-> 2020.06.03 13:41:22 - 1591191682.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 13:41:23 - 1591191357.890 - 1.11886-1.11874 - 108.525-108.521 - 0.96461-0.96451 - 1.25673-1.25666 - 1.07697-1.07683 - 1721.35-1721.22 
502. 2020.06.03 13:41:23 - 1591191359.31 - 1.11887-1.11875 - 108.525-108.521 - 0.96460-0.96451 - 1.25675-1.25669 - 1.07700-1.07685 - 1721.27-1721.10 
503. 2020.06.03 13:41:23 - 1591191359.344 - 1.11888-1.11875 - 108.525-108.521 - 0.96460-0.96451 - 1.25675-1.25669 - 1.07700-1.07685 - 1721.27-1721.10 
504. 2020.06.03 13:41:23 - 1591191359.734 - 1.11888-1.11876 - 108.525-108.521 - 0.96460-0.96451 - 1.25675-1.25669 - 1.07700-1.07685 - 1721.09-1720.99 
505. 2020.06.03 13:41:23 - 1591191360.375 - 1.11885-1.11874 - 108.532-108.527 - 0.96462-0.96451 - 1.25674-1.25667 - 1.07700-1.07685 - 1721.09-1721.01 
506. 2020.06.03 13:41:23 - 1591191360.422 - 1.11885-1.11874 - 108.531-108.526 - 0.96462-0.96451 - 1.25674-1.25667 - 1.07700-1.07685 - 1721.09-1721.01 
507. 2020.06.03 13:41:23 - 1591191360.672 - 1.11886-1.11874 - 108.531-108.526 - 0.96462-0.96451 - 1.25674-1.25668 - 1.07700-1.07685 - 1721.09-1721.01 
508. 2020.06.03 13:41:23 - 1591191360.812 - 1.11885-1.11874 - 108.531-108.526 - 0.96462-0.96451 - 1.25674-1.25668 - 1.07700-1.07685 - 1721.09-1721.01 
509. 2020.06.03 13:41:23 - 1591191361.94 - 1.11886-1.11874 - 108.531-108.526 - 0.96462-0.96451 - 1.25675-1.25668 - 1.07700-1.07685 - 1721.09-1720.96 
510. 2020.06.03 13:41:23 - 1591191361.484 - 1.11887-1.11874 - 108.530-108.526 - 0.96459-0.96450 - 1.25676-1.25671 - 1.07702-1.07686 - 1721.09-1721.04 
511. 2020.06.03 13:41:23 - 1591191361.562 - 1.11889-1.11877 - 108.530-108.526 - 0.96460-0.96450 - 1.25675-1.25670 - 1.07702-1.07686 - 1721.09-1721.04 
512. 2020.06.03 13:41:23 - 1591191362.750 - 1.11890-1.11879 - 108.530-108.526 - 0.96461-0.96451 - 1.25674-1.25667 - 1.07702-1.07686 - 1721.09-1721.04 
513. 2020.06.03 13:41:23 - 1591191362.765 - 1.11890-1.11879 - 108.530-108.526 - 0.96461-0.96451 - 1.25674-1.25667 - 1.07702-1.07686 - 1721.09-1721.04 
514. 2020.06.03 13:41:23 - 1591191362.62 - 1.11888-1.11876 - 108.530-108.526 - 0.96461-0.96451 - 1.25674-1.25667 - 1.07702-1.07686 - 1721.09-1721.04 
515. 2020.06.03 13:41:23 - 1591191362.156 - 1.11887-1.11875 - 108.530-108.526 - 0.96461-0.96451 - 1.25674-1.25667 - 1.07702-1.07686 - 1721.09-1721.04 
516. 2020.06.03 13:41:23 - 1591191362.562 - 1.11886-1.11874 - 108.532-108.526 - 0.96461-0.96451 - 1.25674-1.25667 - 1.07702-1.07686 - 1721.09-1721.04 
517. 2020.06.03 13:41:23 - 1591191365.109 - 1.11889-1.11876 - 108.530-108.525 - 0.96459-0.96450 - 1.25675-1.25667 - 1.07706-1.07690 - 1721.19-1721.05 
518. 2020.06.03 13:41:23 - 1591191365.281 - 1.11889-1.11877 - 108.529-108.524 - 0.96459-0.96450 - 1.25675-1.25667 - 1.07706-1.07690 - 1721.07-1721.02 
519. 2020.06.03 13:41:23 - 1591191365.594 - 1.11888-1.11877 - 108.529-108.524 - 0.96459-0.96450 - 1.25675-1.25667 - 1.07706-1.07690 - 1721.12-1720.96 
520. 2020.06.03 13:41:23 - 1591191365.62 - 1.11888-1.11876 - 108.529-108.524 - 0.96459-0.96450 - 1.25674-1.25666 - 1.07706-1.07690 - 1721.14-1720.96 
521. 2020.06.03 13:41:23 - 1591191366.703 - 1.11887-1.11875 - 108.531-108.526 - 0.96460-0.96451 - 1.25674-1.25666 - 1.07706-1.07690 - 1721.20-1721.01 
522. 2020.06.03 13:41:23 - 1591191367.563 - 1.11886-1.11875 - 108.531-108.526 - 0.96460-0.96451 - 1.25672-1.25666 - 1.07705-1.07689 - 1721.05-1720.97 
523. 2020.06.03 13:41:23 - 1591191367.672 - 1.11885-1.11873 - 108.531-108.526 - 0.96460-0.96451 - 1.25672-1.25666 - 1.07706-1.07691 - 1721.05-1720.91 
524. 2020.06.03 13:41:23 - 1591191367.875 - 1.11886-1.11873 - 108.531-108.526 - 0.96460-0.96451 - 1.25672-1.25666 - 1.07706-1.07691 - 1721.04-1720.91 
525. 2020.06.03 13:41:23 - 1591191368.125 - 1.11885-1.11873 - 108.531-108.526 - 0.96460-0.96451 - 1.25672-1.25666 - 1.07706-1.07690 - 1721.08-1720.93 
526. 2020.06.03 13:41:23 - 1591191369.187 - 1.11881-1.11869 - 108.529-108.525 - 0.96461-0.96452 - 1.25664-1.25659 - 1.07704-1.07689 - 1721.16-1721.06 
527. 2020.06.03 13:41:23 - 1591191369.297 - 1.11881-1.11869 - 108.529-108.525 - 0.96461-0.96452 - 1.25664-1.25659 - 1.07704-1.07689 - 1721.16-1721.06 
528. 2020.06.03 13:41:23 - 1591191369.375 - 1.11881-1.11869 - 108.529-108.525 - 0.96461-0.96452 - 1.25664-1.25659 - 1.07704-1.07689 - 1721.16-1721.06 
529. 2020.06.03 13:41:23 - 1591191371.93 - 1.11881-1.11869 - 108.531-108.527 - 0.96464-0.96454 - 1.25655-1.25649 - 1.07704-1.07689 - 1721.12-1720.91 
530. 2020.06.03 13:41:23 - 1591191371.703 - 1.11881-1.11869 - 108.531-108.527 - 0.96464-0.96454 - 1.25655-1.25648 - 1.07705-1.07689 - 1721.06-1720.94 
531. 2020.06.03 13:41:23 - 1591191371.781 - 1.11881-1.11869 - 108.531-108.526 - 0.96463-0.96454 - 1.25655-1.25648 - 1.07705-1.07689 - 1721.13-1720.99 
532. 2020.06.03 13:41:23 - 1591191371.812 - 1.11881-1.11869 - 108.531-108.526 - 0.96463-0.96454 - 1.25655-1.25648 - 1.07705-1.07689 - 1721.13-1720.99 
533. 2020.06.03 13:41:23 - 1591191373.375 - 1.11881-1.11868 - 108.528-108.524 - 0.96460-0.96450 - 1.25648-1.25643 - 1.07703-1.07687 - 1721.07-1720.94 
534. 2020.06.03 13:41:23 - 1591191373.641 - 1.11881-1.11869 - 108.528-108.524 - 0.96460-0.96450 - 1.25648-1.25643 - 1.07703-1.07687 - 1721.07-1720.94 
535. 2020.06.03 13:41:23 - 1591191375.828 - 1.11883-1.11871 - 108.527-108.523 - 0.96459-0.96450 - 1.25650-1.25646 - 1.07704-1.07689 - 1721.16-1721.01 
536. 2020.06.03 13:41:23 - 1591191376.969 - 1.11884-1.11871 - 108.527-108.522 - 0.96459-0.96450 - 1.25650-1.25643 - 1.07703-1.07688 - 1721.14-1721.06 
537. 2020.06.03 13:41:23 - 1591191376.297 - 1.11883-1.11871 - 108.528-108.522 - 0.96459-0.96450 - 1.25650-1.25643 - 1.07704-1.07688 - 1721.17-1721.07 
538. 2020.06.03 13:41:23 - 1591191376.625 - 1.11882-1.11870 - 108.527-108.522 - 0.96460-0.96450 - 1.25650-1.25643 - 1.07705-1.07689 - 1721.17-1721.07 
539. 2020.06.03 13:41:23 - 1591191378.968 - 1.11883-1.11870 - 108.527-108.522 - 0.96459-0.96450 - 1.25650-1.25648 - 1.07699-1.07687 - 1721.13-1721.07 
540. 2020.06.03 13:41:23 - 1591191378.187 - 1.11882-1.11870 - 108.523-108.519 - 0.96458-0.96450 - 1.25652-1.25647 - 1.07699-1.07687 - 1721.13-1721.07 
541. 2020.06.03 13:41:23 - 1591191378.328 - 1.11883-1.11871 - 108.525-108.519 - 0.96458-0.96450 - 1.25652-1.25646 - 1.07703-1.07689 - 1721.13-1721.06 
542. 2020.06.03 13:41:23 - 1591191378.375 - 1.11882-1.11870 - 108.525-108.519 - 0.96458-0.96450 - 1.25652-1.25646 - 1.07703-1.07689 - 1721.13-1721.06 
543. 2020.06.03 13:41:23 - 1591191378.468 - 1.11882-1.11869 - 108.524-108.519 - 0.96457-0.96449 - 1.25652-1.25646 - 1.07703-1.07689 - 1721.08-1721.04 
544. 2020.06.03 13:41:23 - 1591191378.562 - 1.11881-1.11869 - 108.524-108.519 - 0.96453-0.96444 - 1.25652-1.25648 - 1.07703-1.07689 - 1721.06-1720.87 
545. 2020.06.03 13:41:23 - 1591191378.781 - 1.11883-1.11871 - 108.524-108.518 - 0.96453-0.96443 - 1.25653-1.25648 - 1.07704-1.07689 - 1721.06-1720.87 
546. 2020.06.03 13:41:23 - 1591191379.906 - 1.11884-1.11871 - 108.524-108.518 - 0.96452-0.96443 - 1.25653-1.25648 - 1.07704-1.07689 - 1721.06-1720.87 
547. 2020.06.03 13:41:23 - 1591191379.968 - 1.11883-1.11871 - 108.524-108.518 - 0.96452-0.96443 - 1.25653-1.25648 - 1.07704-1.07689 - 1721.06-1720.87 
548. 2020.06.03 13:41:23 - 1591191379.62 - 1.11883-1.11870 - 108.524-108.518 - 0.96452-0.96443 - 1.25653-1.25648 - 1.07704-1.07689 - 1721.06-1720.87 
549. 2020.06.03 13:41:23 - 1591191379.656 - 1.11882-1.11869 - 108.524-108.518 - 0.96454-0.96445 - 1.25648-1.25643 - 1.07703-1.07689 - 1721.07-1720.87 
550. 2020.06.03 13:41:23 - 1591191379.891 - 1.11882-1.11869 - 108.524-108.518 - 0.96454-0.96445 - 1.25648-1.25644 - 1.07703-1.07690 - 1721.07-1720.87 
551. 2020.06.03 13:41:23 - 1591191380.125 - 1.11881-1.11869 - 108.524-108.518 - 0.96454-0.96445 - 1.25648-1.25642 - 1.07703-1.07689 - 1721.07-1720.87 
552. 2020.06.03 13:41:23 - 1591191381.297 - 1.11885-1.11874 - 108.522-108.517 - 0.96450-0.96442 - 1.25653-1.25647 - 1.07681-1.07672 - 1721.07-1720.92 
553. 2020.06.03 13:41:23 - 1591191381.313 - 1.11885-1.11874 - 108.522-108.517 - 0.96450-0.96442 - 1.25653-1.25647 - 1.07681-1.07672 - 1721.07-1720.92 
554. 2020.06.03 13:41:23 - 1591191382.641 - 1.11883-1.11872 - 108.523-108.517 - 0.96452-0.96443 - 1.25652-1.25644 - 1.07681-1.07672 - 1721.15-1721.05 
555. 2020.06.03 13:41:23 - 1591191382.750 - 1.11883-1.11870 - 108.523-108.517 - 0.96452-0.96444 - 1.25652-1.25644 - 1.07685-1.07675 - 1721.15-1721.05 
556. 2020.06.03 13:41:23 - 1591191384.469 - 1.11883-1.11870 - 108.524-108.518 - 0.96453-0.96445 - 1.25652-1.25647 - 1.07681-1.07672 - 1721.10-1720.92 
557. 2020.06.03 13:41:23 - 1591191387.94 - 1.11879-1.11867 - 108.529-108.524 - 0.96457-0.96448 - 1.25651-1.25646 - 1.07697-1.07685 - 1721.10-1720.92 
558. 2020.06.03 13:41:23 - 1591191387.203 - 1.11879-1.11867 - 108.529-108.524 - 0.96455-0.96447 - 1.25651-1.25646 - 1.07700-1.07686 - 1721.10-1720.92 
559. 2020.06.03 13:41:23 - 1591191387.469 - 1.11880-1.11868 - 108.529-108.524 - 0.96456-0.96447 - 1.25651-1.25646 - 1.07700-1.07687 - 1721.10-1720.92 
560. 2020.06.03 13:41:23 - 1591191387.641 - 1.11880-1.11868 - 108.529-108.524 - 0.96456-0.96447 - 1.25651-1.25646 - 1.07700-1.07687 - 1721.21-1721.11 
561. 2020.06.03 13:41:23 - 1591191387.672 - 1.11880-1.11868 - 108.529-108.524 - 0.96456-0.96447 - 1.25651-1.25646 - 1.07700-1.07687 - 1721.21-1721.11 
562. 2020.06.03 13:41:23 - 1591191389.484 - 1.11882-1.11871 - 108.528-108.524 - 0.96455-0.96446 - 1.25652-1.25647 - 1.07695-1.07684 - 1721.24-1721.11 
563. 2020.06.03 13:41:23 - 1591191389.609 - 1.11882-1.11870 - 108.528-108.524 - 0.96455-0.96446 - 1.25652-1.25647 - 1.07695-1.07684 - 1721.24-1721.05 
564. 2020.06.03 13:41:23 - 1591191389.703 - 1.11881-1.11870 - 108.529-108.524 - 0.96455-0.96446 - 1.25652-1.25647 - 1.07695-1.07684 - 1721.24-1721.05 
565. 2020.06.03 13:41:23 - 1591191390.547 - 1.11881-1.11869 - 108.529-108.524 - 0.96455-0.96446 - 1.25652-1.25647 - 1.07695-1.07683 - 1721.24-1721.10 
566. 2020.06.03 13:41:23 - 1591191390.875 - 1.11880-1.11869 - 108.529-108.524 - 0.96455-0.96446 - 1.25652-1.25647 - 1.07695-1.07683 - 1721.20-1721.00 
567. 2020.06.03 13:41:23 - 1591191392.281 - 1.11877-1.11865 - 108.528-108.524 - 0.96459-0.96452 - 1.25648-1.25642 - 1.07698-1.07683 - 1720.88-1720.75 
568. 2020.06.03 13:41:23 - 1591191392.328 - 1.11877-1.11865 - 108.528-108.524 - 0.96459-0.96452 - 1.25648-1.25642 - 1.07698-1.07683 - 1720.88-1720.75 
569. 2020.06.03 13:41:23 - 1591191392.719 - 1.11877-1.11866 - 108.528-108.524 - 0.96459-0.96452 - 1.25647-1.25642 - 1.07698-1.07683 - 1720.88-1720.78 
570. 2020.06.03 13:41:23 - 1591191393.625 - 1.11878-1.11867 - 108.529-108.523 - 0.96458-0.96451 - 1.25650-1.25645 - 1.07696-1.07683 - 1720.98-1720.86 
571. 2020.06.03 13:41:23 - 1591191394.234 - 1.11881-1.11869 - 108.529-108.523 - 0.96457-0.96448 - 1.25651-1.25645 - 1.07686-1.07676 - 1720.98-1720.64 
572. 2020.06.03 13:41:23 - 1591191395.891 - 1.11881-1.11869 - 108.529-108.523 - 0.96457-0.96451 - 1.25651-1.25645 - 1.07686-1.07676 - 1720.98-1720.86 
