-> 2020.06.03 13:30:17 - 1591191017.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 13:30:18 - 1591190731.594 - 1.11950-1.11939 - 108.598-108.594 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
502. 2020.06.03 13:30:18 - 1591190731.687 - 1.11949-1.11938 - 108.598-108.593 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
503. 2020.06.03 13:30:18 - 1591190731.187 - 1.11950-1.11939 - 108.598-108.593 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07722-1.07707 - 1719.91-1719.49 
504. 2020.06.03 13:30:18 - 1591190734.922 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07722-1.07707 - 1719.91-1719.49 
505. 2020.06.03 13:30:18 - 1591190735.63 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
506. 2020.06.03 13:30:18 - 1591190735.172 - 1.11954-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
507. 2020.06.03 13:30:18 - 1591190735.344 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
508. 2020.06.03 13:30:18 - 1591190737.859 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
509. 2020.06.03 13:30:18 - 1591190737.984 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
510. 2020.06.03 13:30:18 - 1591190737.344 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
511. 2020.06.03 13:30:18 - 1591190739.281 - 1.11955-1.11944 - 108.598-108.593 - 0.96416-0.96408 - 1.25775-1.25772 - 1.07729-1.07714 - 1719.91-1719.49 
512. 2020.06.03 13:30:18 - 1591190742.938 - 1.11952-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25772 - 1.07728-1.07711 - 1719.91-1719.49 
513. 2020.06.03 13:30:18 - 1591190743.63 - 1.11953-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25772 - 1.07727-1.07711 - 1719.82-1719.49 
514. 2020.06.03 13:30:18 - 1591190743.219 - 1.11952-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25771 - 1.07727-1.07711 - 1719.85-1719.47 
515. 2020.06.03 13:30:18 - 1591190744.500 - 1.11953-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25772-1.25766 - 1.07728-1.07711 - 1719.91-1719.47 
516. 2020.06.03 13:30:18 - 1591190746.110 - 1.11952-1.11941 - 108.598-108.594 - 0.96413-0.96405 - 1.25772-1.25766 - 1.07727-1.07711 - 1719.86-1719.45 
517. 2020.06.03 13:30:18 - 1591190746.375 - 1.11953-1.11942 - 108.598-108.594 - 0.96413-0.96405 - 1.25772-1.25767 - 1.07727-1.07711 - 1719.90-1719.48 
518. 2020.06.03 13:30:18 - 1591190747.953 - 1.11951-1.11939 - 108.598-108.594 - 0.96415-0.96406 - 1.25769-1.25763 - 1.07715-1.07700 - 1719.93-1719.50 
519. 2020.06.03 13:30:18 - 1591190748.47 - 1.11952-1.11939 - 108.598-108.594 - 0.96415-0.96406 - 1.25769-1.25763 - 1.07713-1.07700 - 1719.93-1719.50 
520. 2020.06.03 13:30:18 - 1591190750.47 - 1.11950-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25760 - 1.07718-1.07703 - 1719.88-1719.43 
521. 2020.06.03 13:30:18 - 1591190750.219 - 1.11950-1.11937 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25759 - 1.07718-1.07703 - 1719.88-1719.43 
522. 2020.06.03 13:30:18 - 1591190750.360 - 1.11949-1.11938 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25759 - 1.07718-1.07703 - 1719.88-1719.43 
523. 2020.06.03 13:30:18 - 1591190751.656 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
524. 2020.06.03 13:30:18 - 1591190751.672 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
525. 2020.06.03 13:30:18 - 1591190751.688 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
526. 2020.06.03 13:30:18 - 1591190754.625 - 1.11949-1.11937 - 108.611-108.606 - 0.96423-0.96415 - 1.25744-1.25737 - 1.07722-1.07706 - 1719.78-1719.34 
527. 2020.06.03 13:30:18 - 1591190754.906 - 1.11949-1.11937 - 108.611-108.606 - 0.96424-0.96415 - 1.25744-1.25737 - 1.07722-1.07706 - 1719.78-1719.34 
528. 2020.06.03 13:30:18 - 1591190755.765 - 1.11948-1.11937 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07705 - 1719.70-1719.29 
529. 2020.06.03 13:30:18 - 1591190755.875 - 1.11947-1.11936 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07705 - 1719.70-1719.29 
530. 2020.06.03 13:30:18 - 1591190755.969 - 1.11949-1.11938 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07704 - 1719.70-1719.29 
531. 2020.06.03 13:30:18 - 1591190758.172 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96415 - 1.25735-1.25730 - 1.07722-1.07705 - 1719.77-1719.34 
532. 2020.06.03 13:30:18 - 1591190758.266 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96415 - 1.25735-1.25730 - 1.07722-1.07705 - 1719.77-1719.34 
533. 2020.06.03 13:30:18 - 1591190759.750 - 1.11950-1.11939 - 108.607-108.602 - 0.96424-0.96414 - 1.25735-1.25730 - 1.07724-1.07707 - 1719.77-1719.34 
534. 2020.06.03 13:30:18 - 1591190766.235 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25718 - 1.07720-1.07705 - 1719.78-1719.34 
535. 2020.06.03 13:30:18 - 1591190766.281 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25718 - 1.07720-1.07705 - 1719.78-1719.34 
536. 2020.06.03 13:30:18 - 1591190766.656 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25720 - 1.07720-1.07705 - 1719.78-1719.38 
537. 2020.06.03 13:30:18 - 1591190766.672 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25720 - 1.07720-1.07705 - 1719.78-1719.38 
538. 2020.06.03 13:30:18 - 1591190770.47 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07704 - 1719.78-1719.35 
539. 2020.06.03 13:30:18 - 1591190770.594 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
540. 2020.06.03 13:30:18 - 1591190770.719 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
541. 2020.06.03 13:30:18 - 1591190770.797 - 1.11947-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
542. 2020.06.03 13:30:18 - 1591190770.828 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
543. 2020.06.03 13:30:18 - 1591190770.969 - 1.11949-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
544. 2020.06.03 13:30:18 - 1591190771.63 - 1.11949-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
545. 2020.06.03 13:30:18 - 1591190771.156 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
546. 2020.06.03 13:30:18 - 1591190771.438 - 1.11950-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
547. 2020.06.03 13:30:18 - 1591190771.860 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
548. 2020.06.03 13:30:18 - 1591190773.250 - 1.11950-1.11937 - 108.598-108.593 - 0.96431-0.96424 - 1.25730-1.25725 - 1.07718-1.07704 - 1719.78-1719.35 
549. 2020.06.03 13:30:18 - 1591190774.329 - 1.11949-1.11937 - 108.593-108.589 - 0.96432-0.96424 - 1.25732-1.25727 - 1.07717-1.07704 - 1719.98-1719.57 
550. 2020.06.03 13:30:18 - 1591190774.422 - 1.11949-1.11937 - 108.593-108.589 - 0.96432-0.96424 - 1.25732-1.25727 - 1.07717-1.07704 - 1719.98-1719.57 
551. 2020.06.03 13:30:18 - 1591190774.782 - 1.11946-1.11934 - 108.592-108.589 - 0.96432-0.96424 - 1.25733-1.25727 - 1.07717-1.07704 - 1719.98-1719.59 
552. 2020.06.03 13:30:18 - 1591190774.829 - 1.11946-1.11934 - 108.592-108.589 - 0.96432-0.96424 - 1.25734-1.25727 - 1.07717-1.07704 - 1719.98-1719.59 
553. 2020.06.03 13:30:18 - 1591190779.750 - 1.11946-1.11935 - 108.593-108.588 - 0.96432-0.96423 - 1.25732-1.25726 - 1.07719-1.07705 - 1720.07-1719.66 
554. 2020.06.03 13:30:18 - 1591190779.985 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.07-1719.66 
555. 2020.06.03 13:30:18 - 1591190779.47 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.07-1719.66 
556. 2020.06.03 13:30:18 - 1591190779.422 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.15-1719.74 
557. 2020.06.03 13:30:18 - 1591190780.750 - 1.11950-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25729-1.25723 - 1.07719-1.07704 - 1720.15-1719.74 
558. 2020.06.03 13:30:18 - 1591190780.875 - 1.11950-1.11938 - 108.593-108.588 - 0.96431-0.96423 - 1.25729-1.25724 - 1.07719-1.07704 - 1720.15-1719.74 
559. 2020.06.03 13:30:18 - 1591190781.735 - 1.11951-1.11938 - 108.593-108.587 - 0.96431-0.96423 - 1.25730-1.25726 - 1.07719-1.07704 - 1720.21-1719.83 
560. 2020.06.03 13:30:18 - 1591190781.985 - 1.11951-1.11939 - 108.593-108.587 - 0.96431-0.96423 - 1.25730-1.25726 - 1.07719-1.07704 - 1720.21-1719.84 
561. 2020.06.03 13:30:18 - 1591190781.234 - 1.11951-1.11938 - 108.593-108.587 - 0.96431-0.96423 - 1.25732-1.25727 - 1.07719-1.07705 - 1720.21-1719.84 
562. 2020.06.03 13:30:18 - 1591190782.203 - 1.11950-1.11938 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07717-1.07705 - 1720.21-1719.79 
563. 2020.06.03 13:30:18 - 1591190782.250 - 1.11947-1.11936 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07717-1.07705 - 1720.21-1719.79 
564. 2020.06.03 13:30:18 - 1591190783.656 - 1.11945-1.11934 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07716-1.07705 - 1720.16-1719.78 
565. 2020.06.03 13:30:18 - 1591190784.172 - 1.11945-1.11933 - 108.593-108.587 - 0.96433-0.96424 - 1.25730-1.25726 - 1.07717-1.07705 - 1720.16-1719.78 
