.96424-0.96415 - 1.25760-1.25754 - 1.07716-1.07697 - 1718.98-1718.54 *