573. 2020.06.03 13:41:23 - 1591191395.547 - 1.11879-1.11868 - 108.529-108.523 - 0.96457-0.96449 - 1.25648-1.25642 - 1.07694-1.07677 - 1720.98-1720.86 
574. 2020.06.03 13:41:23 - 1591191396.0 - 1.11880-1.11868 - 108.526-108.522 - 0.96457-0.96449 - 1.25646-1.25639 - 1.07694-1.07677 - 1720.98-1720.82 
575. 2020.06.03 13:41:23 - 1591191399.250 - 1.11878-1.11867 - 108.527-108.522 - 0.96457-0.96450 - 1.25646-1.25638 - 1.07695-1.07680 - 1720.80-1720.76 
576. 2020.06.03 13:41:23 - 1591191399.359 - 1.11878-1.11866 - 108.527-108.522 - 0.96457-0.96450 - 1.25646-1.25639 - 1.07694-1.07684 - 1720.80-1720.76 
577. 2020.06.03 13:41:23 - 1591191399.515 - 1.11878-1.11867 - 108.527-108.522 - 0.96457-0.96450 - 1.25646-1.25639 - 1.07695-1.07685 - 1720.81-1720.77 
578. 2020.06.03 13:41:23 - 1591191399.578 - 1.11878-1.11866 - 108.527-108.522 - 0.96457-0.96450 - 1.25646-1.25639 - 1.07693-1.07682 - 1720.79-1720.65 
579. 2020.06.03 13:41:23 - 1591191399.781 - 1.11878-1.11867 - 108.527-108.522 - 0.96457-0.96450 - 1.25646-1.25639 - 1.07692-1.07681 - 1720.79-1720.65 
580. 2020.06.03 13:41:23 - 1591191400.172 - 1.11878-1.11866 - 108.524-108.520 - 0.96457-0.96450 - 1.25646-1.25639 - 1.07692-1.07681 - 1720.93-1720.65 
581. 2020.06.03 13:41:23 - 1591191400.437 - 1.11878-1.11867 - 108.523-108.518 - 0.96457-0.96451 - 1.25646-1.25638 - 1.07692-1.07681 - 1720.82-1720.65 
582. 2020.06.03 13:41:23 - 1591191400.468 - 1.11878-1.11866 - 108.523-108.518 - 0.96457-0.96451 - 1.25646-1.25638 - 1.07692-1.07681 - 1720.82-1720.65 
583. 2020.06.03 13:41:23 - 1591191401.984 - 1.11878-1.11866 - 108.523-108.518 - 0.96457-0.96450 - 1.25644-1.25638 - 1.07693-1.07681 - 1720.83-1720.79 
584. 2020.06.03 13:41:23 - 1591191403.813 - 1.11879-1.11866 - 108.521-108.517 - 0.96458-0.96451 - 1.25643-1.25635 - 1.07690-1.07680 - 1720.82-1720.78 
585. 2020.06.03 13:41:23 - 1591191403.906 - 1.11879-1.11866 - 108.521-108.517 - 0.96458-0.96451 - 1.25642-1.25635 - 1.07690-1.07680 - 1720.82-1720.78 
586. 2020.06.03 13:41:23 - 1591191403.109 - 1.11879-1.11867 - 108.521-108.517 - 0.96458-0.96451 - 1.25637-1.25632 - 1.07690-1.07681 - 1720.82-1720.78 
587. 2020.06.03 13:41:23 - 1591191403.234 - 1.11879-1.11866 - 108.523-108.517 - 0.96458-0.96451 - 1.25635-1.25630 - 1.07691-1.07681 - 1720.82-1720.78 
588. 2020.06.03 13:41:23 - 1591191403.313 - 1.11878-1.11866 - 108.523-108.517 - 0.96458-0.96451 - 1.25633-1.25630 - 1.07691-1.07681 - 1720.81-1720.77 
589. 2020.06.03 13:41:23 - 1591191404.875 - 1.11878-1.11865 - 108.524-108.517 - 0.96458-0.96451 - 1.25632-1.25627 - 1.07691-1.07681 - 1720.81-1720.77 
590. 2020.06.03 13:41:23 - 1591191404.31 - 1.11878-1.11865 - 108.524-108.517 - 0.96458-0.96451 - 1.25632-1.25627 - 1.07691-1.07681 - 1720.59-1720.54 
591. 2020.06.03 13:41:23 - 1591191404.94 - 1.11878-1.11865 - 108.524-108.517 - 0.96458-0.96451 - 1.25632-1.25627 - 1.07691-1.07680 - 1720.59-1720.47 
592. 2020.06.03 13:41:23 - 1591191404.188 - 1.11878-1.11865 - 108.524-108.517 - 0.96458-0.96451 - 1.25632-1.25627 - 1.07691-1.07680 - 1720.63-1720.47 
593. 2020.06.03 13:41:23 - 1591191405.172 - 1.11881-1.11869 - 108.521-108.517 - 0.96458-0.96450 - 1.25636-1.25630 - 1.07695-1.07680 - 1720.65-1720.50 
594. 2020.06.03 13:41:23 - 1591191405.266 - 1.11881-1.11869 - 108.521-108.517 - 0.96458-0.96450 - 1.25636-1.25630 - 1.07695-1.07680 - 1720.62-1720.50 
595. 2020.06.03 13:41:23 - 1591191406.719 - 1.11882-1.11871 - 108.521-108.517 - 0.96457-0.96449 - 1.25636-1.25630 - 1.07697-1.07682 - 1720.62-1720.50 
596. 2020.06.03 13:41:23 - 1591191407.296 - 1.11880-1.11869 - 108.522-108.517 - 0.96458-0.96450 - 1.25634-1.25628 - 1.07687-1.07676 - 1720.55-1720.49 
597. 2020.06.03 13:41:23 - 1591191407.609 - 1.11878-1.11866 - 108.522-108.517 - 0.96458-0.96451 - 1.25634-1.25628 - 1.07687-1.07676 - 1720.62-1720.55 
598. 2020.06.03 13:41:23 - 1591191408.156 - 1.11877-1.11865 - 108.522-108.519 - 0.96458-0.96451 - 1.25634-1.25627 - 1.07687-1.07677 - 1720.55-1720.47 
599. 2020.06.03 13:41:23 - 1591191409.890 - 1.11877-1.11865 - 108.523-108.518 - 0.96458-0.96450 - 1.25634-1.25628 - 1.07688-1.07676 - 1720.40-1720.27 
600. 2020.06.03 13:41:23 - 1591191409.906 - 1.11877-1.11865 - 108.523-108.518 - 0.96458-0.96450 - 1.25634-1.25628 - 1.07688-1.07676 - 1720.40-1720.27 
601. 2020.06.03 13:41:23 - 1591191410.844 - 1.11877-1.11865 - 108.524-108.518 - 0.96458-0.96450 - 1.25634-1.25628 - 1.07689-1.07675 - 1720.79-1720.71 
602. 2020.06.03 13:41:23 - 1591191411.906 - 1.11875-1.11864 - 108.526-108.520 - 0.96458-0.96450 - 1.25633-1.25628 - 1.07687-1.07675 - 1720.76-1720.51 
603. 2020.06.03 13:41:23 - 1591191411.922 - 1.11875-1.11864 - 108.526-108.520 - 0.96458-0.96450 - 1.25633-1.25628 - 1.07687-1.07675 - 1720.76-1720.51 
604. 2020.06.03 13:41:23 - 1591191411.938 - 1.11875-1.11864 - 108.526-108.520 - 0.96458-0.96450 - 1.25633-1.25628 - 1.07687-1.07675 - 1720.76-1720.51 
605. 2020.06.03 13:41:23 - 1591191411.93 - 1.11875-1.11863 - 108.526-108.520 - 0.96458-0.96450 - 1.25633-1.25628 - 1.07687-1.07677 - 1720.76-1720.71 
606. 2020.06.03 13:41:23 - 1591191412.672 - 1.11871-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25631-1.25625 - 1.07688-1.07675 - 1720.74-1720.61 
607. 2020.06.03 13:41:23 - 1591191412.703 - 1.11871-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25631-1.25625 - 1.07688-1.07675 - 1720.74-1720.61 
608. 2020.06.03 13:41:23 - 1591191412.31 - 1.11871-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25631-1.25625 - 1.07688-1.07675 - 1720.66-1720.52 
609. 2020.06.03 13:41:23 - 1591191412.31 - 1.11871-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25631-1.25625 - 1.07688-1.07675 - 1720.66-1720.52 
610. 2020.06.03 13:41:23 - 1591191413.562 - 1.11872-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25633-1.25627 - 1.07688-1.07675 - 1720.75-1720.65 
611. 2020.06.03 13:41:23 - 1591191413.734 - 1.11871-1.11859 - 108.526-108.521 - 0.96460-0.96454 - 1.25633-1.25627 - 1.07688-1.07675 - 1720.79-1720.65 
612. 2020.06.03 13:41:23 - 1591191414.672 - 1.11872-1.11860 - 108.527-108.522 - 0.96460-0.96453 - 1.25632-1.25626 - 1.07688-1.07676 - 1720.84-1720.70 
613. 2020.06.03 13:41:23 - 1591191414.718 - 1.11872-1.11860 - 108.527-108.522 - 0.96460-0.96453 - 1.25632-1.25626 - 1.07688-1.07676 - 1720.84-1720.70 
614. 2020.06.03 13:41:23 - 1591191415.625 - 1.11871-1.11860 - 108.528-108.523 - 0.96460-0.96453 - 1.25632-1.25625 - 1.07688-1.07675 - 1720.76-1720.66 
615. 2020.06.03 13:41:23 - 1591191416.703 - 1.11871-1.11859 - 108.529-108.523 - 0.96458-0.96451 - 1.25633-1.25626 - 1.07688-1.07675 - 1720.76-1720.66 
616. 2020.06.03 13:41:23 - 1591191416.875 - 1.11871-1.11860 - 108.529-108.523 - 0.96458-0.96451 - 1.25633-1.25626 - 1.07688-1.07675 - 1720.76-1720.66 
617. 2020.06.03 13:41:23 - 1591191417.391 - 1.11871-1.11859 - 108.529-108.524 - 0.96458-0.96451 - 1.25633-1.25626 - 1.07688-1.07677 - 1720.76-1720.66 
618. 2020.06.03 13:41:23 - 1591191418.250 - 1.11870-1.11859 - 108.529-108.524 - 0.96458-0.96450 - 1.25632-1.25625 - 1.07688-1.07676 - 1720.80-1720.71 
619. 2020.06.03 13:41:23 - 1591191418.296 - 1.11867-1.11856 - 108.529-108.524 - 0.96460-0.96453 - 1.25630-1.25622 - 1.07687-1.07674 - 1720.80-1720.71 
620. 2020.06.03 13:41:23 - 1591191419.500 - 1.11867-1.11855 - 108.529-108.524 - 0.96460-0.96453 - 1.25630-1.25622 - 1.07687-1.07675 - 1720.80-1720.71 
621. 2020.06.03 13:41:23 - 1591191419.640 - 1.11867-1.11856 - 108.529-108.524 - 0.96460-0.96453 - 1.25630-1.25622 - 1.07687-1.07675 - 1720.80-1720.71 
622. 2020.06.03 13:41:23 - 1591191419.547 - 1.11868-1.11856 - 108.529-108.524 - 0.96460-0.96453 - 1.25632-1.25626 - 1.07686-1.07676 - 1720.87-1720.77 
623. 2020.06.03 13:41:23 - 1591191420.797 - 1.11868-1.11855 - 108.529-108.523 - 0.96460-0.96453 - 1.25633-1.25626 - 1.07685-1.07676 - 1720.87-1720.77 
624. 2020.06.03 13:41:23 - 1591191420.891 - 1.11868-1.11856 - 108.529-108.523 - 0.96460-0.96453 - 1.25633-1.25626 - 1.07685-1.07676 - 1720.89-1720.72 
625. 2020.06.03 13:41:23 - 1591191421.890 - 1.11867-1.11856 - 108.529-108.523 - 0.96461-0.96453 - 1.25635-1.25627 - 1.07686-1.07677 - 1720.84-1720.55 
626. 2020.06.03 13:41:23 - 1591191422.62 - 1.11868-1.11856 - 108.529-108.523 - 0.96461-0.96453 - 1.25633-1.25627 - 1.07686-1.07677 - 1720.84-1720.67 
627. 2020.06.03 13:41:23 - 1591191423.532 - 1.11872-1.11861 - 108.529-108.523 - 0.96459-0.96450 - 1.25637-1.25632 - 1.07693-1.07680 - 1720.98-1720.94 
628. 2020.06.03 13:41:23 - 1591191423.625 - 1.11872-1.11861 - 108.529-108.523 - 0.96459-0.96450 - 1.25637-1.25632 - 1.07693-1.07680 - 1720.98-1720.94 
629. 2020.06.03 13:41:23 - 1591191423.735 - 1.11873-1.11862 - 108.529-108.523 - 0.96459-0.96450 - 1.25639-1.25633 - 1.07690-1.07680 - 1721.14-1720.96 
630. 2020.06.03 13:41:23 - 1591191424.110 - 1.11874-1.11863 - 108.529-108.523 - 0.96458-0.96449 - 1.25642-1.25637 - 1.07693-1.07680 - 1721.14-1720.90 
631. 2020.06.03 13:41:23 - 1591191424.282 - 1.11875-1.11863 - 108.529-108.523 - 0.96458-0.96449 - 1.25642-1.25637 - 1.07694-1.07680 - 1721.14-1720.98 
632. 2020.06.03 13:41:23 - 1591191424.313 - 1.11875-1.11863 - 108.529-108.523 - 0.96458-0.96449 - 1.25642-1.25637 - 1.07694-1.07680 - 1721.14-1720.98 
633. 2020.06.03 13:41:23 - 1591191425.547 - 1.11874-1.11863 - 108.529-108.523 - 0.96458-0.96450 - 1.25639-1.25631 - 1.07687-1.07676 - 1721.20-1721.05 
634. 2020.06.03 13:41:23 - 1591191425.625 - 1.11875-1.11862 - 108.529-108.523 - 0.96459-0.96450 - 1.25639-1.25631 - 1.07687-1.07676 - 1721.20-1721.05 
635. 2020.06.03 13:41:23 - 1591191425.688 - 1.11875-1.11863 - 108.529-108.523 - 0.96459-0.96450 - 1.25639-1.25631 - 1.07687-1.07675 - 1721.24-1721.10 
636. 2020.06.03 13:41:23 - 1591191426.282 - 1.11874-1.11863 - 108.534-108.528 - 0.96459-0.96450 - 1.25638-1.25631 - 1.07681-1.07670 - 1721.25-1721.06 
637. 2020.06.03 13:41:23 - 1591191426.63 - 1.11873-1.11861 - 108.534-108.528 - 0.96459-0.96450 - 1.25638-1.25631 - 1.07681-1.07670 - 1721.27-1721.15 
638. 2020.06.03 13:41:23 - 1591191427.16 - 1.11872-1.11861 - 108.534-108.528 - 0.96459-0.96450 - 1.25633-1.25627 - 1.07681-1.07670 - 1721.53-1721.26 
639. 2020.06.03 13:41:23 - 1591191427.78 - 1.11872-1.11860 - 108.534-108.528 - 0.96459-0.96450 - 1.25633-1.25628 - 1.07681-1.07670 - 1721.53-1721.35 
640. 2020.06.03 13:41:23 - 1591191428.16 - 1.11871-1.11860 - 108.534-108.529 - 0.96460-0.96450 - 1.25633-1.25628 - 1.07680-1.07670 - 1721.41-1721.30 
641. 2020.06.03 13:41:23 - 1591191428.47 - 1.11873-1.11860 - 108.534-108.529 - 0.96460-0.96450 - 1.25633-1.25627 - 1.07684-1.07670 - 1721.41-1721.30 
642. 2020.06.03 13:41:23 - 1591191429.657 - 1.11872-1.11860 - 108.537-108.531 - 0.96460-0.96451 - 1.25629-1.25624 - 1.07683-1.07670 - 1721.19-1721.06 
643. 2020.06.03 13:41:23 - 1591191429.938 - 1.11871-1.11859 - 108.537-108.531 - 0.96460-0.96451 - 1.25629-1.25623 - 1.07686-1.07670 - 1721.24-1721.06 
644. 2020.06.03 13:41:23 - 1591191430.297 - 1.11869-1.11858 - 108.537-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07686-1.07670 - 1721.18-1721.00 