566. 2020.06.03 13:30:18 - 1591190784.282 - 1.11945-1.11934 - 108.593-108.587 - 0.96434-0.96428 - 1.25730-1.25726 - 1.07717-1.07705 - 1720.16-1719.78 
567. 2020.06.03 13:30:18 - 1591190784.532 - 1.11945-1.11934 - 108.594-108.587 - 0.96437-0.96428 - 1.25730-1.25726 - 1.07718-1.07705 - 1720.16-1719.78 
568. 2020.06.03 13:30:18 - 1591190784.578 - 1.11945-1.11934 - 108.594-108.587 - 0.96437-0.96428 - 1.25730-1.25726 - 1.07718-1.07705 - 1720.16-1719.78 
569. 2020.06.03 13:30:18 - 1591190784.657 - 1.11944-1.11933 - 108.594-108.587 - 0.96435-0.96428 - 1.25731-1.25728 - 1.07718-1.07705 - 1720.16-1719.78 
570. 2020.06.03 13:30:18 - 1591190785.656 - 1.11945-1.11933 - 108.593-108.587 - 0.96434-0.96425 - 1.25732-1.25727 - 1.07716-1.07705 - 1720.16-1719.78 
571. 2020.06.03 13:30:18 - 1591190787.547 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
572. 2020.06.03 13:30:18 - 1591190787.656 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
573. 2020.06.03 13:30:18 - 1591190787.828 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
574. 2020.06.03 13:30:18 - 1591190788.891 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
575. 2020.06.03 13:30:18 - 1591190788.547 - 1.11948-1.11937 - 108.590-108.586 - 0.96434-0.96424 - 1.25737-1.25733 - 1.07716-1.07703 - 1720.16-1719.83 
576. 2020.06.03 13:30:18 - 1591190789.953 - 1.11950-1.11938 - 108.590-108.585 - 0.96434-0.96425 - 1.25737-1.25733 - 1.07716-1.07703 - 1720.16-1719.83 
577. 2020.06.03 13:30:18 - 1591190789.313 - 1.11948-1.11937 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
578. 2020.06.03 13:30:18 - 1591190789.500 - 1.11950-1.11938 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
579. 2020.06.03 13:30:18 - 1591190789.531 - 1.11950-1.11938 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
580. 2020.06.03 13:30:18 - 1591190791.234 - 1.11949-1.11938 - 108.590-108.587 - 0.96434-0.96427 - 1.25735-1.25731 - 1.07714-1.07703 - 1720.15-1719.82 
581. 2020.06.03 13:30:18 - 1591190791.344 - 1.11947-1.11936 - 108.590-108.587 - 0.96435-0.96427 - 1.25733-1.25728 - 1.07714-1.07702 - 1720.16-1719.82 
582. 2020.06.03 13:30:18 - 1591190791.437 - 1.11946-1.11935 - 108.590-108.586 - 0.96435-0.96426 - 1.25733-1.25727 - 1.07714-1.07703 - 1720.16-1719.81 
583. 2020.06.03 13:30:18 - 1591190791.625 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
584. 2020.06.03 13:30:18 - 1591190791.640 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
585. 2020.06.03 13:30:18 - 1591190791.765 - 1.11947-1.11936 - 108.592-108.586 - 0.96433-0.96424 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
586. 2020.06.03 13:30:18 - 1591190792.250 - 1.11948-1.11937 - 108.592-108.586 - 0.96432-0.96424 - 1.25734-1.25728 - 1.07714-1.07703 - 1720.16-1719.80 
587. 2020.06.03 13:30:18 - 1591190792.109 - 1.11950-1.11939 - 108.592-108.586 - 0.96432-0.96423 - 1.25734-1.25730 - 1.07718-1.07705 - 1720.22-1719.83 
588. 2020.06.03 13:30:18 - 1591190798.187 - 1.11950-1.11939 - 108.592-108.586 - 0.96431-0.96423 - 1.25734-1.25730 - 1.07719-1.07705 - 1720.04-1719.67 
589. 2020.06.03 13:30:18 - 1591190799.0 - 1.11952-1.11941 - 108.581-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07722-1.07708 - 1720.15-1719.74 
590. 2020.06.03 13:30:18 - 1591190800.828 - 1.11953-1.11941 - 108.582-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07719-1.07707 - 1720.12-1719.83 
591. 2020.06.03 13:30:18 - 1591190802.953 - 1.11950-1.11939 - 108.585-108.581 - 0.96426-0.96418 - 1.25733-1.25728 - 1.07708-1.07692 - 1720.43-1720.04 
592. 2020.06.03 13:30:18 - 1591190803.328 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.12 
593. 2020.06.03 13:30:18 - 1591190803.406 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.02 
594. 2020.06.03 13:30:18 - 1591190803.437 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
595. 2020.06.03 13:30:18 - 1591190803.515 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
596. 2020.06.03 13:30:18 - 1591190803.547 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96418 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
597. 2020.06.03 13:30:18 - 1591190804.140 - 1.11948-1.11937 - 108.587-108.582 - 0.96427-0.96420 - 1.25725-1.25719 - 1.07704-1.07690 - 1720.35-1720.03 
598. 2020.06.03 13:30:18 - 1591190804.265 - 1.11947-1.11936 - 108.587-108.582 - 0.96427-0.96420 - 1.25721-1.25718 - 1.07705-1.07691 - 1720.35-1720.01 
599. 2020.06.03 13:30:18 - 1591190804.765 - 1.11946-1.11934 - 108.587-108.582 - 0.96427-0.96420 - 1.25722-1.25718 - 1.07710-1.07693 - 1720.56-1720.16 
600. 2020.06.03 13:30:18 - 1591190805.469 - 1.11945-1.11934 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
601. 2020.06.03 13:30:18 - 1591190805.547 - 1.11942-1.11931 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
602. 2020.06.03 13:30:18 - 1591190806.62 - 1.11942-1.11930 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25713 - 1.07711-1.07696 - 1720.49-1720.16 
603. 2020.06.03 13:30:18 - 1591190806.844 - 1.11941-1.11930 - 108.587-108.581 - 0.96428-0.96420 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.49-1720.16 
604. 2020.06.03 13:30:18 - 1591190807.625 - 1.11942-1.11930 - 108.587-108.581 - 0.96429-0.96421 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.40-1720.15 
605. 2020.06.03 13:30:18 - 1591190807.922 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
606. 2020.06.03 13:30:18 - 1591190807.969 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
607. 2020.06.03 13:30:18 - 1591190808.562 - 1.11941-1.11930 - 108.587-108.581 - 0.96429-0.96422 - 1.25721-1.25714 - 1.07707-1.07692 - 1720.37-1720.01 
608. 2020.06.03 13:30:18 - 1591190810.94 - 1.11942-1.11931 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25717 - 1.07702-1.07689 - 1720.37-1720.01 
609. 2020.06.03 13:30:18 - 1591190810.235 - 1.11944-1.11933 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07702-1.07689 - 1720.37-1720.01 
610. 2020.06.03 13:30:18 - 1591190810.782 - 1.11946-1.11934 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07704-1.07689 - 1720.27-1719.88 
611. 2020.06.03 13:30:18 - 1591190812.188 - 1.11946-1.11935 - 108.587-108.582 - 0.96424-0.96417 - 1.25735-1.25731 - 1.07708-1.07695 - 1720.27-1719.88 
612. 2020.06.03 13:30:18 - 1591190812.438 - 1.11947-1.11936 - 108.587-108.582 - 0.96423-0.96416 - 1.25738-1.25731 - 1.07709-1.07695 - 1720.27-1719.88 
613. 2020.06.03 13:30:18 - 1591190812.657 - 1.11948-1.11937 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25729 - 1.07708-1.07694 - 1720.27-1719.88 
614. 2020.06.03 13:30:18 - 1591190812.782 - 1.11947-1.11936 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07707-1.07692 - 1720.27-1719.88 
615. 2020.06.03 13:30:18 - 1591190813.0 - 1.11947-1.11935 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07706-1.07691 - 1720.27-1719.88 
616. 2020.06.03 13:30:18 - 1591190813.844 - 1.11943-1.11932 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25724 - 1.07693-1.07678 - 1720.18-1719.80 
617. 2020.06.03 13:30:18 - 1591190814.954 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
618. 2020.06.03 13:30:18 - 1591190814.32 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
619. 2020.06.03 13:30:18 - 1591190815.32 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 
620. 2020.06.03 13:30:18 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
621. 2020.06.03 13:30:18 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
622. 2020.06.03 13:30:18 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
623. 2020.06.03 13:30:18 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
624. 2020.06.03 13:30:18 - 1591190815.485 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25727 - 1.07695-1.07678 - 1720.18-1719.80 *
625. 2020.06.03 13:30:18 - 1591190815.610 - 1.11949-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25733-1.25727 - 1.07695-1.07678 - 1720.18-1719.80 
626. 2020.06.03 13:30:18 - 1591190816.953 - 1.11947-1.11936 - 108.579-108.574 - 0.96424-0.96417 - 1.25730-1.25721 - 1.07690-1.07676 - 1720.27-1719.91 
627. 2020.06.03 13:30:18 - 1591190820.297 - 1.11946-1.11935 - 108.578-108.572 - 0.96425-0.96419 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 
628. 2020.06.03 13:30:18 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
629. 2020.06.03 13:30:18 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
630. 2020.06.03 13:30:18 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
631. 2020.06.03 13:30:18 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96421 - 1.25732-1.25724 - 1.07692-1.07678 - 1720.34-1719.96 *
632. 2020.06.03 13:30:18 - 1591190820.406 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96421 - 1.25732-1.25724 - 1.07692-1.07678 - 1720.34-1719.96 *