645. 2020.06.03 13:41:23 - 1591191430.313 - 1.11869-1.11858 - 108.537-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07686-1.07670 - 1721.18-1721.00 
646. 2020.06.03 13:41:23 - 1591191430.500 - 1.11868-1.11855 - 108.538-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07686-1.07672 - 1721.18-1721.00 
647. 2020.06.03 13:41:23 - 1591191430.594 - 1.11867-1.11855 - 108.538-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07686-1.07670 - 1721.19-1721.00 
648. 2020.06.03 13:41:23 - 1591191430.657 - 1.11867-1.11856 - 108.538-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07686-1.07670 - 1721.05-1721.00 
649. 2020.06.03 13:41:23 - 1591191431.329 - 1.11868-1.11856 - 108.539-108.533 - 0.96461-0.96452 - 1.25630-1.25623 - 1.07689-1.07672 - 1721.00-1720.81 
650. 2020.06.03 13:41:23 - 1591191432.719 - 1.11867-1.11856 - 108.539-108.534 - 0.96461-0.96453 - 1.25630-1.25623 - 1.07689-1.07672 - 1721.03-1720.95 
651. 2020.06.03 13:41:23 - 1591191432.781 - 1.11867-1.11854 - 108.539-108.534 - 0.96461-0.96453 - 1.25630-1.25623 - 1.07689-1.07672 - 1721.03-1720.95 
652. 2020.06.03 13:41:23 - 1591191432.94 - 1.11866-1.11854 - 108.539-108.534 - 0.96461-0.96453 - 1.25630-1.25623 - 1.07689-1.07672 - 1721.03-1720.97 
653. 2020.06.03 13:41:23 - 1591191434.109 - 1.11871-1.11859 - 108.543-108.539 - 0.96461-0.96452 - 1.25630-1.25624 - 1.07674-1.07665 - 1721.15-1720.99 
654. 2020.06.03 13:41:23 - 1591191434.250 - 1.11871-1.11859 - 108.542-108.538 - 0.96461-0.96452 - 1.25630-1.25624 - 1.07674-1.07665 - 1721.16-1721.00 
655. 2020.06.03 13:41:23 - 1591191434.281 - 1.11871-1.11859 - 108.542-108.538 - 0.96461-0.96452 - 1.25630-1.25624 - 1.07674-1.07665 - 1721.16-1721.00 
656. 2020.06.03 13:41:23 - 1591191436.406 - 1.11870-1.11859 - 108.539-108.534 - 0.96460-0.96452 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.21-1721.06 
657. 2020.06.03 13:41:23 - 1591191436.437 - 1.11870-1.11859 - 108.539-108.534 - 0.96460-0.96452 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.21-1721.06 
658. 2020.06.03 13:41:23 - 1591191437.875 - 1.11871-1.11859 - 108.537-108.534 - 0.96460-0.96452 - 1.25628-1.25623 - 1.07673-1.07664 - 1721.29-1721.13 
659. 2020.06.03 13:41:23 - 1591191437.984 - 1.11870-1.11859 - 108.537-108.534 - 0.96460-0.96452 - 1.25628-1.25623 - 1.07673-1.07664 - 1721.29-1721.14 
660. 2020.06.03 13:41:23 - 1591191438.953 - 1.11871-1.11860 - 108.537-108.534 - 0.96459-0.96450 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.29-1721.14 
661. 2020.06.03 13:41:23 - 1591191438.968 - 1.11871-1.11860 - 108.537-108.534 - 0.96459-0.96450 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.29-1721.14 
662. 2020.06.03 13:41:23 - 1591191438.390 - 1.11872-1.11860 - 108.537-108.533 - 0.96459-0.96450 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.35-1721.19 
663. 2020.06.03 13:41:23 - 1591191439.140 - 1.11871-1.11860 - 108.539-108.534 - 0.96459-0.96450 - 1.25628-1.25622 - 1.07674-1.07665 - 1721.38-1721.29 
664. 2020.06.03 13:41:23 - 1591191439.593 - 1.11872-1.11860 - 108.539-108.534 - 0.96460-0.96452 - 1.25630-1.25624 - 1.07674-1.07665 - 1721.48-1721.39 
665. 2020.06.03 13:41:23 - 1591191441.828 - 1.11872-1.11860 - 108.540-108.534 - 0.96460-0.96453 - 1.25631-1.25628 - 1.07678-1.07663 - 1721.50-1721.34 
666. 2020.06.03 13:41:23 - 1591191441.859 - 1.11872-1.11860 - 108.540-108.534 - 0.96460-0.96453 - 1.25631-1.25628 - 1.07678-1.07663 - 1721.50-1721.34 
667. 2020.06.03 13:41:23 - 1591191441.78 - 1.11872-1.11861 - 108.540-108.534 - 0.96460-0.96453 - 1.25633-1.25628 - 1.07678-1.07665 - 1721.46-1721.31 
668. 2020.06.03 13:41:23 - 1591191442.500 - 1.11872-1.11860 - 108.540-108.534 - 0.96461-0.96454 - 1.25633-1.25628 - 1.07678-1.07663 - 1721.46-1721.30 
669. 2020.06.03 13:41:23 - 1591191442.625 - 1.11870-1.11859 - 108.540-108.535 - 0.96461-0.96454 - 1.25633-1.25627 - 1.07677-1.07663 - 1721.46-1721.30 
670. 2020.06.03 13:41:23 - 1591191443.968 - 1.11872-1.11859 - 108.544-108.539 - 0.96461-0.96454 - 1.25633-1.25627 - 1.07677-1.07663 - 1721.44-1721.30 
671. 2020.06.03 13:41:23 - 1591191443.125 - 1.11870-1.11859 - 108.545-108.539 - 0.96461-0.96454 - 1.25633-1.25627 - 1.07677-1.07663 - 1721.44-1721.29 
672. 2020.06.03 13:41:23 - 1591191444.797 - 1.11871-1.11859 - 108.546-108.540 - 0.96463-0.96454 - 1.25633-1.25627 - 1.07677-1.07664 - 1721.43-1721.27 
673. 2020.06.03 13:41:23 - 1591191445.766 - 1.11872-1.11859 - 108.545-108.540 - 0.96462-0.96454 - 1.25636-1.25629 - 1.07678-1.07664 - 1721.27-1721.12 
674. 2020.06.03 13:41:23 - 1591191446.547 - 1.11871-1.11859 - 108.544-108.539 - 0.96462-0.96454 - 1.25631-1.25625 - 1.07680-1.07664 - 1721.16-1720.90 
675. 2020.06.03 13:41:23 - 1591191447.109 - 1.11871-1.11860 - 108.544-108.539 - 0.96462-0.96454 - 1.25631-1.25624 - 1.07680-1.07664 - 1721.17-1721.13 
676. 2020.06.03 13:41:23 - 1591191447.422 - 1.11872-1.11860 - 108.544-108.539 - 0.96462-0.96454 - 1.25632-1.25624 - 1.07680-1.07664 - 1721.16-1720.90 
677. 2020.06.03 13:41:23 - 1591191447.266 - 1.11872-1.11860 - 108.544-108.539 - 0.96462-0.96454 - 1.25632-1.25626 - 1.07680-1.07664 - 1721.16-1720.90 
678. 2020.06.03 13:41:23 - 1591191448.859 - 1.11871-1.11860 - 108.543-108.538 - 0.96462-0.96454 - 1.25634-1.25628 - 1.07680-1.07664 - 1721.16-1721.12 
679. 2020.06.03 13:41:23 - 1591191450.156 - 1.11871-1.11859 - 108.542-108.537 - 0.96462-0.96454 - 1.25633-1.25629 - 1.07680-1.07666 - 1721.16-1721.11 
680. 2020.06.03 13:41:23 - 1591191450.547 - 1.11872-1.11861 - 108.541-108.537 - 0.96462-0.96453 - 1.25637-1.25632 - 1.07677-1.07665 - 1721.18-1721.11 
681. 2020.06.03 13:41:23 - 1591191451.406 - 1.11872-1.11861 - 108.541-108.537 - 0.96460-0.96452 - 1.25637-1.25632 - 1.07677-1.07665 - 1721.22-1721.18 
682. 2020.06.03 13:41:23 - 1591191454.375 - 1.11870-1.11858 - 108.542-108.538 - 0.96460-0.96452 - 1.25636-1.25632 - 1.07677-1.07665 - 1720.99-1720.95 
683. 2020.06.03 13:41:23 - 1591191454.437 - 1.11870-1.11858 - 108.542-108.538 - 0.96460-0.96452 - 1.25636-1.25632 - 1.07677-1.07665 - 1720.95-1720.88 
684. 2020.06.03 13:41:23 - 1591191455.781 - 1.11871-1.11860 - 108.541-108.537 - 0.96459-0.96451 - 1.25632-1.25627 - 1.07677-1.07665 - 1720.94-1720.89 
685. 2020.06.03 13:41:23 - 1591191456.31 - 1.11872-1.11860 - 108.541-108.537 - 0.96458-0.96450 - 1.25632-1.25627 - 1.07677-1.07665 - 1720.94-1720.66 
686. 2020.06.03 13:41:23 - 1591191457.312 - 1.11878-1.11866 - 108.540-108.534 - 0.96451-0.96442 - 1.25633-1.25630 - 1.07674-1.07664 - 1721.00-1720.94 
687. 2020.06.03 13:41:23 - 1591191458.454 - 1.11877-1.11865 - 108.540-108.537 - 0.96453-0.96442 - 1.25632-1.25626 - 1.07674-1.07663 - 1721.02-1720.93 
688. 2020.06.03 13:41:23 - 1591191458.281 - 1.11876-1.11865 - 108.541-108.536 - 0.96452-0.96442 - 1.25632-1.25626 - 1.07674-1.07663 - 1721.02-1720.94 
689. 2020.06.03 13:41:23 - 1591191458.610 - 1.11877-1.11865 - 108.541-108.536 - 0.96452-0.96443 - 1.25632-1.25626 - 1.07682-1.07666 - 1720.79-1720.61 
690. 2020.06.03 13:41:23 - 1591191460.235 - 1.11881-1.11870 - 108.542-108.536 - 0.96450-0.96442 - 1.25632-1.25628 - 1.07678-1.07665 - 1720.76-1720.63 
691. 2020.06.03 13:41:23 - 1591191461.750 - 1.11882-1.11870 - 108.542-108.536 - 0.96450-0.96440 - 1.25632-1.25626 - 1.07673-1.07664 - 1720.56-1720.43 
692. 2020.06.03 13:41:23 - 1591191462.547 - 1.11879-1.11868 - 108.542-108.536 - 0.96451-0.96441 - 1.25632-1.25626 - 1.07671-1.07660 - 1720.74-1720.62 
693. 2020.06.03 13:41:23 - 1591191462.578 - 1.11880-1.11868 - 108.542-108.536 - 0.96451-0.96442 - 1.25632-1.25626 - 1.07671-1.07660 - 1720.74-1720.62 
694. 2020.06.03 13:41:23 - 1591191462.656 - 1.11880-1.11869 - 108.542-108.536 - 0.96451-0.96442 - 1.25632-1.25626 - 1.07671-1.07660 - 1720.74-1720.62 
695. 2020.06.03 13:41:23 - 1591191463.485 - 1.11880-1.11868 - 108.542-108.536 - 0.96451-0.96441 - 1.25632-1.25626 - 1.07671-1.07660 - 1720.74-1720.62 
696. 2020.06.03 13:41:23 - 1591191464.578 - 1.11881-1.11869 - 108.542-108.537 - 0.96450-0.96442 - 1.25632-1.25628 - 1.07671-1.07660 - 1720.74-1720.62 
697. 2020.06.03 13:41:23 - 1591191464.860 - 1.11882-1.11870 - 108.542-108.538 - 0.96451-0.96442 - 1.25632-1.25628 - 1.07671-1.07660 - 1720.74-1720.62 
698. 2020.06.03 13:41:23 - 1591191465.94 - 1.11881-1.11870 - 108.542-108.537 - 0.96451-0.96442 - 1.25632-1.25628 - 1.07671-1.07660 - 1720.74-1720.62 
699. 2020.06.03 13:41:23 - 1591191465.188 - 1.11881-1.11869 - 108.542-108.537 - 0.96451-0.96442 - 1.25632-1.25628 - 1.07671-1.07660 - 1720.74-1720.62 
700. 2020.06.03 13:41:23 - 1591191466.125 - 1.11877-1.11866 - 108.544-108.539 - 0.96454-0.96447 - 1.25631-1.25626 - 1.07675-1.07661 - 1720.74-1720.62 
701. 2020.06.03 13:41:23 - 1591191466.156 - 1.11877-1.11866 - 108.544-108.539 - 0.96454-0.96447 - 1.25631-1.25626 - 1.07675-1.07661 - 1720.74-1720.62 
702. 2020.06.03 13:41:23 - 1591191467.234 - 1.11876-1.11865 - 108.545-108.539 - 0.96455-0.96447 - 1.25631-1.25626 - 1.07673-1.07660 - 1720.76-1720.68 
703. 2020.06.03 13:41:23 - 1591191467.547 - 1.11876-1.11864 - 108.544-108.539 - 0.96455-0.96448 - 1.25631-1.25626 - 1.07669-1.07658 - 1720.76-1720.68 
704. 2020.06.03 13:41:23 - 1591191468.422 - 1.11879-1.11867 - 108.544-108.539 - 0.96453-0.96443 - 1.25638-1.25633 - 1.07672-1.07657 - 1720.77-1720.61 
705. 2020.06.03 13:41:23 - 1591191468.844 - 1.11881-1.11870 - 108.544-108.539 - 0.96453-0.96445 - 1.25638-1.25633 - 1.07677-1.07660 - 1720.84-1720.72 
706. 2020.06.03 13:41:23 - 1591191469.94 - 1.11881-1.11870 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07662 - 1720.85-1720.71 
707. 2020.06.03 13:41:23 - 1591191469.625 - 1.11880-1.11868 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07662 - 1720.85-1720.71 
708. 2020.06.03 13:41:23 - 1591191469.656 - 1.11880-1.11868 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07662 - 1720.85-1720.71 
709. 2020.06.03 13:41:23 - 1591191469.750 - 1.11880-1.11868 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07662 - 1720.85-1720.71 
710. 2020.06.03 13:41:23 - 1591191469.31 - 1.11881-1.11869 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07662 - 1720.78-1720.67 
711. 2020.06.03 13:41:23 - 1591191470.328 - 1.11881-1.11869 - 108.544-108.539 - 0.96455-0.96445 - 1.25638-1.25633 - 1.07674-1.07660 - 1720.83-1720.67 
712. 2020.06.03 13:41:23 - 1591191471.328 - 1.11882-1.11869 - 108.542-108.538 - 0.96454-0.96444 - 1.25641-1.25636 - 1.07679-1.07662 - 1720.74-1720.38 
713. 2020.06.03 13:41:23 - 1591191471.469 - 1.11882-1.11870 - 108.542-108.538 - 0.96454-0.96444 - 1.25641-1.25636 - 1.07679-1.07662 - 1720.74-1720.38 
714. 2020.06.03 13:41:23 - 1591191473.0 - 1.11881-1.11869 - 108.543-108.538 - 0.96454-0.96445 - 1.25637-1.25632 - 1.07680-1.07662 - 1720.76-1720.69 
715. 2020.06.03 13:41:23 - 1591191474.828 - 1.11880-1.11869 - 108.541-108.536 - 0.96456-0.96447 - 1.25633-1.25628 - 1.07677-1.07664 - 1720.67-1720.57 
716. 2020.06.03 13:41:23 - 1591191474.234 - 1.11877-1.11866 - 108.541-108.535 - 0.96455-0.96447 - 1.25633-1.25627 - 1.07677-1.07664 - 1720.64-1720.54 