633. 2020.06.03 13:30:18 - 1591190822.422 - 1.11943-1.11932 - 108.578-108.572 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07694-1.07677 - 1720.34-1720.01 
634. 2020.06.03 13:30:18 - 1591190822.469 - 1.11943-1.11932 - 108.578-108.572 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07694-1.07677 - 1720.34-1720.01 *
635. 2020.06.03 13:30:18 - 1591190822.469 - 1.11943-1.11932 - 108.578-108.572 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07694-1.07677 - 1720.34-1720.01 *
636. 2020.06.03 13:30:18 - 1591190822.485 - 1.11943-1.11932 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07693-1.07675 - 1720.34-1720.01 *
637. 2020.06.03 13:30:18 - 1591190822.516 - 1.11943-1.11932 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07693-1.07675 - 1720.34-1720.01 *
638. 2020.06.03 13:30:18 - 1591190822.532 - 1.11943-1.11932 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07693-1.07675 - 1720.34-1720.01 *
639. 2020.06.03 13:30:18 - 1591190822.579 - 1.11942-1.11931 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07693-1.07675 - 1720.34-1720.01 
640. 2020.06.03 13:30:18 - 1591190822.594 - 1.11942-1.11930 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07690-1.07673 - 1720.34-1720.01 
641. 2020.06.03 13:30:18 - 1591190822.625 - 1.11942-1.11930 - 108.578-108.573 - 0.96429-0.96422 - 1.25732-1.25723 - 1.07690-1.07673 - 1720.34-1720.01 
642. 2020.06.03 13:30:18 - 1591190824.219 - 1.11944-1.11933 - 108.577-108.573 - 0.96425-0.96418 - 1.25732-1.25723 - 1.07697-1.07681 - 1720.39-1720.01 
643. 2020.06.03 13:30:18 - 1591190824.344 - 1.11945-1.11934 - 108.576-108.571 - 0.96425-0.96417 - 1.25732-1.25723 - 1.07697-1.07681 - 1720.39-1720.01 
644. 2020.06.03 13:30:18 - 1591190824.375 - 1.11946-1.11935 - 108.576-108.571 - 0.96425-0.96417 - 1.25732-1.25723 - 1.07697-1.07681 - 1720.39-1720.01 
645. 2020.06.03 13:30:18 - 1591190825.656 - 1.11945-1.11933 - 108.576-108.571 - 0.96426-0.96420 - 1.25732-1.25723 - 1.07697-1.07681 - 1720.39-1720.01 
646. 2020.06.03 13:30:18 - 1591190825.922 - 1.11943-1.11932 - 108.576-108.571 - 0.96427-0.96421 - 1.25731-1.25723 - 1.07697-1.07681 - 1720.39-1720.01 
647. 2020.06.03 13:30:18 - 1591190826.265 - 1.11942-1.11929 - 108.578-108.574 - 0.96428-0.96421 - 1.25731-1.25724 - 1.07700-1.07682 - 1720.39-1720.01 
648. 2020.06.03 13:30:18 - 1591190826.875 - 1.11941-1.11929 - 108.579-108.575 - 0.96428-0.96421 - 1.25730-1.25724 - 1.07686-1.07675 - 1720.34-1720.01 
649. 2020.06.03 13:30:18 - 1591190827.406 - 1.11937-1.11925 - 108.579-108.575 - 0.96430-0.96423 - 1.25722-1.25716 - 1.07684-1.07670 - 1720.29-1719.93 
650. 2020.06.03 13:30:18 - 1591190827.422 - 1.11937-1.11925 - 108.579-108.575 - 0.96430-0.96423 - 1.25722-1.25716 - 1.07684-1.07670 - 1720.29-1719.93 
651. 2020.06.03 13:30:18 - 1591190827.437 - 1.11937-1.11925 - 108.579-108.575 - 0.96430-0.96423 - 1.25722-1.25716 - 1.07684-1.07670 - 1720.29-1719.93 
652. 2020.06.03 13:30:18 - 1591190827.828 - 1.11936-1.11925 - 108.579-108.575 - 0.96430-0.96423 - 1.25722-1.25716 - 1.07684-1.07670 - 1720.29-1719.93 
653. 2020.06.03 13:30:18 - 1591190828.390 - 1.11936-1.11924 - 108.580-108.575 - 0.96430-0.96422 - 1.25722-1.25714 - 1.07682-1.07669 - 1720.05-1719.79 
654. 2020.06.03 13:30:18 - 1591190830.984 - 1.11935-1.11924 - 108.580-108.575 - 0.96431-0.96426 - 1.25721-1.25715 - 1.07692-1.07680 - 1720.10-1719.77 
655. 2020.06.03 13:30:18 - 1591190830.281 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07698-1.07680 - 1720.18-1719.78 
656. 2020.06.03 13:30:18 - 1591190830.297 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07698-1.07680 - 1720.18-1719.78 
657. 2020.06.03 13:30:18 - 1591190830.15 - 1.11931-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07698-1.07680 - 1720.18-1719.78 
658. 2020.06.03 13:30:18 - 1591190831.875 - 1.11932-1.11920 - 108.580-108.575 - 0.96436-0.96430 - 1.25720-1.25713 - 1.07699-1.07682 - 1720.21-1719.82 
659. 2020.06.03 13:30:18 - 1591190832.125 - 1.11931-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.82 
660. 2020.06.03 13:30:18 - 1591190832.156 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.82 
661. 2020.06.03 13:30:18 - 1591190832.672 - 1.11932-1.11921 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.83 
662. 2020.06.03 13:30:18 - 1591190833.140 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.83 
663. 2020.06.03 13:30:18 - 1591190833.906 - 1.11931-1.11920 - 108.580-108.576 - 0.96437-0.96430 - 1.25721-1.25713 - 1.07698-1.07683 - 1720.23-1719.83 
664. 2020.06.03 13:30:18 - 1591190835.15 - 1.11935-1.11924 - 108.581-108.576 - 0.96434-0.96427 - 1.25727-1.25721 - 1.07701-1.07685 - 1720.23-1719.83 
665. 2020.06.03 13:30:18 - 1591190835.140 - 1.11935-1.11924 - 108.581-108.576 - 0.96434-0.96427 - 1.25727-1.25720 - 1.07702-1.07685 - 1720.23-1719.83 
666. 2020.06.03 13:30:18 - 1591190837.563 - 1.11932-1.11920 - 108.585-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
667. 2020.06.03 13:30:18 - 1591190837.766 - 1.11931-1.11920 - 108.585-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
668. 2020.06.03 13:30:18 - 1591190837.907 - 1.11931-1.11919 - 108.584-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
669. 2020.06.03 13:30:18 - 1591190837.313 - 1.11930-1.11919 - 108.584-108.580 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
670. 2020.06.03 13:30:18 - 1591190840.281 - 1.11921-1.11909 - 108.586-108.581 - 0.96446-0.96439 - 1.25720-1.25713 - 1.07697-1.07682 - 1720.17-1719.74 
671. 2020.06.03 13:30:18 - 1591190840.312 - 1.11921-1.11909 - 108.586-108.581 - 0.96446-0.96439 - 1.25720-1.25713 - 1.07697-1.07682 - 1720.17-1719.74 
672. 2020.06.03 13:30:18 - 1591190842.750 - 1.11921-1.11909 - 108.587-108.582 - 0.96449-0.96441 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.17-1719.76 
673. 2020.06.03 13:30:18 - 1591190843.766 - 1.11920-1.11909 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.10-1719.76 
674. 2020.06.03 13:30:18 - 1591190843.922 - 1.11918-1.11906 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.19-1719.77 
675. 2020.06.03 13:30:18 - 1591190843.969 - 1.11918-1.11906 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.19-1719.77 
676. 2020.06.03 13:30:18 - 1591190845.172 - 1.11916-1.11904 - 108.589-108.585 - 0.96449-0.96442 - 1.25707-1.25702 - 1.07702-1.07685 - 1720.19-1719.77 
677. 2020.06.03 13:30:18 - 1591190845.235 - 1.11916-1.11904 - 108.589-108.585 - 0.96449-0.96442 - 1.25707-1.25702 - 1.07702-1.07685 - 1720.19-1719.77 
678. 2020.06.03 13:30:18 - 1591190845.344 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25710-1.25704 - 1.07703-1.07687 - 1720.19-1719.77 
679. 2020.06.03 13:30:18 - 1591190845.750 - 1.11915-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07703-1.07688 - 1720.19-1719.77 
680. 2020.06.03 13:30:18 - 1591190846.204 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07702-1.07688 - 1720.19-1719.77 
681. 2020.06.03 13:30:18 - 1591190846.860 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07704-1.07687 - 1720.19-1719.77 
682. 2020.06.03 13:30:18 - 1591190846.907 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07704-1.07687 - 1720.19-1719.77 
683. 2020.06.03 13:30:18 - 1591190848.688 - 1.11917-1.11906 - 108.591-108.587 - 0.96450-0.96441 - 1.25718-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
684. 2020.06.03 13:30:18 - 1591190848.938 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96438 - 1.25719-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
685. 2020.06.03 13:30:18 - 1591190848.985 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96438 - 1.25719-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
686. 2020.06.03 13:30:18 - 1591190848.172 - 1.11922-1.11911 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
687. 2020.06.03 13:30:18 - 1591190848.235 - 1.11923-1.11912 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
688. 2020.06.03 13:30:18 - 1591190848.78 - 1.11922-1.11911 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
689. 2020.06.03 13:30:18 - 1591190849.750 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96435 - 1.25711-1.25704 - 1.07700-1.07684 - 1720.19-1719.78 
690. 2020.06.03 13:30:18 - 1591190850.406 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.78 
691. 2020.06.03 13:30:18 - 1591190850.484 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.77 
692. 2020.06.03 13:30:18 - 1591190850.719 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.77 
693. 2020.06.03 13:30:18 - 1591190851.454 - 1.11922-1.11911 - 108.589-108.585 - 0.96444-0.96435 - 1.25711-1.25704 - 1.07699-1.07683 - 1720.18-1719.77 