717. 2020.06.03 13:41:23 - 1591191474.406 - 1.11876-1.11865 - 108.541-108.536 - 0.96455-0.96447 - 1.25633-1.25629 - 1.07677-1.07664 - 1720.64-1720.54 
718. 2020.06.03 13:41:23 - 1591191475.797 - 1.11875-1.11864 - 108.541-108.536 - 0.96455-0.96447 - 1.25633-1.25629 - 1.07677-1.07664 - 1720.64-1720.54 
719. 2020.06.03 13:41:23 - 1591191475.891 - 1.11875-1.11864 - 108.541-108.536 - 0.96455-0.96447 - 1.25632-1.25629 - 1.07676-1.07664 - 1720.64-1720.54 
720. 2020.06.03 13:41:23 - 1591191476.781 - 1.11878-1.11866 - 108.541-108.536 - 0.96455-0.96447 - 1.25634-1.25631 - 1.07680-1.07664 - 1720.64-1720.54 
721. 2020.06.03 13:41:23 - 1591191476.984 - 1.11878-1.11867 - 108.541-108.536 - 0.96453-0.96445 - 1.25635-1.25632 - 1.07680-1.07664 - 1720.64-1720.54 
722. 2020.06.03 13:41:23 - 1591191476.297 - 1.11880-1.11869 - 108.542-108.537 - 0.96453-0.96444 - 1.25635-1.25632 - 1.07680-1.07664 - 1720.64-1720.54 
723. 2020.06.03 13:41:23 - 1591191478.328 - 1.11881-1.11870 - 108.542-108.537 - 0.96453-0.96445 - 1.25635-1.25631 - 1.07680-1.07664 - 1720.58-1720.49 
724. 2020.06.03 13:41:23 - 1591191478.500 - 1.11881-1.11869 - 108.542-108.537 - 0.96453-0.96445 - 1.25635-1.25631 - 1.07680-1.07664 - 1720.58-1720.49 
725. 2020.06.03 13:41:23 - 1591191480.500 - 1.11881-1.11870 - 108.542-108.537 - 0.96453-0.96444 - 1.25635-1.25631 - 1.07680-1.07664 - 1720.54-1720.49 
726. 2020.06.03 13:41:23 - 1591191480.672 - 1.11883-1.11872 - 108.542-108.537 - 0.96453-0.96444 - 1.25635-1.25631 - 1.07680-1.07664 - 1720.54-1720.49 
727. 2020.06.03 13:41:23 - 1591191480.703 - 1.11882-1.11871 - 108.542-108.537 - 0.96453-0.96444 - 1.25635-1.25631 - 1.07680-1.07664 - 1720.54-1720.44 
728. 2020.06.03 13:41:23 - 1591191481.938 - 1.11883-1.11872 - 108.544-108.538 - 0.96453-0.96444 - 1.25640-1.25635 - 1.07683-1.07668 - 1720.29-1720.15 
729. 2020.06.03 13:41:23 - 1591191482.344 - 1.11882-1.11871 - 108.544-108.540 - 0.96453-0.96444 - 1.25634-1.25631 - 1.07683-1.07668 - 1720.25-1720.13 
730. 2020.06.03 13:41:23 - 1591191482.766 - 1.11882-1.11870 - 108.544-108.540 - 0.96453-0.96444 - 1.25632-1.25629 - 1.07683-1.07668 - 1720.25-1720.13 
731. 2020.06.03 13:41:23 - 1591191484.953 - 1.11882-1.11871 - 108.545-108.539 - 0.96453-0.96444 - 1.25633-1.25629 - 1.07683-1.07666 - 1720.24-1720.16 
732. 2020.06.03 13:41:23 - 1591191485.531 - 1.11882-1.11870 - 108.550-108.544 - 0.96453-0.96444 - 1.25633-1.25630 - 1.07683-1.07667 - 1720.24-1720.15 
733. 2020.06.03 13:41:23 - 1591191487.781 - 1.11884-1.11873 - 108.552-108.548 - 0.96452-0.96444 - 1.25634-1.25631 - 1.07682-1.07668 - 1720.24-1719.90 
734. 2020.06.03 13:41:23 - 1591191488.140 - 1.11888-1.11877 - 108.550-108.546 - 0.96448-0.96440 - 1.25639-1.25635 - 1.07681-1.07665 - 1720.24-1720.17 
735. 2020.06.03 13:41:23 - 1591191488.390 - 1.11887-1.11876 - 108.552-108.547 - 0.96448-0.96441 - 1.25639-1.25635 - 1.07684-1.07668 - 1720.26-1720.17 
736. 2020.06.03 13:41:23 - 1591191489.640 - 1.11886-1.11875 - 108.545-108.541 - 0.96448-0.96440 - 1.25631-1.25628 - 1.07686-1.07669 - 1720.26-1720.11 
737. 2020.06.03 13:41:23 - 1591191489.672 - 1.11886-1.11875 - 108.545-108.540 - 0.96448-0.96440 - 1.25631-1.25627 - 1.07686-1.07669 - 1720.26-1720.11 
738. 2020.06.03 13:41:23 - 1591191490.0 - 1.11887-1.11875 - 108.543-108.538 - 0.96448-0.96440 - 1.25631-1.25627 - 1.07686-1.07670 - 1720.36-1720.16 
739. 2020.06.03 13:41:23 - 1591191491.531 - 1.11884-1.11873 - 108.542-108.537 - 0.96450-0.96443 - 1.25629-1.25625 - 1.07684-1.07669 - 1720.22-1720.16 
740. 2020.06.03 13:41:23 - 1591191492.15 - 1.11884-1.11873 - 108.541-108.536 - 0.96450-0.96443 - 1.25630-1.25626 - 1.07684-1.07669 - 1720.22-1720.11 
741. 2020.06.03 13:41:23 - 1591191492.625 - 1.11884-1.11872 - 108.540-108.535 - 0.96450-0.96443 - 1.25630-1.25626 - 1.07679-1.07664 - 1720.26-1720.11 
742. 2020.06.03 13:41:23 - 1591191493.468 - 1.11886-1.11875 - 108.539-108.534 - 0.96448-0.96440 - 1.25632-1.25627 - 1.07680-1.07663 - 1720.36-1720.29 
743. 2020.06.03 13:41:23 - 1591191493.687 - 1.11886-1.11875 - 108.540-108.535 - 0.96448-0.96440 - 1.25632-1.25627 - 1.07680-1.07663 - 1720.36-1720.29 
744. 2020.06.03 13:41:23 - 1591191495.968 - 1.11886-1.11874 - 108.542-108.537 - 0.96448-0.96440 - 1.25632-1.25627 - 1.07681-1.07664 - 1720.28-1719.95 
745. 2020.06.03 13:41:23 - 1591191495.734 - 1.11885-1.11874 - 108.544-108.539 - 0.96448-0.96440 - 1.25631-1.25627 - 1.07681-1.07666 - 1720.28-1719.90 
746. 2020.06.03 13:41:23 - 1591191496.984 - 1.11885-1.11873 - 108.546-108.541 - 0.96448-0.96440 - 1.25631-1.25626 - 1.07681-1.07666 - 1720.28-1719.90 
747. 2020.06.03 13:41:23 - 1591191496.500 - 1.11886-1.11874 - 108.546-108.541 - 0.96448-0.96440 - 1.25633-1.25628 - 1.07680-1.07665 - 1720.25-1719.90 
748. 2020.06.03 13:41:23 - 1591191496.531 - 1.11886-1.11875 - 108.546-108.541 - 0.96448-0.96440 - 1.25633-1.25628 - 1.07680-1.07665 - 1720.25-1719.90 
749. 2020.06.03 13:41:23 - 1591191497.516 - 1.11887-1.11876 - 108.546-108.541 - 0.96448-0.96440 - 1.25633-1.25628 - 1.07681-1.07667 - 1720.22-1720.12 
750. 2020.06.03 13:41:23 - 1591191498.844 - 1.11897-1.11886 - 108.547-108.542 - 0.96439-0.96430 - 1.25644-1.25639 - 1.07685-1.07667 - 1720.28-1719.97 
751. 2020.06.03 13:41:23 - 1591191498.125 - 1.11897-1.11886 - 108.548-108.542 - 0.96439-0.96430 - 1.25644-1.25640 - 1.07685-1.07667 - 1720.28-1720.13 
752. 2020.06.03 13:41:23 - 1591191499.219 - 1.11897-1.11886 - 108.548-108.542 - 0.96439-0.96430 - 1.25644-1.25640 - 1.07685-1.07667 - 1720.28-1720.13 
753. 2020.06.03 13:41:23 - 1591191499.47 - 1.11896-1.11884 - 108.548-108.542 - 0.96439-0.96432 - 1.25645-1.25640 - 1.07685-1.07667 - 1720.28-1720.13 
754. 2020.06.03 13:41:23 - 1591191499.63 - 1.11896-1.11884 - 108.548-108.542 - 0.96439-0.96432 - 1.25645-1.25640 - 1.07685-1.07667 - 1720.28-1720.13 
755. 2020.06.03 13:41:23 - 1591191500.781 - 1.11895-1.11884 - 108.549-108.543 - 0.96439-0.96432 - 1.25644-1.25640 - 1.07682-1.07667 - 1720.28-1720.09 
756. 2020.06.03 13:41:23 - 1591191500.63 - 1.11896-1.11884 - 108.549-108.543 - 0.96439-0.96432 - 1.25644-1.25640 - 1.07682-1.07667 - 1720.28-1720.13 
757. 2020.06.03 13:41:23 - 1591191501.547 - 1.11896-1.11883 - 108.549-108.543 - 0.96439-0.96432 - 1.25644-1.25640 - 1.07678-1.07666 - 1720.28-1720.13 
758. 2020.06.03 13:41:23 - 1591191502.938 - 1.11896-1.11884 - 108.548-108.543 - 0.96439-0.96431 - 1.25649-1.25644 - 1.07682-1.07666 - 1720.28-1720.13 
759. 2020.06.03 13:41:23 - 1591191503.63 - 1.11896-1.11885 - 108.549-108.543 - 0.96439-0.96431 - 1.25650-1.25644 - 1.07682-1.07666 - 1720.28-1720.13 
760. 2020.06.03 13:41:23 - 1591191504.406 - 1.11892-1.11881 - 108.549-108.545 - 0.96441-0.96435 - 1.25631-1.25626 - 1.07674-1.07666 - 1720.28-1720.08 
761. 2020.06.03 13:41:23 - 1591191505.844 - 1.11894-1.11883 - 108.550-108.545 - 0.96442-0.96435 - 1.25631-1.25627 - 1.07679-1.07666 - 1720.23-1720.10 
762. 2020.06.03 13:41:23 - 1591191506.63 - 1.11894-1.11883 - 108.550-108.545 - 0.96442-0.96435 - 1.25631-1.25627 - 1.07679-1.07666 - 1720.23-1720.10 
763. 2020.06.03 13:41:23 - 1591191506.297 - 1.11893-1.11882 - 108.550-108.545 - 0.96442-0.96435 - 1.25631-1.25626 - 1.07678-1.07666 - 1720.23-1720.10 
764. 2020.06.03 13:41:23 - 1591191507.703 - 1.11894-1.11882 - 108.550-108.545 - 0.96442-0.96434 - 1.25631-1.25626 - 1.07678-1.07666 - 1720.23-1720.10 
765. 2020.06.03 13:41:23 - 1591191507.859 - 1.11895-1.11884 - 108.550-108.545 - 0.96442-0.96434 - 1.25631-1.25626 - 1.07678-1.07666 - 1720.23-1720.15 
766. 2020.06.03 13:41:23 - 1591191508.172 - 1.11893-1.11882 - 108.550-108.545 - 0.96442-0.96435 - 1.25640-1.25636 - 1.07679-1.07666 - 1720.27-1720.18 
767. 2020.06.03 13:41:23 - 1591191509.375 - 1.11892-1.11881 - 108.550-108.545 - 0.96442-0.96435 - 1.25640-1.25636 - 1.07679-1.07666 - 1720.27-1720.18 
768. 2020.06.03 13:41:23 - 1591191511.453 - 1.11893-1.11881 - 108.550-108.545 - 0.96442-0.96434 - 1.25651-1.25644 - 1.07680-1.07666 - 1720.24-1720.04 
769. 2020.06.03 13:41:23 - 1591191512.63 - 1.11893-1.11882 - 108.550-108.545 - 0.96442-0.96434 - 1.25651-1.25643 - 1.07672-1.07662 - 1720.24-1720.04 
770. 2020.06.03 13:41:23 - 1591191513.672 - 1.11895-1.11884 - 108.550-108.545 - 0.96439-0.96433 - 1.25651-1.25645 - 1.07677-1.07663 - 1720.20-1720.09 
771. 2020.06.03 13:41:23 - 1591191513.843 - 1.11896-1.11885 - 108.550-108.545 - 0.96439-0.96433 - 1.25651-1.25645 - 1.07678-1.07663 - 1720.22-1720.09 
772. 2020.06.03 13:41:23 - 1591191515.16 - 1.11897-1.11885 - 108.550-108.545 - 0.96439-0.96431 - 1.25652-1.25644 - 1.07678-1.07662 - 1720.25-1720.09 
773. 2020.06.03 13:41:23 - 1591191518.750 - 1.11897-1.11886 - 108.548-108.544 - 0.96439-0.96430 - 1.25652-1.25644 - 1.07682-1.07668 - 1720.23-1720.04 
774. 2020.06.03 13:41:23 - 1591191521.625 - 1.11895-1.11884 - 108.547-108.543 - 0.96439-0.96432 - 1.25648-1.25643 - 1.07676-1.07664 - 1720.25-1720.09 
775. 2020.06.03 13:41:23 - 1591191521.672 - 1.11895-1.11884 - 108.547-108.543 - 0.96439-0.96432 - 1.25648-1.25643 - 1.07676-1.07664 - 1720.25-1720.09 
776. 2020.06.03 13:41:23 - 1591191522.688 - 1.11898-1.11886 - 108.547-108.543 - 0.96439-0.96431 - 1.25651-1.25644 - 1.07677-1.07664 - 1720.30-1720.11 
777. 2020.06.03 13:41:23 - 1591191522.703 - 1.11898-1.11886 - 108.547-108.543 - 0.96439-0.96431 - 1.25651-1.25644 - 1.07677-1.07664 - 1720.30-1720.11 
778. 2020.06.03 13:41:23 - 1591191525.563 - 1.11897-1.11886 - 108.543-108.539 - 0.96439-0.96431 - 1.25651-1.25643 - 1.07675-1.07662 - 1720.31-1720.22 
779. 2020.06.03 13:41:23 - 1591191525.625 - 1.11898-1.11886 - 108.543-108.539 - 0.96439-0.96431 - 1.25651-1.25643 - 1.07676-1.07662 - 1720.31-1720.22 
780. 2020.06.03 13:41:23 - 1591191525.969 - 1.11897-1.11886 - 108.543-108.539 - 0.96439-0.96431 - 1.25649-1.25644 - 1.07671-1.07660 - 1720.31-1720.22 
781. 2020.06.03 13:41:23 - 1591191526.78 - 1.11897-1.11885 - 108.543-108.539 - 0.96439-0.96431 - 1.25649-1.25643 - 1.07672-1.07662 - 1720.31-1720.22 
782. 2020.06.03 13:41:23 - 1591191526.688 - 1.11898-1.11886 - 108.543-108.539 - 0.96439-0.96431 - 1.25650-1.25642 - 1.07679-1.07664 - 1720.31-1720.22 
783. 2020.06.03 13:41:23 - 1591191528.641 - 1.11899-1.11886 - 108.538-108.536 - 0.96439-0.96430 - 1.25649-1.25642 - 1.07674-1.07660 - 1720.25-1720.08 
784. 2020.06.03 13:41:23 - 1591191528.688 - 1.11899-1.11886 - 108.535-108.531 - 0.96436-0.96430 - 1.25650-1.25645 - 1.07670-1.07660 - 1720.25-1720.08 *
785. 2020.06.03 13:41:23 - 1591191528.688 - 1.11899-1.11886 - 108.535-108.531 - 0.96436-0.96430 - 1.25650-1.25645 - 1.07670-1.07660 - 1720.25-1720.08 *
786. 2020.06.03 13:41:23 - 1591191529.31 - 1.11899-1.11886 - 108.534-108.530 - 0.96432-0.96424 - 1.25652-1.25645 - 1.07669-1.07658 - 1720.30-1720.17 *
787. 2020.06.03 13:41:23 - 1591191531.0 - 1.11899-1.11886 - 108.536-108.529 - 0.96425-0.96417 - 1.25661-1.25654 - 1.07674-1.07660 - 1720.42-1720.23 *
788. 2020.06.03 13:41:23 - 1591191531.266 - 1.11899-1.11886 - 108.536-108.529 - 0.96425-0.96417 - 1.25661-1.25654 - 1.07674-1.07660 - 1720.42-1720.23 *