694. 2020.06.03 13:30:18 - 1591190853.640 - 1.11922-1.11910 - 108.588-108.582 - 0.96445-0.96435 - 1.25710-1.25705 - 1.07697-1.07681 - 1720.01-1719.59 
695. 2020.06.03 13:30:18 - 1591190854.156 - 1.11923-1.11912 - 108.588-108.582 - 0.96444-0.96434 - 1.25696-1.25691 - 1.07698-1.07682 - 1720.01-1719.59 
696. 2020.06.03 13:30:18 - 1591190854.203 - 1.11923-1.11912 - 108.588-108.582 - 0.96444-0.96434 - 1.25696-1.25691 - 1.07698-1.07682 - 1720.01-1719.59 
697. 2020.06.03 13:30:18 - 1591190854.687 - 1.11922-1.11911 - 108.588-108.583 - 0.96444-0.96436 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
698. 2020.06.03 13:30:18 - 1591190855.812 - 1.11922-1.11910 - 108.588-108.583 - 0.96444-0.96438 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
699. 2020.06.03 13:30:18 - 1591190855.15 - 1.11921-1.11910 - 108.588-108.583 - 0.96448-0.96440 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
700. 2020.06.03 13:30:18 - 1591190856.93 - 1.11917-1.11905 - 108.588-108.582 - 0.96448-0.96440 - 1.25690-1.25684 - 1.07702-1.07685 - 1720.01-1719.60 
701. 2020.06.03 13:30:18 - 1591190856.578 - 1.11917-1.11905 - 108.588-108.582 - 0.96448-0.96440 - 1.25690-1.25684 - 1.07702-1.07685 - 1720.01-1719.60 
702. 2020.06.03 13:30:18 - 1591190857.234 - 1.11916-1.11904 - 108.588-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07700-1.07686 - 1719.78-1719.34 
703. 2020.06.03 13:30:18 - 1591190857.671 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07699-1.07684 - 1719.78-1719.34 
704. 2020.06.03 13:30:18 - 1591190857.765 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07699-1.07684 - 1719.78-1719.34 *
705. 2020.06.03 13:30:18 - 1591190858.796 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *
706. 2020.06.03 13:30:18 - 1591190858.828 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *
707. 2020.06.03 13:30:18 - 1591190858.843 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *
708. 2020.06.03 13:30:18 - 1591190858.406 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25683 - 1.07701-1.07685 - 1719.78-1719.34 *
709. 2020.06.03 13:30:18 - 1591190859.657 - 1.11917-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25683 - 1.07701-1.07685 - 1719.73-1719.34 
710. 2020.06.03 13:30:18 - 1591190859.735 - 1.11916-1.11904 - 108.588-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07701-1.07685 - 1719.73-1719.34 
711. 2020.06.03 13:30:18 - 1591190859.938 - 1.11916-1.11904 - 108.588-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07702-1.07686 - 1719.73-1719.34 
712. 2020.06.03 13:30:18 - 1591190859.187 - 1.11917-1.11905 - 108.588-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07702-1.07686 - 1719.73-1719.35 
713. 2020.06.03 13:30:18 - 1591190860.579 - 1.11917-1.11906 - 108.582-108.578 - 0.96448-0.96440 - 1.25692-1.25686 - 1.07698-1.07683 - 1719.78-1719.35 
714. 2020.06.03 13:30:18 - 1591190860.735 - 1.11919-1.11908 - 108.582-108.577 - 0.96448-0.96440 - 1.25692-1.25686 - 1.07698-1.07683 - 1719.78-1719.35 
715. 2020.06.03 13:30:18 - 1591190860.860 - 1.11920-1.11909 - 108.582-108.577 - 0.96448-0.96440 - 1.25692-1.25686 - 1.07696-1.07683 - 1719.78-1719.35 
716. 2020.06.03 13:30:18 - 1591190861.63 - 1.11921-1.11909 - 108.582-108.577 - 0.96448-0.96440 - 1.25692-1.25686 - 1.07696-1.07683 - 1719.81-1719.36 
717. 2020.06.03 13:30:18 - 1591190862.79 - 1.11920-1.11909 - 108.581-108.576 - 0.96448-0.96441 - 1.25693-1.25686 - 1.07691-1.07677 - 1719.77-1719.35 
718. 2020.06.03 13:30:18 - 1591190862.172 - 1.11921-1.11909 - 108.581-108.576 - 0.96448-0.96441 - 1.25693-1.25686 - 1.07691-1.07677 - 1719.77-1719.35 
719. 2020.06.03 13:30:18 - 1591190863.922 - 1.11921-1.11910 - 108.581-108.576 - 0.96448-0.96441 - 1.25697-1.25691 - 1.07695-1.07676 - 1719.77-1719.34 
720. 2020.06.03 13:30:18 - 1591190866.328 - 1.11921-1.11909 - 108.581-108.576 - 0.96449-0.96440 - 1.25696-1.25691 - 1.07688-1.07674 - 1719.77-1719.34 
721. 2020.06.03 13:30:18 - 1591190866.406 - 1.11919-1.11908 - 108.581-108.576 - 0.96449-0.96440 - 1.25696-1.25691 - 1.07688-1.07674 - 1719.77-1719.34 
722. 2020.06.03 13:30:18 - 1591190866.469 - 1.11919-1.11907 - 108.581-108.576 - 0.96449-0.96440 - 1.25696-1.25691 - 1.07688-1.07674 - 1719.77-1719.34 
723. 2020.06.03 13:30:18 - 1591190866.16 - 1.11918-1.11907 - 108.581-108.576 - 0.96449-0.96441 - 1.25696-1.25691 - 1.07688-1.07674 - 1719.77-1719.34 
724. 2020.06.03 13:30:18 - 1591190867.828 - 1.11920-1.11908 - 108.581-108.576 - 0.96450-0.96441 - 1.25697-1.25691 - 1.07686-1.07672 - 1719.77-1719.34 
725. 2020.06.03 13:30:18 - 1591190867.844 - 1.11919-1.11908 - 108.581-108.576 - 0.96450-0.96441 - 1.25697-1.25691 - 1.07686-1.07672 - 1719.77-1719.34 
726. 2020.06.03 13:30:18 - 1591190868.234 - 1.11917-1.11906 - 108.581-108.576 - 0.96450-0.96442 - 1.25697-1.25691 - 1.07686-1.07672 - 1719.32-1719.12 
727. 2020.06.03 13:30:18 - 1591190868.266 - 1.11917-1.11905 - 108.581-108.576 - 0.96450-0.96442 - 1.25697-1.25691 - 1.07686-1.07672 - 1719.32-1719.12 
728. 2020.06.03 13:30:18 - 1591190870.359 - 1.11916-1.11905 - 108.574-108.570 - 0.96450-0.96442 - 1.25696-1.25691 - 1.07693-1.07677 - 1719.36-1719.02 
729. 2020.06.03 13:30:18 - 1591190871.844 - 1.11917-1.11906 - 108.575-108.570 - 0.96450-0.96441 - 1.25694-1.25690 - 1.07693-1.07677 - 1719.29-1718.99 
730. 2020.06.03 13:30:18 - 1591190871.109 - 1.11916-1.11905 - 108.575-108.569 - 0.96451-0.96442 - 1.25690-1.25684 - 1.07690-1.07675 - 1719.29-1718.92 
731. 2020.06.03 13:30:18 - 1591190871.109 - 1.11916-1.11905 - 108.575-108.569 - 0.96451-0.96442 - 1.25690-1.25684 - 1.07690-1.07675 - 1719.29-1718.92 
732. 2020.06.03 13:30:18 - 1591190875.359 - 1.11906-1.11895 - 108.568-108.564 - 0.96461-0.96450 - 1.25683-1.25675 - 1.07686-1.07669 - 1719.28-1718.85 
733. 2020.06.03 13:30:18 - 1591190876.234 - 1.11901-1.11889 - 108.561-108.557 - 0.96464-0.96455 - 1.25671-1.25664 - 1.07675-1.07663 - 1719.29-1718.91 
734. 2020.06.03 13:30:18 - 1591190876.891 - 1.11896-1.11885 - 108.560-108.556 - 0.96462-0.96454 - 1.25671-1.25661 - 1.07676-1.07661 - 1719.34-1719.00 
735. 2020.06.03 13:30:18 - 1591190877.47 - 1.11896-1.11885 - 108.560-108.556 - 0.96462-0.96454 - 1.25670-1.25661 - 1.07676-1.07661 - 1719.34-1719.00 
736. 2020.06.03 13:30:18 - 1591190877.234 - 1.11896-1.11885 - 108.559-108.556 - 0.96462-0.96454 - 1.25670-1.25661 - 1.07677-1.07661 - 1719.34-1719.00 
737. 2020.06.03 13:30:18 - 1591190877.266 - 1.11896-1.11885 - 108.559-108.556 - 0.96462-0.96454 - 1.25670-1.25661 - 1.07677-1.07661 - 1719.34-1719.00 
738. 2020.06.03 13:30:18 - 1591190877.391 - 1.11896-1.11885 - 108.558-108.553 - 0.96461-0.96452 - 1.25672-1.25665 - 1.07674-1.07660 - 1719.34-1719.00 
739. 2020.06.03 13:30:18 - 1591190878.16 - 1.11897-1.11886 - 108.558-108.553 - 0.96464-0.96455 - 1.25671-1.25664 - 1.07676-1.07659 - 1719.40-1719.04 
740. 2020.06.03 13:30:18 - 1591190878.78 - 1.11897-1.11886 - 108.558-108.553 - 0.96464-0.96455 - 1.25673-1.25664 - 1.07676-1.07659 - 1719.40-1719.04 
741. 2020.06.03 13:30:18 - 1591190878.297 - 1.11898-1.11886 - 108.558-108.553 - 0.96464-0.96455 - 1.25673-1.25664 - 1.07676-1.07659 - 1719.40-1719.04 
742. 2020.06.03 13:30:18 - 1591190878.406 - 1.11899-1.11888 - 108.558-108.552 - 0.96463-0.96455 - 1.25670-1.25664 - 1.07677-1.07659 - 1719.40-1719.06 
743. 2020.06.03 13:30:18 - 1591190878.453 - 1.11899-1.11887 - 108.558-108.552 - 0.96463-0.96455 - 1.25670-1.25664 - 1.07677-1.07659 - 1719.40-1719.06 
744. 2020.06.03 13:30:18 - 1591190879.547 - 1.11900-1.11888 - 108.558-108.552 - 0.96463-0.96454 - 1.25670-1.25662 - 1.07677-1.07661 - 1719.35-1719.05 
745. 2020.06.03 13:30:18 - 1591190879.750 - 1.11898-1.11887 - 108.558-108.552 - 0.96463-0.96454 - 1.25670-1.25662 - 1.07681-1.07663 - 1719.35-1719.05 
746. 2020.06.03 13:30:18 - 1591190879.891 - 1.11900-1.11888 - 108.558-108.552 - 0.96463-0.96454 - 1.25670-1.25662 - 1.07681-1.07663 - 1719.35-1719.05 
747. 2020.06.03 13:30:18 - 1591190881.157 - 1.11909-1.11897 - 108.558-108.552 - 0.96457-0.96448 - 1.25671-1.25661 - 1.07683-1.07665 - 1719.35-1719.04 
748. 2020.06.03 13:30:18 - 1591190881.157 - 1.11909-1.11897 - 108.558-108.552 - 0.96457-0.96448 - 1.25671-1.25661 - 1.07683-1.07665 - 1719.35-1719.04 
749. 2020.06.03 13:30:18 - 1591190881.188 - 1.11909-1.11897 - 108.558-108.552 - 0.96457-0.96448 - 1.25671-1.25661 - 1.07683-1.07665 - 1719.35-1719.04 
750. 2020.06.03 13:30:18 - 1591190882.453 - 1.11906-1.11895 - 108.557-108.552 - 0.96460-0.96449 - 1.25669-1.25661 - 1.07683-1.07665 - 1719.46-1719.14 
751. 2020.06.03 13:30:18 - 1591190882.547 - 1.11905-1.11893 - 108.557-108.552 - 0.96460-0.96449 - 1.25669-1.25661 - 1.07683-1.07665 - 1719.46-1719.14 
752. 2020.06.03 13:30:18 - 1591190883.859 - 1.11902-1.11890 - 108.557-108.552 - 0.96460-0.96451 - 1.25667-1.25659 - 1.07682-1.07666 - 1719.46-1719.14 