789. 2020.06.03 13:41:23 - 1591191531.0 - 1.11914-1.11903 - 108.536-108.529 - 0.96425-0.96417 - 1.25661-1.25654 - 1.07674-1.07660 - 1720.42-1720.23 
790. 2020.06.03 13:41:23 - 1591191531.250 - 1.11914-1.11903 - 108.535-108.529 - 0.96425-0.96417 - 1.25658-1.25655 - 1.07673-1.07660 - 1720.42-1720.23 
791. 2020.06.03 13:41:23 - 1591191531.437 - 1.11914-1.11903 - 108.536-108.530 - 0.96427-0.96420 - 1.25656-1.25653 - 1.07672-1.07660 - 1720.42-1720.23 
792. 2020.06.03 13:41:23 - 1591191531.531 - 1.11913-1.11902 - 108.536-108.530 - 0.96427-0.96420 - 1.25655-1.25650 - 1.07674-1.07660 - 1720.42-1720.23 
793. 2020.06.03 13:41:23 - 1591191531.562 - 1.11913-1.11902 - 108.536-108.530 - 0.96427-0.96420 - 1.25655-1.25650 - 1.07676-1.07661 - 1720.42-1720.23 
794. 2020.06.03 13:41:23 - 1591191532.734 - 1.11912-1.11901 - 108.536-108.530 - 0.96427-0.96420 - 1.25655-1.25650 - 1.07676-1.07661 - 1720.32-1720.09 
795. 2020.06.03 13:41:23 - 1591191534.469 - 1.11913-1.11902 - 108.536-108.530 - 0.96428-0.96421 - 1.25657-1.25650 - 1.07674-1.07661 - 1720.33-1720.19 
796. 2020.06.03 13:41:23 - 1591191534.812 - 1.11913-1.11902 - 108.536-108.530 - 0.96428-0.96421 - 1.25657-1.25651 - 1.07672-1.07661 - 1720.33-1720.19 
797. 2020.06.03 13:41:23 - 1591191534.922 - 1.11913-1.11902 - 108.536-108.530 - 0.96428-0.96421 - 1.25657-1.25651 - 1.07672-1.07661 - 1720.33-1720.19 
798. 2020.06.03 13:41:23 - 1591191535.969 - 1.11913-1.11902 - 108.536-108.530 - 0.96428-0.96421 - 1.25657-1.25651 - 1.07672-1.07661 - 1720.33-1720.19 
799. 2020.06.03 13:41:23 - 1591191536.985 - 1.11912-1.11900 - 108.539-108.534 - 0.96427-0.96419 - 1.25656-1.25651 - 1.07673-1.07662 - 1720.35-1720.25 
800. 2020.06.03 13:41:23 - 1591191537.515 - 1.11912-1.11901 - 108.540-108.534 - 0.96425-0.96417 - 1.25660-1.25652 - 1.07673-1.07661 - 1720.35-1720.19 
801. 2020.06.03 13:41:23 - 1591191537.906 - 1.11917-1.11906 - 108.540-108.534 - 0.96424-0.96417 - 1.25660-1.25652 - 1.07671-1.07661 - 1720.34-1720.19 
802. 2020.06.03 13:41:23 - 1591191537.937 - 1.11917-1.11906 - 108.540-108.534 - 0.96424-0.96417 - 1.25660-1.25652 - 1.07671-1.07661 - 1720.34-1720.19 
803. 2020.06.03 13:41:23 - 1591191538.15 - 1.11917-1.11906 - 108.540-108.534 - 0.96424-0.96417 - 1.25660-1.25652 - 1.07671-1.07661 - 1720.34-1720.19 
804. 2020.06.03 13:41:23 - 1591191539.47 - 1.11916-1.11904 - 108.540-108.534 - 0.96426-0.96417 - 1.25659-1.25653 - 1.07675-1.07661 - 1720.32-1720.18 
805. 2020.06.03 13:41:23 - 1591191539.125 - 1.11916-1.11904 - 108.540-108.534 - 0.96426-0.96417 - 1.25659-1.25653 - 1.07675-1.07661 - 1720.32-1720.18 
806. 2020.06.03 13:41:23 - 1591191540.453 - 1.11918-1.11907 - 108.537-108.532 - 0.96423-0.96414 - 1.25661-1.25654 - 1.07684-1.07670 - 1720.54-1720.37 
807. 2020.06.03 13:41:23 - 1591191540.547 - 1.11919-1.11907 - 108.537-108.531 - 0.96423-0.96414 - 1.25661-1.25654 - 1.07684-1.07671 - 1720.55-1720.37 
808. 2020.06.03 13:41:23 - 1591191540.703 - 1.11920-1.11908 - 108.537-108.531 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07684-1.07671 - 1720.46-1720.27 
809. 2020.06.03 13:41:23 - 1591191540.875 - 1.11921-1.11910 - 108.537-108.531 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07684-1.07671 - 1720.53-1720.43 
810. 2020.06.03 13:41:23 - 1591191540.953 - 1.11921-1.11910 - 108.537-108.531 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07684-1.07671 - 1720.53-1720.43 
811. 2020.06.03 13:41:23 - 1591191541.125 - 1.11922-1.11910 - 108.537-108.531 - 0.96423-0.96416 - 1.25661-1.25652 - 1.07684-1.07673 - 1720.54-1720.48 
812. 2020.06.03 13:41:23 - 1591191541.563 - 1.11923-1.11911 - 108.538-108.533 - 0.96423-0.96414 - 1.25659-1.25653 - 1.07685-1.07672 - 1720.56-1720.43 
813. 2020.06.03 13:41:23 - 1591191542.656 - 1.11922-1.11911 - 108.539-108.533 - 0.96423-0.96414 - 1.25661-1.25655 - 1.07685-1.07672 - 1720.60-1720.43 
814. 2020.06.03 13:41:23 - 1591191542.844 - 1.11921-1.11910 - 108.539-108.533 - 0.96423-0.96414 - 1.25661-1.25655 - 1.07685-1.07672 - 1720.60-1720.47 
815. 2020.06.03 13:41:23 - 1591191543.781 - 1.11920-1.11909 - 108.538-108.533 - 0.96423-0.96415 - 1.25661-1.25655 - 1.07685-1.07673 - 1720.63-1720.54 
816. 2020.06.03 13:41:23 - 1591191543.31 - 1.11919-1.11908 - 108.538-108.533 - 0.96423-0.96415 - 1.25661-1.25655 - 1.07685-1.07673 - 1720.63-1720.54 
817. 2020.06.03 13:41:23 - 1591191545.391 - 1.11919-1.11908 - 108.538-108.533 - 0.96423-0.96414 - 1.25661-1.25654 - 1.07683-1.07671 - 1720.80-1720.69 
818. 2020.06.03 13:41:23 - 1591191548.344 - 1.11914-1.11903 - 108.539-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07685-1.07671 - 1720.71-1720.63 
819. 2020.06.03 13:41:23 - 1591191548.578 - 1.11914-1.11903 - 108.539-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07685-1.07671 - 1720.71-1720.63 
820. 2020.06.03 13:41:23 - 1591191549.672 - 1.11914-1.11903 - 108.539-108.533 - 0.96427-0.96420 - 1.25650-1.25642 - 1.07685-1.07671 - 1720.71-1720.63 
821. 2020.06.03 13:41:23 - 1591191549.78 - 1.11915-1.11903 - 108.539-108.533 - 0.96427-0.96418 - 1.25652-1.25644 - 1.07684-1.07671 - 1720.61-1720.57 
822. 2020.06.03 13:41:23 - 1591191549.109 - 1.11915-1.11903 - 108.539-108.533 - 0.96427-0.96418 - 1.25652-1.25644 - 1.07684-1.07671 - 1720.61-1720.57 
823. 2020.06.03 13:41:23 - 1591191550.938 - 1.11915-1.11904 - 108.538-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07682-1.07669 - 1720.56-1720.47 
824. 2020.06.03 13:41:23 - 1591191550.938 - 1.11915-1.11904 - 108.538-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07682-1.07669 - 1720.56-1720.47 
825. 2020.06.03 13:41:23 - 1591191550.969 - 1.11915-1.11904 - 108.538-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07682-1.07669 - 1720.56-1720.47 
826. 2020.06.03 13:41:23 - 1591191550.16 - 1.11914-1.11903 - 108.538-108.533 - 0.96428-0.96420 - 1.25650-1.25642 - 1.07682-1.07669 - 1720.56-1720.47 
827. 2020.06.03 13:41:23 - 1591191551.188 - 1.11913-1.11902 - 108.540-108.535 - 0.96428-0.96420 - 1.25649-1.25642 - 1.07682-1.07669 - 1720.57-1720.47 
828. 2020.06.03 13:41:23 - 1591191552.16 - 1.11912-1.11901 - 108.540-108.534 - 0.96428-0.96420 - 1.25649-1.25641 - 1.07682-1.07669 - 1720.53-1720.47 
829. 2020.06.03 13:41:23 - 1591191552.344 - 1.11912-1.11901 - 108.540-108.534 - 0.96428-0.96420 - 1.25648-1.25641 - 1.07682-1.07669 - 1720.53-1720.47 
830. 2020.06.03 13:41:23 - 1591191553.422 - 1.11914-1.11901 - 108.540-108.534 - 0.96428-0.96420 - 1.25649-1.25641 - 1.07682-1.07669 - 1720.66-1720.58 
831. 2020.06.03 13:41:23 - 1591191553.500 - 1.11914-1.11902 - 108.540-108.534 - 0.96428-0.96420 - 1.25649-1.25641 - 1.07682-1.07669 - 1720.66-1720.58 
832. 2020.06.03 13:41:23 - 1591191556.422 - 1.11917-1.11904 - 108.541-108.536 - 0.96426-0.96419 - 1.25649-1.25643 - 1.07683-1.07668 - 1720.79-1720.63 
833. 2020.06.03 13:41:23 - 1591191556.532 - 1.11916-1.11905 - 108.542-108.536 - 0.96426-0.96419 - 1.25650-1.25643 - 1.07683-1.07668 - 1720.68-1720.59 
834. 2020.06.03 13:41:23 - 1591191557.172 - 1.11917-1.11906 - 108.542-108.536 - 0.96426-0.96419 - 1.25649-1.25641 - 1.07681-1.07670 - 1720.78-1720.68 
835. 2020.06.03 13:41:23 - 1591191558.328 - 1.11917-1.11906 - 108.542-108.536 - 0.96423-0.96415 - 1.25650-1.25643 - 1.07680-1.07666 - 1720.84-1720.73 
836. 2020.06.03 13:41:23 - 1591191558.625 - 1.11917-1.11906 - 108.542-108.536 - 0.96423-0.96415 - 1.25650-1.25643 - 1.07681-1.07666 - 1720.84-1720.73 
837. 2020.06.03 13:41:23 - 1591191558.641 - 1.11917-1.11906 - 108.542-108.536 - 0.96423-0.96415 - 1.25650-1.25643 - 1.07681-1.07666 - 1720.84-1720.73 
838. 2020.06.03 13:41:23 - 1591191560.453 - 1.11918-1.11906 - 108.542-108.537 - 0.96423-0.96415 - 1.25656-1.25650 - 1.07683-1.07667 - 1720.78-1720.64 
839. 2020.06.03 13:41:23 - 1591191560.750 - 1.11919-1.11908 - 108.542-108.537 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07681-1.07667 - 1720.77-1720.69 
840. 2020.06.03 13:41:23 - 1591191560.797 - 1.11917-1.11906 - 108.542-108.537 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07681-1.07667 - 1720.77-1720.69 
841. 2020.06.03 13:41:23 - 1591191560.828 - 1.11917-1.11906 - 108.542-108.537 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07681-1.07667 - 1720.77-1720.69 
842. 2020.06.03 13:41:23 - 1591191561.281 - 1.11918-1.11907 - 108.542-108.537 - 0.96423-0.96416 - 1.25660-1.25653 - 1.07683-1.07667 - 1720.79-1720.69 
843. 2020.06.03 13:41:23 - 1591191562.16 - 1.11919-1.11907 - 108.542-108.537 - 0.96423-0.96415 - 1.25661-1.25653 - 1.07683-1.07667 - 1720.86-1720.74 
844. 2020.06.03 13:41:23 - 1591191562.141 - 1.11918-1.11907 - 108.542-108.537 - 0.96423-0.96415 - 1.25661-1.25653 - 1.07683-1.07667 - 1720.86-1720.74 
845. 2020.06.03 13:41:23 - 1591191563.31 - 1.11919-1.11908 - 108.544-108.538 - 0.96424-0.96415 - 1.25661-1.25653 - 1.07679-1.07669 - 1720.86-1720.79 
846. 2020.06.03 13:41:23 - 1591191563.156 - 1.11918-1.11907 - 108.544-108.538 - 0.96423-0.96417 - 1.25661-1.25653 - 1.07679-1.07669 - 1720.86-1720.79 
847. 2020.06.03 13:41:23 - 1591191563.187 - 1.11918-1.11907 - 108.544-108.538 - 0.96423-0.96417 - 1.25661-1.25653 - 1.07679-1.07669 - 1720.86-1720.68 
848. 2020.06.03 13:41:23 - 1591191564.953 - 1.11919-1.11908 - 108.543-108.538 - 0.96424-0.96416 - 1.25665-1.25658 - 1.07677-1.07669 - 1720.95-1720.76 
849. 2020.06.03 13:41:23 - 1591191564.15 - 1.11918-1.11907 - 108.544-108.538 - 0.96424-0.96416 - 1.25665-1.25658 - 1.07677-1.07669 - 1720.83-1720.78 
850. 2020.06.03 13:41:23 - 1591191564.46 - 1.11918-1.11907 - 108.544-108.538 - 0.96424-0.96416 - 1.25665-1.25658 - 1.07677-1.07669 - 1720.83-1720.78 
851. 2020.06.03 13:41:23 - 1591191564.171 - 1.11919-1.11907 - 108.544-108.538 - 0.96424-0.96416 - 1.25665-1.25658 - 1.07677-1.07669 - 1720.81-1720.77 
852. 2020.06.03 13:41:23 - 1591191565.890 - 1.11921-1.11909 - 108.543-108.538 - 0.96423-0.96414 - 1.25668-1.25663 - 1.07685-1.07671 - 1720.96-1720.88 
853. 2020.06.03 13:41:23 - 1591191565.78 - 1.11922-1.11911 - 108.541-108.538 - 0.96423-0.96414 - 1.25668-1.25663 - 1.07683-1.07671 - 1720.96-1720.88 
854. 2020.06.03 13:41:23 - 1591191565.234 - 1.11923-1.11911 - 108.537-108.533 - 0.96423-0.96414 - 1.25668-1.25663 - 1.07683-1.07671 - 1720.93-1720.78 
855. 2020.06.03 13:41:23 - 1591191566.453 - 1.11921-1.11908 - 108.538-108.534 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07684-1.07671 - 1720.83-1720.76 
856. 2020.06.03 13:41:23 - 1591191566.500 - 1.11921-1.11909 - 108.537-108.533 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07684-1.07671 - 1720.89-1720.76 
857. 2020.06.03 13:41:23 - 1591191566.547 - 1.11921-1.11909 - 108.537-108.533 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07684-1.07671 - 1720.89-1720.76 
858. 2020.06.03 13:41:23 - 1591191566.563 - 1.11921-1.11909 - 108.538-108.533 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07684-1.07671 - 1720.95-1720.91 
859. 2020.06.03 13:41:23 - 1591191567.391 - 1.11921-1.11908 - 108.536-108.531 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07684-1.07671 - 1720.94-1720.89 
860. 2020.06.03 13:41:23 - 1591191568.500 - 1.11921-1.11909 - 108.536-108.531 - 0.96423-0.96415 - 1.25670-1.25663 - 1.07682-1.07671 - 1720.94-1720.90 