753. 2020.06.03 13:30:18 - 1591190883.875 - 1.11902-1.11890 - 108.557-108.552 - 0.96460-0.96451 - 1.25667-1.25659 - 1.07682-1.07666 - 1719.46-1719.14 
754. 2020.06.03 13:30:18 - 1591190883.875 - 1.11902-1.11890 - 108.557-108.552 - 0.96460-0.96451 - 1.25667-1.25659 - 1.07682-1.07666 - 1719.46-1719.14 
755. 2020.06.03 13:30:18 - 1591190883.890 - 1.11902-1.11890 - 108.557-108.552 - 0.96460-0.96451 - 1.25667-1.25659 - 1.07682-1.07666 - 1719.46-1719.14 
756. 2020.06.03 13:30:18 - 1591190883.406 - 1.11902-1.11891 - 108.557-108.552 - 0.96459-0.96451 - 1.25666-1.25659 - 1.07681-1.07666 - 1719.56-1719.22 
757. 2020.06.03 13:30:18 - 1591190884.31 - 1.11894-1.11883 - 108.558-108.554 - 0.96464-0.96455 - 1.25663-1.25657 - 1.07681-1.07666 - 1719.56-1719.23 
758. 2020.06.03 13:30:18 - 1591190884.171 - 1.11894-1.11883 - 108.558-108.554 - 0.96460-0.96453 - 1.25664-1.25659 - 1.07681-1.07665 - 1719.56-1719.23 
759. 2020.06.03 13:30:18 - 1591190884.437 - 1.11897-1.11885 - 108.558-108.554 - 0.96458-0.96449 - 1.25664-1.25656 - 1.07681-1.07665 - 1719.56-1719.23 
760. 2020.06.03 13:30:18 - 1591190885.640 - 1.11897-1.11885 - 108.558-108.553 - 0.96458-0.96449 - 1.25665-1.25655 - 1.07680-1.07665 - 1719.56-1719.23 
761. 2020.06.03 13:30:18 - 1591190885.296 - 1.11899-1.11887 - 108.557-108.553 - 0.96454-0.96444 - 1.25667-1.25660 - 1.07684-1.07666 - 1719.56-1719.24 
762. 2020.06.03 13:30:18 - 1591190886.625 - 1.11899-1.11888 - 108.557-108.553 - 0.96454-0.96444 - 1.25667-1.25661 - 1.07684-1.07666 - 1719.53-1719.24 
763. 2020.06.03 13:30:18 - 1591190886.843 - 1.11899-1.11888 - 108.557-108.553 - 0.96454-0.96444 - 1.25667-1.25661 - 1.07683-1.07666 - 1719.48-1719.16 
764. 2020.06.03 13:30:18 - 1591190886.31 - 1.11899-1.11886 - 108.557-108.553 - 0.96452-0.96444 - 1.25667-1.25661 - 1.07683-1.07666 - 1719.48-1719.16 
765. 2020.06.03 13:30:18 - 1591190886.312 - 1.11899-1.11886 - 108.557-108.553 - 0.96452-0.96444 - 1.25667-1.25661 - 1.07683-1.07666 - 1719.48-1719.16 
766. 2020.06.03 13:30:18 - 1591190886.468 - 1.11899-1.11887 - 108.558-108.553 - 0.96452-0.96443 - 1.25669-1.25662 - 1.07685-1.07667 - 1719.31-1719.04 
767. 2020.06.03 13:30:18 - 1591190886.531 - 1.11899-1.11887 - 108.558-108.553 - 0.96451-0.96442 - 1.25669-1.25662 - 1.07685-1.07667 - 1719.31-1719.04 
768. 2020.06.03 13:30:18 - 1591190887.609 - 1.11899-1.11887 - 108.558-108.553 - 0.96450-0.96441 - 1.25669-1.25662 - 1.07685-1.07667 - 1719.20-1718.88 
769. 2020.06.03 13:30:18 - 1591190887.640 - 1.11899-1.11887 - 108.558-108.553 - 0.96450-0.96441 - 1.25669-1.25662 - 1.07685-1.07667 - 1719.20-1718.88 
770. 2020.06.03 13:30:18 - 1591190887.765 - 1.11901-1.11889 - 108.556-108.551 - 0.96450-0.96441 - 1.25669-1.25662 - 1.07685-1.07667 - 1719.20-1718.89 
771. 2020.06.03 13:30:18 - 1591190887.93 - 1.11902-1.11890 - 108.557-108.553 - 0.96450-0.96441 - 1.25668-1.25663 - 1.07685-1.07667 - 1719.30-1718.89 
772. 2020.06.03 13:30:18 - 1591190887.125 - 1.11902-1.11889 - 108.557-108.553 - 0.96450-0.96441 - 1.25668-1.25663 - 1.07685-1.07667 - 1719.30-1718.89 
773. 2020.06.03 13:30:18 - 1591190887.31 - 1.11902-1.11890 - 108.557-108.553 - 0.96450-0.96441 - 1.25668-1.25662 - 1.07685-1.07667 - 1719.30-1718.89 
774. 2020.06.03 13:30:18 - 1591190888.390 - 1.11903-1.11892 - 108.556-108.552 - 0.96448-0.96439 - 1.25668-1.25662 - 1.07674-1.07665 - 1719.30-1718.91 
775. 2020.06.03 13:30:18 - 1591190888.125 - 1.11905-1.11894 - 108.557-108.553 - 0.96450-0.96440 - 1.25669-1.25662 - 1.07680-1.07664 - 1719.40-1719.00 
776. 2020.06.03 13:30:18 - 1591190889.437 - 1.11906-1.11895 - 108.557-108.553 - 0.96449-0.96438 - 1.25669-1.25662 - 1.07680-1.07664 - 1719.40-1718.99 
777. 2020.06.03 13:30:18 - 1591190889.594 - 1.11906-1.11894 - 108.557-108.553 - 0.96449-0.96438 - 1.25669-1.25662 - 1.07680-1.07664 - 1719.40-1718.99 
778. 2020.06.03 13:30:18 - 1591190889.828 - 1.11906-1.11894 - 108.557-108.553 - 0.96449-0.96439 - 1.25670-1.25662 - 1.07681-1.07664 - 1719.40-1718.99 
779. 2020.06.03 13:30:18 - 1591190889.844 - 1.11906-1.11894 - 108.557-108.553 - 0.96449-0.96439 - 1.25670-1.25662 - 1.07681-1.07664 - 1719.40-1718.99 
780. 2020.06.03 13:30:18 - 1591190890.969 - 1.11907-1.11894 - 108.557-108.553 - 0.96447-0.96438 - 1.25670-1.25661 - 1.07689-1.07677 - 1719.40-1719.01 
781. 2020.06.03 13:30:18 - 1591190891.469 - 1.11907-1.11895 - 108.557-108.553 - 0.96447-0.96438 - 1.25670-1.25662 - 1.07691-1.07679 - 1719.40-1719.01 
782. 2020.06.03 13:30:18 - 1591190891.844 - 1.11906-1.11894 - 108.557-108.553 - 0.96447-0.96437 - 1.25669-1.25661 - 1.07694-1.07681 - 1719.45-1719.06 
783. 2020.06.03 13:30:18 - 1591190893.657 - 1.11911-1.11899 - 108.558-108.552 - 0.96441-0.96432 - 1.25674-1.25667 - 1.07699-1.07683 - 1719.50-1719.10 
784. 2020.06.03 13:30:18 - 1591190893.672 - 1.11911-1.11899 - 108.558-108.552 - 0.96441-0.96432 - 1.25674-1.25667 - 1.07699-1.07683 - 1719.50-1719.10 
785. 2020.06.03 13:30:18 - 1591190894.79 - 1.11912-1.11899 - 108.558-108.552 - 0.96441-0.96432 - 1.25674-1.25667 - 1.07699-1.07683 - 1719.50-1719.10 
786. 2020.06.03 13:30:18 - 1591190894.610 - 1.11912-1.11900 - 108.558-108.552 - 0.96441-0.96432 - 1.25673-1.25665 - 1.07698-1.07681 - 1719.43-1719.09 
787. 2020.06.03 13:30:18 - 1591190895.297 - 1.11911-1.11900 - 108.558-108.552 - 0.96441-0.96432 - 1.25672-1.25664 - 1.07702-1.07684 - 1719.39-1719.08 
788. 2020.06.03 13:30:18 - 1591190897.391 - 1.11914-1.11903 - 108.565-108.560 - 0.96440-0.96430 - 1.25672-1.25667 - 1.07701-1.07682 - 1719.30-1718.98 
789. 2020.06.03 13:30:18 - 1591190897.750 - 1.11914-1.11903 - 108.565-108.560 - 0.96440-0.96430 - 1.25671-1.25667 - 1.07699-1.07682 - 1719.35-1719.00 
790. 2020.06.03 13:30:18 - 1591190898.438 - 1.11914-1.11902 - 108.570-108.566 - 0.96442-0.96431 - 1.25671-1.25667 - 1.07699-1.07682 - 1719.35-1719.00 
791. 2020.06.03 13:30:18 - 1591190898.672 - 1.11912-1.11901 - 108.573-108.567 - 0.96442-0.96431 - 1.25671-1.25668 - 1.07698-1.07681 - 1719.35-1719.00 
792. 2020.06.03 13:30:18 - 1591190899.188 - 1.11916-1.11905 - 108.573-108.567 - 0.96440-0.96430 - 1.25672-1.25667 - 1.07701-1.07685 - 1719.40-1719.05 
793. 2020.06.03 13:30:18 - 1591190899.375 - 1.11917-1.11905 - 108.573-108.567 - 0.96440-0.96429 - 1.25672-1.25667 - 1.07701-1.07685 - 1719.40-1719.05 
794. 2020.06.03 13:30:18 - 1591190902.250 - 1.11918-1.11906 - 108.573-108.567 - 0.96441-0.96430 - 1.25683-1.25680 - 1.07701-1.07684 - 1719.41-1719.08 
795. 2020.06.03 13:30:18 - 1591190902.750 - 1.11920-1.11909 - 108.573-108.567 - 0.96439-0.96429 - 1.25687-1.25684 - 1.07702-1.07685 - 1719.45-1719.10 
796. 2020.06.03 13:30:18 - 1591190903.984 - 1.11922-1.11910 - 108.572-108.567 - 0.96439-0.96430 - 1.25688-1.25684 - 1.07704-1.07685 - 1719.45-1719.11 
797. 2020.06.03 13:30:18 - 1591190903.406 - 1.11921-1.11910 - 108.573-108.567 - 0.96440-0.96430 - 1.25686-1.25680 - 1.07700-1.07684 - 1719.45-1719.11 
798. 2020.06.03 13:30:18 - 1591190903.578 - 1.11918-1.11907 - 108.573-108.567 - 0.96440-0.96430 - 1.25685-1.25680 - 1.07703-1.07685 - 1719.45-1719.09 
799. 2020.06.03 13:30:18 - 1591190904.984 - 1.11917-1.11906 - 108.573-108.567 - 0.96440-0.96430 - 1.25686-1.25680 - 1.07704-1.07688 - 1719.45-1719.10 
800. 2020.06.03 13:30:18 - 1591190904.422 - 1.11918-1.11907 - 108.573-108.567 - 0.96440-0.96430 - 1.25686-1.25680 - 1.07701-1.07686 - 1719.45-1719.10 
801. 2020.06.03 13:30:18 - 1591190904.531 - 1.11919-1.11908 - 108.573-108.567 - 0.96440-0.96430 - 1.25686-1.25680 - 1.07701-1.07686 - 1719.45-1719.10 
802. 2020.06.03 13:30:18 - 1591190907.407 - 1.11922-1.11910 - 108.575-108.569 - 0.96440-0.96430 - 1.25685-1.25682 - 1.07702-1.07683 - 1719.45-1719.11 
803. 2020.06.03 13:30:18 - 1591190910.625 - 1.11919-1.11908 - 108.576-108.570 - 0.96441-0.96430 - 1.25685-1.25679 - 1.07702-1.07683 - 1719.52-1719.17 
804. 2020.06.03 13:30:18 - 1591190910.859 - 1.11919-1.11907 - 108.576-108.570 - 0.96441-0.96430 - 1.25685-1.25679 - 1.07702-1.07683 - 1719.52-1719.17 
805. 2020.06.03 13:30:18 - 1591190910.906 - 1.11920-1.11907 - 108.576-108.570 - 0.96441-0.96430 - 1.25683-1.25679 - 1.07702-1.07683 - 1719.52-1719.17 
806. 2020.06.03 13:30:18 - 1591190911.172 - 1.11918-1.11907 - 108.576-108.570 - 0.96441-0.96430 - 1.25683-1.25679 - 1.07702-1.07683 - 1719.52-1719.17 
807. 2020.06.03 13:30:18 - 1591190911.500 - 1.11919-1.11908 - 108.576-108.570 - 0.96441-0.96430 - 1.25683-1.25677 - 1.07702-1.07683 - 1719.52-1719.17 
808. 2020.06.03 13:30:18 - 1591190912.453 - 1.11920-1.11909 - 108.576-108.570 - 0.96441-0.96430 - 1.25684-1.25677 - 1.07700-1.07683 - 1719.37-1719.07 
809. 2020.06.03 13:30:18 - 1591190912.688 - 1.11920-1.11908 - 108.576-108.570 - 0.96441-0.96430 - 1.25684-1.25678 - 1.07700-1.07683 - 1719.37-1719.07 
810. 2020.06.03 13:30:18 - 1591190914.266 - 1.11922-1.11911 - 108.583-108.577 - 0.96439-0.96429 - 1.25684-1.25677 - 1.07699-1.07683 - 1719.32-1718.93 
811. 2020.06.03 13:30:18 - 1591190914.407 - 1.11925-1.11913 - 108.583-108.577 - 0.96438-0.96429 - 1.25685-1.25677 - 1.07702-1.07683 - 1719.32-1718.93 
812. 2020.06.03 13:30:18 - 1591190914.547 - 1.11925-1.11914 - 108.583-108.578 - 0.96436-0.96428 - 1.25685-1.25677 - 1.07702-1.07683 - 1719.32-1718.93 
813. 2020.06.03 13:30:18 - 1591190914.641 - 1.11926-1.11915 - 108.583-108.578 - 0.96436-0.96428 - 1.25685-1.25677 - 1.07702-1.07683 - 1719.32-1718.93 
814. 2020.06.03 13:30:18 - 1591190914.828 - 1.11928-1.11916 - 108.583-108.578 - 0.96436-0.96428 - 1.25684-1.25676 - 1.07702-1.07683 - 1719.32-1718.93 
815. 2020.06.03 13:30:18 - 1591190916.125 - 1.11923-1.11911 - 108.583-108.577 - 0.96439-0.96429 - 1.25681-1.25674 - 1.07698-1.07683 - 1719.32-1718.98 
816. 2020.06.03 13:30:18 - 1591190916.157 - 1.11923-1.11911 - 108.583-108.577 - 0.96439-0.96429 - 1.25681-1.25674 - 1.07698-1.07683 - 1719.32-1718.98 
817. 2020.06.03 13:30:18 - 1591190917.562 - 1.11925-1.11914 - 108.582-108.577 - 0.96436-0.96427 - 1.25683-1.25675 - 1.07702-1.07685 - 1719.32-1718.94 
818. 2020.06.03 13:30:18 - 1591190918.593 - 1.11925-1.11914 - 108.582-108.577 - 0.96436-0.96427 - 1.25683-1.25675 - 1.07702-1.07685 - 1719.32-1718.94 
819. 2020.06.03 13:30:18 - 1591190919.15 - 1.11928-1.11916 - 108.582-108.577 - 0.96432-0.96423 - 1.25685-1.25678 - 1.07711-1.07692 - 1719.32-1718.95 
820. 2020.06.03 13:30:18 - 1591190919.47 - 1.11928-1.11916 - 108.582-108.577 - 0.96432-0.96423 - 1.25685-1.25678 - 1.07711-1.07692 - 1719.32-1718.95 
821. 2020.06.03 13:30:18 - 1591190919.140 - 1.11928-1.11916 - 108.582-108.577 - 0.96432-0.96423 - 1.25685-1.25678 - 1.07710-1.07692 - 1719.32-1718.97 
822. 2020.06.03 13:30:18 - 1591190921.47 - 1.11933-1.11921 - 108.582-108.577 - 0.96423-0.96414 - 1.25687-1.25681 - 1.07713-1.07694 - 1719.38-1719.01 
823. 2020.06.03 13:30:18 - 1591190921.125 - 1.11933-1.11921 - 108.582-108.577 - 0.96423-0.96414 - 1.25687-1.25681 - 1.07713-1.07694 - 1719.38-1719.01 
824. 2020.06.03 13:30:18 - 1591190921.156 - 1.11933-1.11921 - 108.583-108.577 - 0.96423-0.96414 - 1.25687-1.25681 - 1.07713-1.07694 - 1719.38-1719.01 
825. 2020.06.03 13:30:18 - 1591190921.281 - 1.11932-1.11921 - 108.583-108.577 - 0.96423-0.96414 - 1.25688-1.25682 - 1.07713-1.07694 - 1719.38-1719.01 
826. 2020.06.03 13:30:18 - 1591190921.859 - 1.11932-1.11920 - 108.583-108.577 - 0.96423-0.96414 - 1.25692-1.25685 - 1.07713-1.07693 - 1719.42-1719.01 
827. 2020.06.03 13:30:18 - 1591190923.219 - 1.11928-1.11917 - 108.583-108.578 - 0.96425-0.96415 - 1.25691-1.25683 - 1.07715-1.07698 - 1719.40-1719.07 
828. 2020.06.03 13:30:18 - 1591190923.250 - 1.11928-1.11917 - 108.583-108.578 - 0.96425-0.96416 - 1.25691-1.25683 - 1.07715-1.07698 - 1719.40-1719.07 
829. 2020.06.03 13:30:18 - 1591190923.391 - 1.11928-1.11917 - 108.583-108.578 - 0.96425-0.96416 - 1.25691-1.25683 - 1.07715-1.07698 - 1719.40-1719.07 
830. 2020.06.03 13:30:18 - 1591190923.594 - 1.11928-1.11917 - 108.583-108.578 - 0.96425-0.96416 - 1.25691-1.25683 - 1.07715-1.07698 - 1719.40-1719.07 
831. 2020.06.03 13:30:18 - 1591190923.703 - 1.11928-1.11917 - 108.583-108.578 - 0.96425-0.96416 - 1.25691-1.25683 - 1.07715-1.07698 - 1719.40-1719.07 
832. 2020.06.03 13:30:18 - 1591190924.250 - 1.11929-1.11917 - 108.583-108.578 - 0.96424-0.96416 - 1.25691-1.25685 - 1.07716-1.07698 - 1719.40-1719.07 
833. 2020.06.03 13:30:18 - 1591190924.344 - 1.11929-1.11918 - 108.583-108.578 - 0.96424-0.96416 - 1.25691-1.25685 - 1.07716-1.07698 - 1719.40-1719.07 
834. 2020.06.03 13:30:18 - 1591190924.391 - 1.11929-1.11917 - 108.583-108.578 - 0.96424-0.96416 - 1.25691-1.25685 - 1.07716-1.07698 - 1719.40-1719.07 
835. 2020.06.03 13:30:18 - 1591190926.891 - 1.11929-1.11918 - 108.583-108.578 - 0.96423-0.96414 - 1.25701-1.25697 - 1.07717-1.07698 - 1719.29-1719.00 
836. 2020.06.03 13:30:18 - 1591190926.953 - 1.11929-1.11918 - 108.583-108.578 - 0.96423-0.96414 - 1.25701-1.25697 - 1.07717-1.07698 - 1719.29-1719.00 
837. 2020.06.03 13:30:18 - 1591190927.984 - 1.11930-1.11918 - 108.582-108.578 - 0.96423-0.96414 - 1.25705-1.25702 - 1.07715-1.07696 - 1719.29-1719.01 
838. 2020.06.03 13:30:18 - 1591190928.906 - 1.11929-1.11918 - 108.583-108.577 - 0.96423-0.96413 - 1.25706-1.25703 - 1.07714-1.07696 - 1719.30-1718.98 
839. 2020.06.03 13:30:18 - 1591190930.391 - 1.11933-1.11921 - 108.582-108.577 - 0.96422-0.96413 - 1.25709-1.25704 - 1.07711-1.07695 - 1719.36-1719.03 
840. 2020.06.03 13:30:18 - 1591190931.281 - 1.11933-1.11920 - 108.583-108.577 - 0.96422-0.96413 - 1.25709-1.25704 - 1.07708-1.07693 - 1719.36-1719.03 
841. 2020.06.03 13:30:18 - 1591190932.656 - 1.11933-1.11921 - 108.584-108.579 - 0.96422-0.96413 - 1.25702-1.25696 - 1.07711-1.07693 - 1719.54-1719.26 
842. 2020.06.03 13:30:18 - 1591190932.781 - 1.11933-1.11920 - 108.586-108.582 - 0.96422-0.96413 - 1.25702-1.25696 - 1.07711-1.07693 - 1719.54-1719.30 
843. 2020.06.03 13:30:18 - 1591190937.438 - 1.11933-1.11921 - 108.589-108.584 - 0.96422-0.96412 - 1.25702-1.25696 - 1.07712-1.07695 - 1719.48-1719.31 
844. 2020.06.03 13:30:18 - 1591190938.266 - 1.11932-1.11921 - 108.589-108.584 - 0.96422-0.96415 - 1.25704-1.25697 - 1.07714-1.07694 - 1719.52-1719.31 
845. 2020.06.03 13:30:18 - 1591190938.844 - 1.11929-1.11916 - 108.594-108.588 - 0.96426-0.96415 - 1.25704-1.25700 - 1.07714-1.07695 - 1719.47-1719.22 
846. 2020.06.03 13:30:18 - 1591190938.875 - 1.11929-1.11916 - 108.594-108.588 - 0.96426-0.96415 - 1.25704-1.25700 - 1.07714-1.07695 - 1719.47-1719.22 
847. 2020.06.03 13:30:18 - 1591190941.16 - 1.11932-1.11920 - 108.594-108.588 - 0.96422-0.96413 - 1.25710-1.25704 - 1.07717-1.07698 - 1719.55-1719.29 
848. 2020.06.03 13:30:18 - 1591190941.32 - 1.11932-1.11920 - 108.594-108.588 - 0.96422-0.96413 - 1.25710-1.25704 - 1.07717-1.07698 - 1719.55-1719.29 
849. 2020.06.03 13:30:18 - 1591190941.47 - 1.11932-1.11920 - 108.594-108.588 - 0.96422-0.96413 - 1.25710-1.25704 - 1.07717-1.07698 - 1719.55-1719.29 
850. 2020.06.03 13:30:18 - 1591190941.79 - 1.11932-1.11920 - 108.594-108.588 - 0.96422-0.96413 - 1.25710-1.25704 - 1.07717-1.07698 - 1719.55-1719.29 
851. 2020.06.03 13:30:18 - 1591190941.313 - 1.11933-1.11921 - 108.594-108.588 - 0.96422-0.96413 - 1.25710-1.25707 - 1.07717-1.07699 - 1719.55-1719.29 
852. 2020.06.03 13:30:18 - 1591190941.938 - 1.11933-1.11920 - 108.594-108.588 - 0.96422-0.96413 - 1.25701-1.25698 - 1.07716-1.07701 - 1719.50-1719.23 
853. 2020.06.03 13:30:18 - 1591190942.469 - 1.11938-1.11925 - 108.593-108.588 - 0.96422-0.96412 - 1.25701-1.25695 - 1.07715-1.07701 - 1719.50-1719.19 
854. 2020.06.03 13:30:18 - 1591190943.515 - 1.11942-1.11930 - 108.591-108.586 - 0.96420-0.96412 - 1.25708-1.25702 - 1.07710-1.07697 - 1719.64-1719.36 
855. 2020.06.03 13:30:18 - 1591190943.62 - 1.11942-1.11931 - 108.589-108.584 - 0.96420-0.96412 - 1.25705-1.25701 - 1.07713-1.07695 - 1719.64-1719.36 
856. 2020.06.03 13:30:18 - 1591190944.406 - 1.11943-1.11931 - 108.589-108.584 - 0.96420-0.96412 - 1.25702-1.25699 - 1.07713-1.07695 - 1719.58-1719.34 
857. 2020.06.03 13:30:18 - 1591190944.453 - 1.11943-1.11931 - 108.589-108.584 - 0.96420-0.96412 - 1.25703-1.25700 - 1.07713-1.07695 - 1719.58-1719.34 
858. 2020.06.03 13:30:18 - 1591190944.172 - 1.11943-1.11930 - 108.588-108.584 - 0.96420-0.96412 - 1.25701-1.25697 - 1.07713-1.07695 - 1719.53-1719.34 
859. 2020.06.03 13:30:18 - 1591190945.406 - 1.11943-1.11931 - 108.588-108.584 - 0.96420-0.96412 - 1.25701-1.25696 - 1.07713-1.07695 - 1719.53-1719.25 
860. 2020.06.03 13:30:18 - 1591190949.78 - 1.11944-1.11931 - 108.588-108.584 - 0.96420-0.96413 - 1.25708-1.25704 - 1.07715-1.07697 - 1719.48-1719.18 
861. 2020.06.03 13:30:18 - 1591190949.234 - 1.11943-1.11931 - 108.588-108.584 - 0.96420-0.96413 - 1.25708-1.25704 - 1.07715-1.07697 - 1719.48-1719.18 
862. 2020.06.03 13:30:18 - 1591190952.94 - 1.11941-1.11930 - 108.594-108.588 - 0.96421-0.96413 - 1.25705-1.25703 - 1.07702-1.07688 - 1719.54-1719.26 
863. 2020.06.03 13:30:18 - 1591190952.797 - 1.11940-1.11929 - 108.594-108.588 - 0.96421-0.96413 - 1.25704-1.25701 - 1.07711-1.07693 - 1719.54-1719.26 
864. 2020.06.03 13:30:18 - 1591190953.938 - 1.11939-1.11928 - 108.594-108.589 - 0.96428-0.96421 - 1.25703-1.25698 - 1.07710-1.07693 - 1719.54-1719.27 
865. 2020.06.03 13:30:18 - 1591190954.203 - 1.11936-1.11924 - 108.594-108.589 - 0.96429-0.96421 - 1.25703-1.25698 - 1.07710-1.07693 - 1719.54-1719.27 
866. 2020.06.03 13:30:18 - 1591190957.110 - 1.11932-1.11920 - 108.594-108.589 - 0.96431-0.96423 - 1.25704-1.25701 - 1.07711-1.07693 - 1719.49-1719.27 