861. 2020.06.03 13:41:23 - 1591191569.656 - 1.11921-1.11910 - 108.537-108.531 - 0.96423-0.96414 - 1.25670-1.25663 - 1.07683-1.07671 - 1720.91-1720.87 
862. 2020.06.03 13:41:23 - 1591191570.875 - 1.11918-1.11907 - 108.543-108.538 - 0.96423-0.96416 - 1.25670-1.25662 - 1.07686-1.07671 - 1720.95-1720.79 
863. 2020.06.03 13:41:23 - 1591191571.516 - 1.11918-1.11907 - 108.546-108.540 - 0.96424-0.96416 - 1.25669-1.25660 - 1.07685-1.07671 - 1721.01-1720.77 
864. 2020.06.03 13:41:23 - 1591191572.297 - 1.11917-1.11906 - 108.546-108.541 - 0.96424-0.96416 - 1.25668-1.25660 - 1.07684-1.07671 - 1721.01-1720.77 
865. 2020.06.03 13:41:23 - 1591191572.735 - 1.11916-1.11905 - 108.550-108.545 - 0.96424-0.96416 - 1.25668-1.25660 - 1.07685-1.07671 - 1720.98-1720.75 
866. 2020.06.03 13:41:23 - 1591191573.922 - 1.11913-1.11902 - 108.550-108.544 - 0.96428-0.96419 - 1.25664-1.25657 - 1.07685-1.07672 - 1720.98-1720.71 
867. 2020.06.03 13:41:23 - 1591191574.860 - 1.11913-1.11902 - 108.542-108.537 - 0.96428-0.96419 - 1.25664-1.25657 - 1.07682-1.07671 - 1720.92-1720.53 
868. 2020.06.03 13:41:23 - 1591191574.891 - 1.11913-1.11902 - 108.542-108.537 - 0.96428-0.96419 - 1.25664-1.25657 - 1.07682-1.07671 - 1720.92-1720.53 
869. 2020.06.03 13:41:23 - 1591191577.563 - 1.11913-1.11902 - 108.547-108.542 - 0.96423-0.96415 - 1.25664-1.25657 - 1.07681-1.07670 - 1720.76-1720.39 
870. 2020.06.03 13:41:23 - 1591191577.625 - 1.11913-1.11902 - 108.547-108.542 - 0.96423-0.96415 - 1.25664-1.25657 - 1.07681-1.07670 - 1720.76-1720.39 
871. 2020.06.03 13:41:23 - 1591191579.547 - 1.11916-1.11905 - 108.545-108.540 - 0.96423-0.96414 - 1.25668-1.25659 - 1.07680-1.07670 - 1720.77-1720.38 
872. 2020.06.03 13:41:23 - 1591191579.860 - 1.11916-1.11905 - 108.545-108.540 - 0.96423-0.96414 - 1.25668-1.25659 - 1.07681-1.07671 - 1720.77-1720.36 
873. 2020.06.03 13:41:23 - 1591191581.735 - 1.11920-1.11908 - 108.544-108.540 - 0.96416-0.96407 - 1.25671-1.25663 - 1.07684-1.07671 - 1720.79-1720.45 
874. 2020.06.03 13:41:23 - 1591191581.813 - 1.11920-1.11908 - 108.544-108.540 - 0.96416-0.96407 - 1.25671-1.25663 - 1.07684-1.07671 - 1720.79-1720.45 
875. 2020.06.03 13:41:23 - 1591191582.531 - 1.11917-1.11906 - 108.545-108.540 - 0.96419-0.96410 - 1.25656-1.25653 - 1.07685-1.07673 - 1720.79-1720.44 
876. 2020.06.03 13:41:23 - 1591191584.94 - 1.11918-1.11906 - 108.544-108.540 - 0.96419-0.96409 - 1.25651-1.25648 - 1.07683-1.07671 - 1720.82-1720.43 
877. 2020.06.03 13:41:23 - 1591191584.938 - 1.11918-1.11907 - 108.545-108.540 - 0.96419-0.96411 - 1.25651-1.25648 - 1.07675-1.07663 - 1721.05-1720.70 
878. 2020.06.03 13:41:23 - 1591191585.110 - 1.11918-1.11907 - 108.545-108.540 - 0.96418-0.96408 - 1.25651-1.25648 - 1.07678-1.07663 - 1721.05-1720.69 
879. 2020.06.03 13:41:23 - 1591191585.875 - 1.11921-1.11909 - 108.545-108.540 - 0.96418-0.96408 - 1.25651-1.25648 - 1.07677-1.07663 - 1721.09-1720.74 
880. 2020.06.03 13:41:23 - 1591191587.125 - 1.11921-1.11910 - 108.545-108.540 - 0.96415-0.96407 - 1.25651-1.25648 - 1.07679-1.07663 - 1721.09-1720.71 
881. 2020.06.03 13:41:23 - 1591191587.250 - 1.11922-1.11910 - 108.545-108.540 - 0.96415-0.96407 - 1.25651-1.25648 - 1.07679-1.07663 - 1721.09-1720.71 
882. 2020.06.03 13:41:23 - 1591191589.906 - 1.11924-1.11913 - 108.545-108.540 - 0.96413-0.96403 - 1.25660-1.25656 - 1.07680-1.07664 - 1721.11-1720.71 
883. 2020.06.03 13:41:23 - 1591191590.484 - 1.11925-1.11913 - 108.545-108.540 - 0.96413-0.96403 - 1.25659-1.25655 - 1.07680-1.07664 - 1721.11-1720.72 
884. 2020.06.03 13:41:23 - 1591191590.625 - 1.11925-1.11913 - 108.545-108.540 - 0.96413-0.96403 - 1.25659-1.25655 - 1.07677-1.07664 - 1721.07-1720.67 
885. 2020.06.03 13:41:23 - 1591191592.781 - 1.11923-1.11912 - 108.545-108.540 - 0.96413-0.96407 - 1.25653-1.25649 - 1.07678-1.07662 - 1721.07-1720.68 
886. 2020.06.03 13:41:23 - 1591191592.828 - 1.11923-1.11912 - 108.545-108.540 - 0.96413-0.96407 - 1.25653-1.25649 - 1.07678-1.07662 - 1721.07-1720.68 
887. 2020.06.03 13:41:23 - 1591191595.719 - 1.11918-1.11905 - 108.552-108.547 - 0.96421-0.96411 - 1.25631-1.25626 - 1.07678-1.07664 - 1721.05-1720.68 
888. 2020.06.03 13:41:23 - 1591191596.78 - 1.11918-1.11905 - 108.552-108.547 - 0.96421-0.96411 - 1.25631-1.25626 - 1.07678-1.07662 - 1721.05-1720.68 
889. 2020.06.03 13:41:23 - 1591191599.437 - 1.11916-1.11904 - 108.555-108.550 - 0.96422-0.96413 - 1.25621-1.25615 - 1.07679-1.07664 - 1720.89-1720.55 
890. 2020.06.03 13:41:23 - 1591191599.687 - 1.11916-1.11904 - 108.555-108.550 - 0.96422-0.96413 - 1.25620-1.25615 - 1.07677-1.07662 - 1720.89-1720.55 
891. 2020.06.03 13:41:23 - 1591191599.875 - 1.11916-1.11904 - 108.555-108.550 - 0.96422-0.96413 - 1.25620-1.25614 - 1.07677-1.07662 - 1720.89-1720.55 
892. 2020.06.03 13:41:23 - 1591191600.78 - 1.11916-1.11904 - 108.555-108.550 - 0.96422-0.96413 - 1.25620-1.25614 - 1.07677-1.07662 - 1720.89-1720.55 
893. 2020.06.03 13:41:23 - 1591191601.906 - 1.11916-1.11905 - 108.555-108.550 - 0.96422-0.96414 - 1.25620-1.25614 - 1.07679-1.07663 - 1720.44-1720.08 
894. 2020.06.03 13:41:23 - 1591191601.812 - 1.11916-1.11904 - 108.555-108.550 - 0.96422-0.96414 - 1.25618-1.25614 - 1.07679-1.07663 - 1720.44-1720.08 
895. 2020.06.03 13:41:23 - 1591191606.875 - 1.11910-1.11899 - 108.559-108.554 - 0.96426-0.96418 - 1.25619-1.25613 - 1.07682-1.07667 - 1720.50-1720.12 
896. 2020.06.03 13:41:23 - 1591191608.390 - 1.11910-1.11899 - 108.557-108.551 - 0.96422-0.96414 - 1.25619-1.25614 - 1.07685-1.07670 - 1720.12-1719.79 *
897. 2020.06.03 13:41:23 - 1591191608.437 - 1.11910-1.11899 - 108.557-108.551 - 0.96422-0.96414 - 1.25619-1.25614 - 1.07685-1.07670 - 1720.12-1719.79 *
898. 2020.06.03 13:41:23 - 1591191608.515 - 1.11910-1.11899 - 108.557-108.551 - 0.96422-0.96414 - 1.25619-1.25614 - 1.07685-1.07670 - 1720.13-1719.78 *
899. 2020.06.03 13:41:23 - 1591191608.578 - 1.11910-1.11899 - 108.557-108.551 - 0.96422-0.96414 - 1.25619-1.25614 - 1.07685-1.07670 - 1720.13-1719.78 *
900. 2020.06.03 13:41:23 - 1591191609.593 - 1.11910-1.11899 - 108.558-108.552 - 0.96423-0.96415 - 1.25615-1.25609 - 1.07678-1.07666 - 1720.13-1719.76 *
901. 2020.06.03 13:41:23 - 1591191609.703 - 1.11912-1.11901 - 108.558-108.552 - 0.96423-0.96415 - 1.25615-1.25609 - 1.07681-1.07667 - 1720.11-1719.77 
902. 2020.06.03 13:41:23 - 1591191612.593 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96412 - 1.25616-1.25613 - 1.07684-1.07669 - 1719.93-1719.62 
903. 2020.06.03 13:41:23 - 1591191618.0 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96414 - 1.25621-1.25618 - 1.07682-1.07669 - 1719.91-1719.56 
904. 2020.06.03 13:41:23 - 1591191618.125 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96414 - 1.25621-1.25618 - 1.07682-1.07669 - 1719.91-1719.56 
905. 2020.06.03 13:41:23 - 1591191619.922 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96414 - 1.25623-1.25617 - 1.07682-1.07667 - 1720.00-1719.66 
906. 2020.06.03 13:41:23 - 1591191619.968 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96414 - 1.25623-1.25617 - 1.07682-1.07667 - 1720.00-1719.66 
907. 2020.06.03 13:41:23 - 1591191619.78 - 1.11918-1.11906 - 108.557-108.551 - 0.96421-0.96414 - 1.25623-1.25617 - 1.07682-1.07667 - 1720.00-1719.72 
908. 2020.06.03 13:41:23 - 1591191620.15 - 1.11914-1.11902 - 108.555-108.549 - 0.96423-0.96415 - 1.25608-1.25604 - 1.07681-1.07666 - 1720.00-1719.67 
909. 2020.06.03 13:41:23 - 1591191620.562 - 1.11915-1.11903 - 108.555-108.549 - 0.96423-0.96415 - 1.25606-1.25601 - 1.07683-1.07667 - 1720.00-1719.69 
910. 2020.06.03 13:41:23 - 1591191623.109 - 1.11914-1.11903 - 108.559-108.553 - 0.96423-0.96416 - 1.25587-1.25582 - 1.07680-1.07666 - 1720.04-1719.64 
911. 2020.06.03 13:41:23 - 1591191623.562 - 1.11912-1.11901 - 108.559-108.553 - 0.96424-0.96417 - 1.25585-1.25577 - 1.07679-1.07666 - 1720.09-1719.79 
912. 2020.06.03 13:41:23 - 1591191624.15 - 1.11911-1.11900 - 108.559-108.553 - 0.96426-0.96418 - 1.25577-1.25572 - 1.07679-1.07665 - 1720.03-1719.67 
913. 2020.06.03 13:41:23 - 1591191625.625 - 1.11912-1.11901 - 108.559-108.553 - 0.96426-0.96418 - 1.25575-1.25570 - 1.07682-1.07666 - 1720.11-1719.81 
914. 2020.06.03 13:41:23 - 1591191625.765 - 1.11912-1.11901 - 108.559-108.553 - 0.96426-0.96418 - 1.25575-1.25571 - 1.07682-1.07666 - 1720.12-1719.85 
915. 2020.06.03 13:41:23 - 1591191627.453 - 1.11912-1.11901 - 108.559-108.553 - 0.96426-0.96417 - 1.25577-1.25574 - 1.07682-1.07666 - 1720.12-1719.84 
916. 2020.06.03 13:41:23 - 1591191627.484 - 1.11912-1.11901 - 108.559-108.553 - 0.96426-0.96417 - 1.25577-1.25574 - 1.07682-1.07666 - 1720.12-1719.84 
917. 2020.06.03 13:41:23 - 1591191627.703 - 1.11912-1.11901 - 108.559-108.553 - 0.96426-0.96417 - 1.25577-1.25574 - 1.07682-1.07666 - 1720.12-1719.84 
918. 2020.06.03 13:41:23 - 1591191629.703 - 1.11918-1.11907 - 108.555-108.550 - 0.96423-0.96415 - 1.25574-1.25571 - 1.07677-1.07665 - 1720.11-1719.85 
919. 2020.06.03 13:41:23 - 1591191631.531 - 1.11914-1.11902 - 108.555-108.550 - 0.96431-0.96423 - 1.25577-1.25572 - 1.07675-1.07661 - 1720.11-1719.86 
920. 2020.06.03 13:41:23 - 1591191632.140 - 1.11912-1.11901 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25572 - 1.07676-1.07661 - 1720.11-1719.84 
921. 2020.06.03 13:41:23 - 1591191632.812 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
922. 2020.06.03 13:41:23 - 1591191633.125 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
923. 2020.06.03 13:41:23 - 1591191633.703 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
924. 2020.06.03 13:41:23 - 1591191634.922 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
925. 2020.06.03 13:41:23 - 1591191634.203 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
926. 2020.06.03 13:41:23 - 1591191634.500 - 1.11911-1.11899 - 108.556-108.550 - 0.96433-0.96425 - 1.25576-1.25570 - 1.07677-1.07661 - 1720.11-1719.82 
927. 2020.06.03 13:41:23 - 1591191635.31 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25575-1.25572 - 1.07677-1.07661 - 1720.11-1719.84 
928. 2020.06.03 13:41:23 - 1591191635.62 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25575-1.25572 - 1.07677-1.07661 - 1720.11-1719.84 
929. 2020.06.03 13:41:23 - 1591191635.703 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25577-1.25572 - 1.07678-1.07661 - 1720.11-1719.85 
930. 2020.06.03 13:41:23 - 1591191635.875 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25582-1.25579 - 1.07679-1.07664 - 1720.11-1719.84 
931. 2020.06.03 13:41:23 - 1591191637.156 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25588-1.25584 - 1.07678-1.07664 - 1720.19-1719.92 
932. 2020.06.03 13:41:23 - 1591191637.531 - 1.11912-1.11901 - 108.555-108.550 - 0.96432-0.96424 - 1.25588-1.25584 - 1.07678-1.07665 - 1720.19-1719.92 
933. 2020.06.03 13:41:23 - 1591191637.797 - 1.11912-1.11900 - 108.555-108.550 - 0.96432-0.96424 - 1.25588-1.25584 - 1.07678-1.07665 - 1720.19-1719.92 
934. 2020.06.03 13:41:23 - 1591191639.390 - 1.11910-1.11899 - 108.550-108.545 - 0.96432-0.96424 - 1.25589-1.25583 - 1.07680-1.07664 - 1720.09-1719.79 
935. 2020.06.03 13:41:23 - 1591191641.937 - 1.11918-1.11906 - 108.549-108.543 - 0.96429-0.96422 - 1.25593-1.25589 - 1.07680-1.07665 - 1720.14-1719.80 
936. 2020.06.03 13:41:23 - 1591191641.0 - 1.11918-1.11906 - 108.549-108.543 - 0.96429-0.96422 - 1.25593-1.25589 - 1.07680-1.07665 - 1720.14-1719.80 
937. 2020.06.03 13:41:23 - 1591191641.468 - 1.11918-1.11906 - 108.549-108.543 - 0.96429-0.96422 - 1.25593-1.25588 - 1.07680-1.07665 - 1720.16-1719.75 
938. 2020.06.03 13:41:23 - 1591191642.797 - 1.11921-1.11910 - 108.548-108.543 - 0.96427-0.96420 - 1.25591-1.25582 - 1.07681-1.07666 - 1720.19-1719.83 
939. 2020.06.03 13:41:23 - 1591191642.843 - 1.11921-1.11910 - 108.548-108.543 - 0.96427-0.96420 - 1.25591-1.25582 - 1.07681-1.07666 - 1720.19-1719.83 
940. 2020.06.03 13:41:23 - 1591191643.515 - 1.11921-1.11909 - 108.547-108.541 - 0.96427-0.96420 - 1.25586-1.25582 - 1.07681-1.07665 - 1720.19-1719.84 
941. 2020.06.03 13:41:23 - 1591191643.672 - 1.11921-1.11909 - 108.547-108.541 - 0.96427-0.96420 - 1.25586-1.25582 - 1.07680-1.07665 - 1720.19-1719.84 
942. 2020.06.03 13:41:23 - 1591191643.828 - 1.11920-1.11908 - 108.547-108.541 - 0.96427-0.96420 - 1.25586-1.25582 - 1.07680-1.07665 - 1720.19-1719.84 
943. 2020.06.03 13:41:23 - 1591191645.78 - 1.11921-1.11909 - 108.548-108.542 - 0.96429-0.96421 - 1.25598-1.25593 - 1.07679-1.07665 - 1719.83-1719.51 
944. 2020.06.03 13:41:23 - 1591191645.187 - 1.11921-1.11909 - 108.548-108.542 - 0.96429-0.96421 - 1.25598-1.25593 - 1.07679-1.07665 - 1719.83-1719.45 
945. 2020.06.03 13:41:23 - 1591191645.562 - 1.11921-1.11909 - 108.548-108.542 - 0.96429-0.96421 - 1.25598-1.25593 - 1.07679-1.07665 - 1719.81-1719.42 
946. 2020.06.03 13:41:23 - 1591191645.781 - 1.11921-1.11909 - 108.548-108.542 - 0.96429-0.96421 - 1.25598-1.25593 - 1.07679-1.07665 - 1719.79-1719.44 
947. 2020.06.03 13:41:23 - 1591191648.578 - 1.11913-1.11900 - 108.550-108.545 - 0.96431-0.96424 - 1.25585-1.25582 - 1.07676-1.07663 - 1719.71-1719.46 
948. 2020.06.03 13:41:23 - 1591191648.750 - 1.11912-1.11900 - 108.551-108.547 - 0.96431-0.96424 - 1.25585-1.25582 - 1.07677-1.07663 - 1719.69-1719.40 
949. 2020.06.03 13:41:23 - 1591191649.968 - 1.11912-1.11900 - 108.550-108.546 - 0.96431-0.96424 - 1.25585-1.25582 - 1.07677-1.07663 - 1719.71-1719.50 
950. 2020.06.03 13:41:23 - 1591191649.843 - 1.11912-1.11900 - 108.550-108.545 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.71-1719.48 
951. 2020.06.03 13:41:23 - 1591191650.218 - 1.11913-1.11900 - 108.550-108.545 - 0.96431-0.96423 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.70-1719.45 
952. 2020.06.03 13:41:23 - 1591191650.656 - 1.11911-1.11899 - 108.551-108.546 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07676-1.07663 - 1719.70-1719.45 
953. 2020.06.03 13:41:23 - 1591191650.781 - 1.11911-1.11899 - 108.551-108.546 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.70-1719.45 
954. 2020.06.03 13:41:23 - 1591191650.890 - 1.11911-1.11899 - 108.551-108.546 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.70-1719.45 
955. 2020.06.03 13:41:23 - 1591191651.968 - 1.11911-1.11899 - 108.551-108.545 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.70-1719.49 
956. 2020.06.03 13:41:23 - 1591191651.15 - 1.11911-1.11899 - 108.551-108.545 - 0.96431-0.96424 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.70-1719.49 
957. 2020.06.03 13:41:23 - 1591191652.750 - 1.11911-1.11898 - 108.550-108.545 - 0.96431-0.96424 - 1.25586-1.25578 - 1.07677-1.07663 - 1719.83-1719.56 
958. 2020.06.03 13:41:23 - 1591191653.562 - 1.11911-1.11898 - 108.549-108.543 - 0.96431-0.96424 - 1.25586-1.25581 - 1.07677-1.07663 - 1719.84-1719.56 
959. 2020.06.03 13:41:23 - 1591191653.594 - 1.11911-1.11898 - 108.549-108.543 - 0.96431-0.96424 - 1.25586-1.25581 - 1.07677-1.07663 - 1719.84-1719.56 
960. 2020.06.03 13:41:23 - 1591191653.812 - 1.11911-1.11898 - 108.549-108.544 - 0.96431-0.96424 - 1.25586-1.25581 - 1.07677-1.07663 - 1719.84-1719.56 
961. 2020.06.03 13:41:23 - 1591191656.531 - 1.11915-1.11903 - 108.548-108.542 - 0.96429-0.96421 - 1.25586-1.25582 - 1.07677-1.07663 - 1719.78-1719.59 
962. 2020.06.03 13:41:23 - 1591191657.93 - 1.11921-1.11908 - 108.548-108.542 - 0.96429-0.96421 - 1.25587-1.25583 - 1.07678-1.07663 - 1719.78-1719.60 
963. 2020.06.03 13:41:23 - 1591191657.937 - 1.11919-1.11908 - 108.548-108.542 - 0.96428-0.96421 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.78-1719.59 
964. 2020.06.03 13:41:23 - 1591191658.78 - 1.11919-1.11908 - 108.548-108.542 - 0.96428-0.96421 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.44-1719.33 
965. 2020.06.03 13:41:23 - 1591191658.562 - 1.11919-1.11908 - 108.548-108.542 - 0.96427-0.96420 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.38-1719.16 
966. 2020.06.03 13:41:23 - 1591191660.203 - 1.11920-1.11908 - 108.547-108.542 - 0.96427-0.96420 - 1.25587-1.25579 - 1.07677-1.07659 - 1719.48-1719.21 
967. 2020.06.03 13:41:23 - 1591191662.640 - 1.11918-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
968. 2020.06.03 13:41:23 - 1591191662.859 - 1.11918-1.11906 - 108.555-108.549 - 0.96429-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
969. 2020.06.03 13:41:23 - 1591191663.562 - 1.11917-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
970. 2020.06.03 13:41:23 - 1591191665.234 - 1.11918-1.11906 - 108.559-108.554 - 0.96430-0.96422 - 1.25589-1.25583 - 1.07678-1.07660 - 1719.80-1719.39 
971. 2020.06.03 13:41:23 - 1591191666.640 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07675-1.07659 - 1719.88-1719.47 
972. 2020.06.03 13:41:23 - 1591191666.734 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
973. 2020.06.03 13:41:23 - 1591191666.796 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
974. 2020.06.03 13:41:23 - 1591191666.828 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
975. 2020.06.03 13:41:23 - 1591191667.890 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
976. 2020.06.03 13:41:23 - 1591191667.921 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
977. 2020.06.03 13:41:23 - 1591191670.813 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
978. 2020.06.03 13:41:23 - 1591191670.828 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
979. 2020.06.03 13:41:23 - 1591191671.812 - 1.11918-1.11905 - 108.554-108.549 - 0.96430-0.96422 - 1.25597-1.25594 - 1.07674-1.07659 - 1719.84-1719.50 
980. 2020.06.03 13:41:23 - 1591191672.312 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.91-1719.59 
981. 2020.06.03 13:41:23 - 1591191672.375 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
982. 2020.06.03 13:41:23 - 1591191672.594 - 1.11918-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
983. 2020.06.03 13:41:23 - 1591191674.156 - 1.11912-1.11900 - 108.554-108.549 - 0.96437-0.96430 - 1.25596-1.25591 - 1.07675-1.07659 - 1719.92-1719.58 
984. 2020.06.03 13:41:23 - 1591191675.250 - 1.11914-1.11903 - 108.554-108.549 - 0.96440-0.96431 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.87-1719.59 
985. 2020.06.03 13:41:23 - 1591191676.62 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07674-1.07659 - 1719.87-1719.59 
986. 2020.06.03 13:41:23 - 1591191676.297 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.86-1719.52 
987. 2020.06.03 13:41:23 - 1591191676.656 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25595-1.25591 - 1.07675-1.07659 - 1719.82-1719.51 
988. 2020.06.03 13:41:23 - 1591191677.156 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96433 - 1.25595-1.25591 - 1.07674-1.07659 - 1719.86-1719.50 
989. 2020.06.03 13:41:23 - 1591191679.125 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07674-1.07659 - 1719.78-1719.41 
990. 2020.06.03 13:41:23 - 1591191679.234 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07672-1.07659 - 1719.78-1719.41 
991. 2020.06.03 13:41:23 - 1591191679.984 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
992. 2020.06.03 13:41:23 - 1591191680.47 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
993. 2020.06.03 13:41:23 - 1591191680.297 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
994. 2020.06.03 13:41:23 - 1591191680.625 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
995. 2020.06.03 13:41:23 - 1591191680.641 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
996. 2020.06.03 13:41:23 - 1591191682.687 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07679-1.07660 - 1719.75-1719.41 
997. 2020.06.03 13:41:23 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
998. 2020.06.03 13:41:23 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
999. 2020.06.03 13:41:23 - 1591191682.891 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
1000. 2020.06.03 13:41:23 - 1591191682.937 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96440 - 1.25573-1.25570 - 1.07676-1.07660 - 1719.75-1719.41 *

-> 2020.06.03 13:41:43 - 1591191703.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:41:43 - 1591191657.93 - 1.11921-1.11908 - 108.548-108.542 - 0.96429-0.96421 - 1.25587-1.25583 - 1.07678-1.07663 - 1719.78-1719.60 
952. 2020.06.03 13:41:43 - 1591191657.937 - 1.11919-1.11908 - 108.548-108.542 - 0.96428-0.96421 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.78-1719.59 
953. 2020.06.03 13:41:43 - 1591191658.78 - 1.11919-1.11908 - 108.548-108.542 - 0.96428-0.96421 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.44-1719.33 
954. 2020.06.03 13:41:43 - 1591191658.562 - 1.11919-1.11908 - 108.548-108.542 - 0.96427-0.96420 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.38-1719.16 
955. 2020.06.03 13:41:43 - 1591191660.203 - 1.11920-1.11908 - 108.547-108.542 - 0.96427-0.96420 - 1.25587-1.25579 - 1.07677-1.07659 - 1719.48-1719.21 
956. 2020.06.03 13:41:43 - 1591191662.640 - 1.11918-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
957. 2020.06.03 13:41:43 - 1591191662.859 - 1.11918-1.11906 - 108.555-108.549 - 0.96429-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
958. 2020.06.03 13:41:43 - 1591191663.562 - 1.11917-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
959. 2020.06.03 13:41:43 - 1591191665.234 - 1.11918-1.11906 - 108.559-108.554 - 0.96430-0.96422 - 1.25589-1.25583 - 1.07678-1.07660 - 1719.80-1719.39 
960. 2020.06.03 13:41:43 - 1591191666.640 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07675-1.07659 - 1719.88-1719.47 
961. 2020.06.03 13:41:43 - 1591191666.734 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
962. 2020.06.03 13:41:43 - 1591191666.796 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
963. 2020.06.03 13:41:43 - 1591191666.828 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
964. 2020.06.03 13:41:43 - 1591191667.890 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
965. 2020.06.03 13:41:43 - 1591191667.921 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
966. 2020.06.03 13:41:43 - 1591191670.813 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
967. 2020.06.03 13:41:43 - 1591191670.828 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