867. 2020.06.03 13:30:18 - 1591190957.157 - 1.11932-1.11920 - 108.594-108.589 - 0.96431-0.96422 - 1.25704-1.25701 - 1.07710-1.07693 - 1719.49-1719.27 
868. 2020.06.03 13:30:18 - 1591190957.766 - 1.11932-1.11921 - 108.595-108.589 - 0.96431-0.96422 - 1.25705-1.25701 - 1.07710-1.07693 - 1719.49-1719.27 
869. 2020.06.03 13:30:18 - 1591190958.78 - 1.11932-1.11920 - 108.595-108.589 - 0.96431-0.96422 - 1.25705-1.25700 - 1.07710-1.07693 - 1719.49-1719.27 
870. 2020.06.03 13:30:18 - 1591190958.235 - 1.11932-1.11921 - 108.595-108.589 - 0.96431-0.96422 - 1.25705-1.25700 - 1.07710-1.07693 - 1719.49-1719.27 
871. 2020.06.03 13:30:18 - 1591190958.360 - 1.11931-1.11920 - 108.595-108.589 - 0.96431-0.96422 - 1.25705-1.25700 - 1.07710-1.07693 - 1719.49-1719.26 
872. 2020.06.03 13:30:18 - 1591190960.16 - 1.11930-1.11919 - 108.595-108.589 - 0.96430-0.96422 - 1.25705-1.25701 - 1.07710-1.07693 - 1719.49-1719.27 
873. 2020.06.03 13:30:18 - 1591190960.141 - 1.11931-1.11919 - 108.595-108.589 - 0.96430-0.96422 - 1.25705-1.25701 - 1.07710-1.07693 - 1719.49-1719.27 
874. 2020.06.03 13:30:18 - 1591190963.438 - 1.11936-1.11925 - 108.595-108.589 - 0.96425-0.96416 - 1.25710-1.25703 - 1.07710-1.07693 - 1719.48-1719.19 
875. 2020.06.03 13:30:18 - 1591190964.109 - 1.11936-1.11924 - 108.594-108.589 - 0.96424-0.96415 - 1.25710-1.25703 - 1.07712-1.07693 - 1719.48-1719.20 
876. 2020.06.03 13:30:18 - 1591190965.906 - 1.11937-1.11926 - 108.595-108.589 - 0.96424-0.96415 - 1.25711-1.25703 - 1.07711-1.07693 - 1719.48-1719.19 
877. 2020.06.03 13:30:18 - 1591190966.250 - 1.11938-1.11926 - 108.595-108.589 - 0.96424-0.96415 - 1.25711-1.25703 - 1.07711-1.07693 - 1719.48-1719.19 
878. 2020.06.03 13:30:18 - 1591190966.375 - 1.11938-1.11925 - 108.595-108.589 - 0.96424-0.96415 - 1.25711-1.25703 - 1.07711-1.07693 - 1719.48-1719.19 
879. 2020.06.03 13:30:18 - 1591190967.234 - 1.11937-1.11925 - 108.594-108.589 - 0.96424-0.96415 - 1.25711-1.25703 - 1.07714-1.07699 - 1719.43-1719.12 
880. 2020.06.03 13:30:18 - 1591190967.407 - 1.11936-1.11925 - 108.594-108.589 - 0.96424-0.96415 - 1.25711-1.25703 - 1.07714-1.07700 - 1719.43-1719.12 
881. 2020.06.03 13:30:18 - 1591190968.16 - 1.11935-1.11924 - 108.594-108.589 - 0.96426-0.96416 - 1.25710-1.25703 - 1.07713-1.07700 - 1719.43-1719.12 
882. 2020.06.03 13:30:18 - 1591190968.188 - 1.11935-1.11924 - 108.594-108.589 - 0.96426-0.96416 - 1.25710-1.25703 - 1.07712-1.07698 - 1719.43-1719.12 
883. 2020.06.03 13:30:18 - 1591190968.422 - 1.11933-1.11922 - 108.594-108.590 - 0.96426-0.96416 - 1.25710-1.25703 - 1.07712-1.07698 - 1719.43-1719.15 
884. 2020.06.03 13:30:18 - 1591190968.516 - 1.11934-1.11922 - 108.594-108.590 - 0.96426-0.96416 - 1.25710-1.25703 - 1.07712-1.07698 - 1719.43-1719.16 
885. 2020.06.03 13:30:18 - 1591190969.63 - 1.11935-1.11922 - 108.594-108.590 - 0.96426-0.96416 - 1.25710-1.25703 - 1.07713-1.07698 - 1719.43-1719.16 
886. 2020.06.03 13:30:18 - 1591190969.219 - 1.11934-1.11922 - 108.594-108.590 - 0.96429-0.96420 - 1.25710-1.25703 - 1.07713-1.07698 - 1719.43-1719.16 
887. 2020.06.03 13:30:18 - 1591190969.469 - 1.11931-1.11920 - 108.596-108.592 - 0.96429-0.96419 - 1.25710-1.25703 - 1.07713-1.07698 - 1719.43-1719.18 
888. 2020.06.03 13:30:18 - 1591190969.875 - 1.11930-1.11918 - 108.595-108.590 - 0.96429-0.96419 - 1.25710-1.25703 - 1.07709-1.07693 - 1719.43-1719.18 
889. 2020.06.03 13:30:18 - 1591190970.63 - 1.11929-1.11918 - 108.595-108.590 - 0.96429-0.96419 - 1.25708-1.25703 - 1.07709-1.07693 - 1719.43-1719.18 
890. 2020.06.03 13:30:18 - 1591190970.141 - 1.11928-1.11916 - 108.594-108.590 - 0.96429-0.96419 - 1.25708-1.25703 - 1.07709-1.07693 - 1719.48-1719.20 
891. 2020.06.03 13:30:18 - 1591190970.219 - 1.11927-1.11916 - 108.593-108.589 - 0.96429-0.96419 - 1.25708-1.25703 - 1.07709-1.07693 - 1719.48-1719.21 
892. 2020.06.03 13:30:18 - 1591190970.828 - 1.11923-1.11912 - 108.594-108.589 - 0.96431-0.96421 - 1.25708-1.25704 - 1.07706-1.07688 - 1719.48-1719.21 
893. 2020.06.03 13:30:18 - 1591190970.844 - 1.11923-1.11912 - 108.594-108.589 - 0.96431-0.96421 - 1.25708-1.25704 - 1.07706-1.07688 - 1719.48-1719.21 
894. 2020.06.03 13:30:18 - 1591190970.875 - 1.11923-1.11912 - 108.594-108.589 - 0.96431-0.96421 - 1.25708-1.25704 - 1.07706-1.07688 - 1719.48-1719.21 
895. 2020.06.03 13:30:18 - 1591190971.94 - 1.11919-1.11908 - 108.594-108.587 - 0.96432-0.96423 - 1.25708-1.25701 - 1.07706-1.07689 - 1719.48-1719.21 
896. 2020.06.03 13:30:18 - 1591190971.297 - 1.11919-1.11907 - 108.594-108.587 - 0.96436-0.96426 - 1.25708-1.25704 - 1.07705-1.07688 - 1719.48-1719.19 
897. 2020.06.03 13:30:18 - 1591190971.657 - 1.11921-1.11909 - 108.594-108.588 - 0.96435-0.96426 - 1.25705-1.25699 - 1.07705-1.07688 - 1719.48-1719.19 
898. 2020.06.03 13:30:18 - 1591190971.688 - 1.11921-1.11909 - 108.594-108.588 - 0.96435-0.96426 - 1.25705-1.25699 - 1.07705-1.07688 - 1719.48-1719.19 
899. 2020.06.03 13:30:18 - 1591190972.47 - 1.11921-1.11910 - 108.594-108.588 - 0.96435-0.96426 - 1.25705-1.25699 - 1.07705-1.07688 - 1719.48-1719.19 
900. 2020.06.03 13:30:18 - 1591190973.203 - 1.11921-1.11909 - 108.594-108.587 - 0.96435-0.96426 - 1.25708-1.25703 - 1.07705-1.07689 - 1719.48-1719.19 
901. 2020.06.03 13:30:18 - 1591190973.922 - 1.11917-1.11906 - 108.594-108.589 - 0.96439-0.96429 - 1.25699-1.25694 - 1.07701-1.07685 - 1719.43-1719.18 
902. 2020.06.03 13:30:18 - 1591190974.16 - 1.11916-1.11904 - 108.594-108.589 - 0.96439-0.96429 - 1.25699-1.25694 - 1.07699-1.07684 - 1719.43-1719.18 
903. 2020.06.03 13:30:18 - 1591190974.109 - 1.11917-1.11904 - 108.594-108.589 - 0.96439-0.96429 - 1.25699-1.25694 - 1.07699-1.07684 - 1719.43-1719.18 
904. 2020.06.03 13:30:18 - 1591190974.500 - 1.11916-1.11904 - 108.594-108.589 - 0.96439-0.96429 - 1.25699-1.25694 - 1.07705-1.07688 - 1719.44-1719.19 
905. 2020.06.03 13:30:18 - 1591190974.156 - 1.11915-1.11904 - 108.594-108.588 - 0.96439-0.96429 - 1.25699-1.25694 - 1.07707-1.07688 - 1719.44-1719.19 
906. 2020.06.03 13:30:18 - 1591190976.296 - 1.11911-1.11900 - 108.594-108.588 - 0.96441-0.96432 - 1.25699-1.25694 - 1.07707-1.07693 - 1719.44-1719.14 
907. 2020.06.03 13:30:18 - 1591190976.453 - 1.11911-1.11900 - 108.594-108.588 - 0.96441-0.96432 - 1.25699-1.25694 - 1.07707-1.07693 - 1719.44-1719.14 
908. 2020.06.03 13:30:18 - 1591190976.625 - 1.11911-1.11900 - 108.594-108.588 - 0.96441-0.96432 - 1.25698-1.25694 - 1.07707-1.07693 - 1719.44-1719.14 
909. 2020.06.03 13:30:18 - 1591190977.187 - 1.11906-1.11895 - 108.595-108.589 - 0.96443-0.96433 - 1.25696-1.25692 - 1.07705-1.07690 - 1719.44-1719.14 
910. 2020.06.03 13:30:18 - 1591190977.453 - 1.11906-1.11895 - 108.596-108.594 - 0.96443-0.96436 - 1.25679-1.25676 - 1.07705-1.07691 - 1719.38-1719.13 
911. 2020.06.03 13:30:18 - 1591190978.328 - 1.11904-1.11893 - 108.600-108.594 - 0.96442-0.96433 - 1.25676-1.25672 - 1.07703-1.07690 - 1719.32-1719.07 
912. 2020.06.03 13:30:18 - 1591190978.734 - 1.11904-1.11893 - 108.600-108.594 - 0.96443-0.96433 - 1.25676-1.25672 - 1.07702-1.07690 - 1719.32-1719.07 
913. 2020.06.03 13:30:18 - 1591190978.812 - 1.11904-1.11893 - 108.600-108.594 - 0.96443-0.96434 - 1.25676-1.25672 - 1.07702-1.07690 - 1719.32-1719.07 
914. 2020.06.03 13:30:18 - 1591190979.31 - 1.11901-1.11889 - 108.600-108.594 - 0.96443-0.96434 - 1.25676-1.25672 - 1.07701-1.07690 - 1719.32-1719.07 
915. 2020.06.03 13:30:18 - 1591190979.31 - 1.11901-1.11889 - 108.600-108.594 - 0.96443-0.96434 - 1.25676-1.25672 - 1.07701-1.07690 - 1719.32-1719.07 
916. 2020.06.03 13:30:18 - 1591190979.766 - 1.11903-1.11892 - 108.600-108.594 - 0.96441-0.96431 - 1.25676-1.25672 - 1.07701-1.07690 - 1719.44-1719.18 
917. 2020.06.03 13:30:18 - 1591190980.31 - 1.11906-1.11894 - 108.600-108.594 - 0.96441-0.96431 - 1.25676-1.25672 - 1.07701-1.07690 - 1719.44-1719.18 
918. 2020.06.03 13:30:18 - 1591190980.141 - 1.11907-1.11896 - 108.600-108.594 - 0.96441-0.96431 - 1.25676-1.25672 - 1.07701-1.07690 - 1719.44-1719.18 
919. 2020.06.03 13:30:18 - 1591190982.125 - 1.11905-1.11894 - 108.600-108.594 - 0.96443-0.96433 - 1.25676-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
920. 2020.06.03 13:30:18 - 1591190982.187 - 1.11906-1.11894 - 108.600-108.594 - 0.96443-0.96433 - 1.25676-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
921. 2020.06.03 13:30:18 - 1591190982.218 - 1.11906-1.11894 - 108.600-108.594 - 0.96443-0.96433 - 1.25676-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
922. 2020.06.03 13:30:18 - 1591190982.312 - 1.11905-1.11894 - 108.600-108.594 - 0.96444-0.96437 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
923. 2020.06.03 13:30:18 - 1591190982.468 - 1.11904-1.11893 - 108.600-108.594 - 0.96447-0.96438 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