968. 2020.06.03 13:41:43 - 1591191671.812 - 1.11918-1.11905 - 108.554-108.549 - 0.96430-0.96422 - 1.25597-1.25594 - 1.07674-1.07659 - 1719.84-1719.50 
969. 2020.06.03 13:41:43 - 1591191672.312 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.91-1719.59 
970. 2020.06.03 13:41:43 - 1591191672.375 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
971. 2020.06.03 13:41:43 - 1591191672.594 - 1.11918-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
972. 2020.06.03 13:41:43 - 1591191674.156 - 1.11912-1.11900 - 108.554-108.549 - 0.96437-0.96430 - 1.25596-1.25591 - 1.07675-1.07659 - 1719.92-1719.58 
973. 2020.06.03 13:41:43 - 1591191675.250 - 1.11914-1.11903 - 108.554-108.549 - 0.96440-0.96431 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.87-1719.59 
974. 2020.06.03 13:41:43 - 1591191676.62 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07674-1.07659 - 1719.87-1719.59 
975. 2020.06.03 13:41:43 - 1591191676.297 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.86-1719.52 
976. 2020.06.03 13:41:43 - 1591191676.656 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25595-1.25591 - 1.07675-1.07659 - 1719.82-1719.51 
977. 2020.06.03 13:41:43 - 1591191677.156 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96433 - 1.25595-1.25591 - 1.07674-1.07659 - 1719.86-1719.50 
978. 2020.06.03 13:41:43 - 1591191679.125 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07674-1.07659 - 1719.78-1719.41 
979. 2020.06.03 13:41:43 - 1591191679.234 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07672-1.07659 - 1719.78-1719.41 
980. 2020.06.03 13:41:43 - 1591191679.984 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
981. 2020.06.03 13:41:43 - 1591191680.47 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
982. 2020.06.03 13:41:43 - 1591191680.297 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
983. 2020.06.03 13:41:43 - 1591191680.625 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
984. 2020.06.03 13:41:43 - 1591191680.641 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
985. 2020.06.03 13:41:43 - 1591191682.687 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07679-1.07660 - 1719.75-1719.41 
986. 2020.06.03 13:41:43 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
987. 2020.06.03 13:41:43 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
988. 2020.06.03 13:41:43 - 1591191682.891 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
989. 2020.06.03 13:41:43 - 1591191682.937 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96440 - 1.25573-1.25570 - 1.07676-1.07660 - 1719.75-1719.41 *
990. 2020.06.03 13:41:43 - 1591191684.16 - 1.11901-1.11890 - 108.554-108.549 - 0.96449-0.96440 - 1.25574-1.25570 - 1.07675-1.07659 - 1719.75-1719.41 *
991. 2020.06.03 13:41:43 - 1591191686.328 - 1.11899-1.11888 - 108.554-108.549 - 0.96450-0.96443 - 1.25574-1.25571 - 1.07675-1.07659 - 1719.82-1719.48 
992. 2020.06.03 13:41:43 - 1591191690.62 - 1.11899-1.11887 - 108.554-108.549 - 0.96450-0.96443 - 1.25568-1.25564 - 1.07674-1.07656 - 1719.73-1719.40 
993. 2020.06.03 13:41:43 - 1591191691.344 - 1.11899-1.11887 - 108.554-108.549 - 0.96450-0.96441 - 1.25569-1.25565 - 1.07673-1.07656 - 1719.61-1719.30 
994. 2020.06.03 13:41:43 - 1591191692.625 - 1.11898-1.11887 - 108.554-108.549 - 0.96450-0.96442 - 1.25570-1.25566 - 1.07673-1.07656 - 1719.59-1719.26 
995. 2020.06.03 13:41:43 - 1591191695.859 - 1.11895-1.11884 - 108.554-108.549 - 0.96450-0.96442 - 1.25558-1.25553 - 1.07673-1.07657 - 1719.61-1719.19 
996. 2020.06.03 13:41:43 - 1591191695.937 - 1.11895-1.11884 - 108.554-108.549 - 0.96450-0.96442 - 1.25558-1.25553 - 1.07673-1.07657 - 1719.61-1719.19 
997. 2020.06.03 13:41:43 - 1591191699.141 - 1.11888-1.11876 - 108.554-108.549 - 0.96453-0.96444 - 1.25559-1.25551 - 1.07671-1.07653 - 1719.36-1719.05 
998. 2020.06.03 13:41:43 - 1591191703.312 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 
999. 2020.06.03 13:41:43 - 1591191703.453 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 *
1000. 2020.06.03 13:41:43 - 1591191703.500 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 *

-> 2020.06.03 13:41:44 - 1591191704.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:41:45 - 1591191658.78 - 1.11919-1.11908 - 108.548-108.542 - 0.96428-0.96421 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.44-1719.33 
952. 2020.06.03 13:41:45 - 1591191658.562 - 1.11919-1.11908 - 108.548-108.542 - 0.96427-0.96420 - 1.25585-1.25582 - 1.07677-1.07660 - 1719.38-1719.16 
953. 2020.06.03 13:41:45 - 1591191660.203 - 1.11920-1.11908 - 108.547-108.542 - 0.96427-0.96420 - 1.25587-1.25579 - 1.07677-1.07659 - 1719.48-1719.21 
954. 2020.06.03 13:41:45 - 1591191662.640 - 1.11918-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
955. 2020.06.03 13:41:45 - 1591191662.859 - 1.11918-1.11906 - 108.555-108.549 - 0.96429-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
956. 2020.06.03 13:41:45 - 1591191663.562 - 1.11917-1.11906 - 108.555-108.549 - 0.96430-0.96422 - 1.25589-1.25582 - 1.07682-1.07663 - 1719.67-1719.29 
957. 2020.06.03 13:41:45 - 1591191665.234 - 1.11918-1.11906 - 108.559-108.554 - 0.96430-0.96422 - 1.25589-1.25583 - 1.07678-1.07660 - 1719.80-1719.39 
958. 2020.06.03 13:41:45 - 1591191666.640 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07675-1.07659 - 1719.88-1719.47 
959. 2020.06.03 13:41:45 - 1591191666.734 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
960. 2020.06.03 13:41:45 - 1591191666.796 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
961. 2020.06.03 13:41:45 - 1591191666.828 - 1.11915-1.11903 - 108.554-108.550 - 0.96431-0.96422 - 1.25590-1.25583 - 1.07674-1.07659 - 1719.88-1719.47 
962. 2020.06.03 13:41:45 - 1591191667.890 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
963. 2020.06.03 13:41:45 - 1591191667.921 - 1.11916-1.11904 - 108.554-108.550 - 0.96430-0.96422 - 1.25588-1.25581 - 1.07673-1.07658 - 1719.96-1719.54 
964. 2020.06.03 13:41:45 - 1591191670.813 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
965. 2020.06.03 13:41:45 - 1591191670.828 - 1.11917-1.11905 - 108.554-108.551 - 0.96430-0.96422 - 1.25589-1.25581 - 1.07675-1.07660 - 1719.93-1719.56 
966. 2020.06.03 13:41:45 - 1591191671.812 - 1.11918-1.11905 - 108.554-108.549 - 0.96430-0.96422 - 1.25597-1.25594 - 1.07674-1.07659 - 1719.84-1719.50 
967. 2020.06.03 13:41:45 - 1591191672.312 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.91-1719.59 
968. 2020.06.03 13:41:45 - 1591191672.375 - 1.11917-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
969. 2020.06.03 13:41:45 - 1591191672.594 - 1.11918-1.11906 - 108.554-108.549 - 0.96432-0.96424 - 1.25599-1.25594 - 1.07670-1.07659 - 1719.93-1719.59 
970. 2020.06.03 13:41:45 - 1591191674.156 - 1.11912-1.11900 - 108.554-108.549 - 0.96437-0.96430 - 1.25596-1.25591 - 1.07675-1.07659 - 1719.92-1719.58 
971. 2020.06.03 13:41:45 - 1591191675.250 - 1.11914-1.11903 - 108.554-108.549 - 0.96440-0.96431 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.87-1719.59 
972. 2020.06.03 13:41:45 - 1591191676.62 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07674-1.07659 - 1719.87-1719.59 
973. 2020.06.03 13:41:45 - 1591191676.297 - 1.11914-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25596-1.25591 - 1.07673-1.07659 - 1719.86-1719.52 
974. 2020.06.03 13:41:45 - 1591191676.656 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96432 - 1.25595-1.25591 - 1.07675-1.07659 - 1719.82-1719.51 
975. 2020.06.03 13:41:45 - 1591191677.156 - 1.11913-1.11901 - 108.554-108.549 - 0.96440-0.96433 - 1.25595-1.25591 - 1.07674-1.07659 - 1719.86-1719.50 
976. 2020.06.03 13:41:45 - 1591191679.125 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07674-1.07659 - 1719.78-1719.41 
977. 2020.06.03 13:41:45 - 1591191679.234 - 1.11909-1.11897 - 108.554-108.549 - 0.96447-0.96438 - 1.25585-1.25578 - 1.07672-1.07659 - 1719.78-1719.41 
978. 2020.06.03 13:41:45 - 1591191679.984 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
979. 2020.06.03 13:41:45 - 1591191680.47 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
980. 2020.06.03 13:41:45 - 1591191680.297 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07658 - 1719.78-1719.41 
981. 2020.06.03 13:41:45 - 1591191680.625 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
982. 2020.06.03 13:41:45 - 1591191680.641 - 1.11908-1.11897 - 108.558-108.553 - 0.96447-0.96438 - 1.25583-1.25577 - 1.07672-1.07659 - 1719.71-1719.40 
983. 2020.06.03 13:41:45 - 1591191682.687 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07679-1.07660 - 1719.75-1719.41 
984. 2020.06.03 13:41:45 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
985. 2020.06.03 13:41:45 - 1591191682.859 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
986. 2020.06.03 13:41:45 - 1591191682.891 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96441 - 1.25573-1.25570 - 1.07678-1.07660 - 1719.75-1719.41 *
987. 2020.06.03 13:41:45 - 1591191682.937 - 1.11901-1.11890 - 108.554-108.549 - 0.96450-0.96440 - 1.25573-1.25570 - 1.07676-1.07660 - 1719.75-1719.41 *
988. 2020.06.03 13:41:45 - 1591191684.16 - 1.11901-1.11890 - 108.554-108.549 - 0.96449-0.96440 - 1.25574-1.25570 - 1.07675-1.07659 - 1719.75-1719.41 *
989. 2020.06.03 13:41:45 - 1591191686.328 - 1.11899-1.11888 - 108.554-108.549 - 0.96450-0.96443 - 1.25574-1.25571 - 1.07675-1.07659 - 1719.82-1719.48 
990. 2020.06.03 13:41:45 - 1591191690.62 - 1.11899-1.11887 - 108.554-108.549 - 0.96450-0.96443 - 1.25568-1.25564 - 1.07674-1.07656 - 1719.73-1719.40 
991. 2020.06.03 13:41:45 - 1591191691.344 - 1.11899-1.11887 - 108.554-108.549 - 0.96450-0.96441 - 1.25569-1.25565 - 1.07673-1.07656 - 1719.61-1719.30 
992. 2020.06.03 13:41:45 - 1591191692.625 - 1.11898-1.11887 - 108.554-108.549 - 0.96450-0.96442 - 1.25570-1.25566 - 1.07673-1.07656 - 1719.59-1719.26 
993. 2020.06.03 13:41:45 - 1591191695.859 - 1.11895-1.11884 - 108.554-108.549 - 0.96450-0.96442 - 1.25558-1.25553 - 1.07673-1.07657 - 1719.61-1719.19 
994. 2020.06.03 13:41:45 - 1591191695.937 - 1.11895-1.11884 - 108.554-108.549 - 0.96450-0.96442 - 1.25558-1.25553 - 1.07673-1.07657 - 1719.61-1719.19 
995. 2020.06.03 13:41:45 - 1591191699.141 - 1.11888-1.11876 - 108.554-108.549 - 0.96453-0.96444 - 1.25559-1.25551 - 1.07671-1.07653 - 1719.36-1719.05 
996. 2020.06.03 13:41:45 - 1591191703.312 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 
997. 2020.06.03 13:41:45 - 1591191703.453 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 *
998. 2020.06.03 13:41:45 - 1591191703.500 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96444 - 1.25550-1.25543 - 1.07663-1.07650 - 1719.40-1719.09 *
999. 2020.06.03 13:41:45 - 1591191704.109 - 1.11882-1.11870 - 108.560-108.555 - 0.96453-0.96445 - 1.25551-1.25543 - 1.07660-1.07647 - 1719.41-1719.09 *
1000. 2020.06.03 13:41:45 - 1591191704.469 - 1.11882-1.11870 - 108.559-108.554 - 0.96453-0.96445 - 1.25551-1.25546 - 1.07660-1.07646 - 1719.61-1719.30 *