924. 2020.06.03 13:30:18 - 1591190982.515 - 1.11902-1.11891 - 108.600-108.594 - 0.96447-0.96438 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
925. 2020.06.03 13:30:18 - 1591190982.593 - 1.11901-1.11890 - 108.600-108.594 - 0.96448-0.96438 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
926. 2020.06.03 13:30:18 - 1591190982.31 - 1.11900-1.11889 - 108.600-108.594 - 0.96448-0.96438 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
927. 2020.06.03 13:30:18 - 1591190982.172 - 1.11901-1.11890 - 108.600-108.594 - 0.96448-0.96438 - 1.25675-1.25669 - 1.07703-1.07690 - 1718.98-1718.62 
928. 2020.06.03 13:30:18 - 1591190983.360 - 1.11901-1.11889 - 108.600-108.594 - 0.96448-0.96438 - 1.25680-1.25675 - 1.07703-1.07690 - 1718.98-1718.62 
929. 2020.06.03 13:30:18 - 1591190984.0 - 1.11900-1.11889 - 108.600-108.594 - 0.96449-0.96438 - 1.25679-1.25673 - 1.07698-1.07683 - 1718.97-1718.63 
930. 2020.06.03 13:30:18 - 1591190984.219 - 1.11898-1.11887 - 108.600-108.594 - 0.96449-0.96439 - 1.25679-1.25673 - 1.07695-1.07680 - 1718.97-1718.63 
931. 2020.06.03 13:30:18 - 1591190984.391 - 1.11899-1.11888 - 108.600-108.594 - 0.96449-0.96438 - 1.25680-1.25675 - 1.07695-1.07680 - 1718.97-1718.63 
932. 2020.06.03 13:30:18 - 1591190984.485 - 1.11900-1.11889 - 108.600-108.594 - 0.96449-0.96438 - 1.25680-1.25675 - 1.07695-1.07680 - 1718.97-1718.63 
933. 2020.06.03 13:30:18 - 1591190984.281 - 1.11900-1.11888 - 108.600-108.594 - 0.96449-0.96438 - 1.25679-1.25673 - 1.07695-1.07679 - 1718.97-1718.63 
934. 2020.06.03 13:30:18 - 1591190985.406 - 1.11898-1.11887 - 108.600-108.594 - 0.96449-0.96438 - 1.25679-1.25673 - 1.07695-1.07679 - 1718.97-1718.60 
935. 2020.06.03 13:30:18 - 1591190986.406 - 1.11901-1.11890 - 108.600-108.594 - 0.96448-0.96438 - 1.25682-1.25676 - 1.07699-1.07683 - 1718.89-1718.56 
936. 2020.06.03 13:30:18 - 1591190986.484 - 1.11902-1.11891 - 108.600-108.594 - 0.96448-0.96438 - 1.25682-1.25677 - 1.07699-1.07683 - 1718.89-1718.56 
937. 2020.06.03 13:30:18 - 1591190987.625 - 1.11901-1.11890 - 108.600-108.594 - 0.96448-0.96438 - 1.25681-1.25676 - 1.07698-1.07683 - 1718.89-1718.56 
938. 2020.06.03 13:30:18 - 1591190987.953 - 1.11900-1.11889 - 108.600-108.595 - 0.96448-0.96438 - 1.25680-1.25674 - 1.07700-1.07683 - 1718.91-1718.56 
939. 2020.06.03 13:30:18 - 1591190988.172 - 1.11901-1.11890 - 108.600-108.595 - 0.96448-0.96438 - 1.25680-1.25674 - 1.07700-1.07683 - 1718.91-1718.56 
940. 2020.06.03 13:30:18 - 1591190989.312 - 1.11903-1.11892 - 108.600-108.594 - 0.96448-0.96438 - 1.25686-1.25677 - 1.07699-1.07682 - 1719.13-1718.68 
941. 2020.06.03 13:30:18 - 1591190989.484 - 1.11903-1.11891 - 108.600-108.594 - 0.96448-0.96438 - 1.25686-1.25677 - 1.07699-1.07684 - 1719.14-1718.67 
942. 2020.06.03 13:30:18 - 1591190989.640 - 1.11903-1.11891 - 108.600-108.594 - 0.96448-0.96438 - 1.25686-1.25677 - 1.07699-1.07684 - 1719.12-1718.67 
943. 2020.06.03 13:30:18 - 1591190989.890 - 1.11903-1.11891 - 108.600-108.594 - 0.96448-0.96438 - 1.25690-1.25682 - 1.07699-1.07684 - 1719.18-1718.76 
944. 2020.06.03 13:30:18 - 1591190990.437 - 1.11904-1.11892 - 108.600-108.594 - 0.96448-0.96438 - 1.25691-1.25684 - 1.07699-1.07684 - 1719.18-1718.76 
945. 2020.06.03 13:30:18 - 1591190991.890 - 1.11907-1.11896 - 108.599-108.594 - 0.96448-0.96440 - 1.25696-1.25688 - 1.07701-1.07684 - 1719.14-1718.78 
946. 2020.06.03 13:30:18 - 1591190992.31 - 1.11907-1.11896 - 108.599-108.594 - 0.96450-0.96440 - 1.25695-1.25688 - 1.07701-1.07684 - 1719.14-1718.78 
947. 2020.06.03 13:30:18 - 1591190992.265 - 1.11907-1.11895 - 108.600-108.594 - 0.96450-0.96440 - 1.25696-1.25688 - 1.07701-1.07684 - 1719.14-1718.78 
948. 2020.06.03 13:30:18 - 1591190992.406 - 1.11906-1.11894 - 108.600-108.594 - 0.96450-0.96440 - 1.25696-1.25688 - 1.07701-1.07684 - 1719.14-1718.78 
949. 2020.06.03 13:30:18 - 1591190992.78 - 1.11906-1.11895 - 108.599-108.594 - 0.96450-0.96440 - 1.25696-1.25689 - 1.07701-1.07684 - 1719.24-1718.81 
950. 2020.06.03 13:30:18 - 1591190993.828 - 1.11910-1.11899 - 108.599-108.594 - 0.96448-0.96439 - 1.25700-1.25693 - 1.07695-1.07682 - 1719.26-1718.93 
951. 2020.06.03 13:30:18 - 1591190995.359 - 1.11915-1.11904 - 108.586-108.581 - 0.96445-0.96435 - 1.25698-1.25693 - 1.07698-1.07682 - 1719.29-1718.92 
952. 2020.06.03 13:30:18 - 1591190995.15 - 1.11916-1.11905 - 108.586-108.581 - 0.96445-0.96435 - 1.25697-1.25692 - 1.07698-1.07682 - 1719.29-1718.92 
953. 2020.06.03 13:30:18 - 1591190995.93 - 1.11916-1.11905 - 108.586-108.581 - 0.96445-0.96435 - 1.25697-1.25692 - 1.07698-1.07682 - 1719.28-1718.92 
954. 2020.06.03 13:30:18 - 1591190996.500 - 1.11915-1.11904 - 108.586-108.581 - 0.96448-0.96438 - 1.25697-1.25691 - 1.07698-1.07683 - 1719.29-1718.96 
955. 2020.06.03 13:30:18 - 1591190996.703 - 1.11912-1.11901 - 108.586-108.581 - 0.96448-0.96440 - 1.25697-1.25691 - 1.07699-1.07685 - 1719.29-1718.93 
956. 2020.06.03 13:30:18 - 1591190996.78 - 1.11910-1.11898 - 108.586-108.580 - 0.96448-0.96440 - 1.25697-1.25691 - 1.07699-1.07684 - 1719.31-1718.92 
957. 2020.06.03 13:30:18 - 1591190996.156 - 1.11910-1.11899 - 108.585-108.579 - 0.96448-0.96440 - 1.25697-1.25691 - 1.07699-1.07684 - 1719.31-1718.92 
958. 2020.06.03 13:30:18 - 1591190997.437 - 1.11911-1.11899 - 108.583-108.579 - 0.96448-0.96440 - 1.25697-1.25691 - 1.07696-1.07684 - 1719.31-1718.92 
959. 2020.06.03 13:30:18 - 1591190997.531 - 1.11911-1.11899 - 108.583-108.579 - 0.96448-0.96440 - 1.25697-1.25691 - 1.07696-1.07684 - 1719.31-1718.92 
960. 2020.06.03 13:30:18 - 1591190997.750 - 1.11908-1.11897 - 108.583-108.579 - 0.96449-0.96441 - 1.25693-1.25688 - 1.07698-1.07685 - 1719.31-1718.92 
961. 2020.06.03 13:30:18 - 1591190997.156 - 1.11905-1.11894 - 108.583-108.579 - 0.96449-0.96440 - 1.25694-1.25687 - 1.07698-1.07685 - 1719.31-1718.92 
962. 2020.06.03 13:30:18 - 1591190999.250 - 1.11906-1.11894 - 108.587-108.582 - 0.96450-0.96440 - 1.25693-1.25687 - 1.07701-1.07685 - 1719.40-1719.02 
963. 2020.06.03 13:30:18 - 1591191001.265 - 1.11902-1.11890 - 108.575-108.572 - 0.96451-0.96440 - 1.25684-1.25678 - 1.07714-1.07700 - 1719.32-1719.05 
964. 2020.06.03 13:30:18 - 1591191001.359 - 1.11903-1.11890 - 108.575-108.571 - 0.96450-0.96440 - 1.25684-1.25679 - 1.07714-1.07700 - 1719.41-1719.07 
965. 2020.06.03 13:30:18 - 1591191001.578 - 1.11906-1.11895 - 108.579-108.573 - 0.96450-0.96440 - 1.25684-1.25679 - 1.07715-1.07702 - 1719.32-1719.05 
966. 2020.06.03 13:30:18 - 1591191001.765 - 1.11906-1.11895 - 108.579-108.574 - 0.96451-0.96440 - 1.25682-1.25675 - 1.07714-1.07699 - 1719.32-1718.95 
967. 2020.06.03 13:30:18 - 1591191002.312 - 1.11904-1.11891 - 108.581-108.575 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07715-1.07700 - 1719.32-1718.95 
968. 2020.06.03 13:30:18 - 1591191002.422 - 1.11904-1.11891 - 108.582-108.577 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07715-1.07700 - 1719.32-1718.95 
969. 2020.06.03 13:30:18 - 1591191002.672 - 1.11904-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07700 - 1719.32-1718.94 
970. 2020.06.03 13:30:18 - 1591191002.703 - 1.11904-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07698 - 1719.43-1719.08 
971. 2020.06.03 13:30:18 - 1591191002.750 - 1.11904-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07698 - 1719.43-1719.08 
972. 2020.06.03 13:30:18 - 1591191002.46 - 1.11903-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07698 - 1719.51-1719.12 
973. 2020.06.03 13:30:18 - 1591191005.750 - 1.11902-1.11891 - 108.582-108.576 - 0.96451-0.96441 - 1.25681-1.25675 - 1.07716-1.07700 - 1719.54-1719.16 
974. 2020.06.03 13:30:18 - 1591191006.125 - 1.11901-1.11889 - 108.581-108.576 - 0.96451-0.96441 - 1.25681-1.25674 - 1.07716-1.07700 - 1719.55-1719.16 
975. 2020.06.03 13:30:18 - 1591191007.360 - 1.11900-1.11889 - 108.583-108.578 - 0.96451-0.96441 - 1.25681-1.25674 - 1.07716-1.07701 - 1719.62-1719.16 
976. 2020.06.03 13:30:18 - 1591191007.813 - 1.11901-1.11889 - 108.582-108.577 - 0.96451-0.96443 - 1.25680-1.25674 - 1.07716-1.07702 - 1719.62-1719.15 
977. 2020.06.03 13:30:18 - 1591191008.516 - 1.11901-1.11890 - 108.582-108.577 - 0.96451-0.96443 - 1.25680-1.25674 - 1.07716-1.07703 - 1719.63-1719.19 
978. 2020.06.03 13:30:18 - 1591191009.953 - 1.11901-1.11889 - 108.576-108.573 - 0.96451-0.96443 - 1.25679-1.25671 - 1.07715-1.07703 - 1719.62-1719.17 
979. 2020.06.03 13:30:18 - 1591191010.47 - 1.11901-1.11890 - 108.576-108.573 - 0.96451-0.96443 - 1.25679-1.25671 - 1.07715-1.07703 - 1719.62-1719.17 
980. 2020.06.03 13:30:18 - 1591191011.140 - 1.11897-1.11886 - 108.577-108.571 - 0.96455-0.96449 - 1.25656-1.25648 - 1.07710-1.07694 - 1719.56-1719.18 
981. 2020.06.03 13:30:18 - 1591191012.359 - 1.11897-1.11885 - 108.576-108.571 - 0.96455-0.96447 - 1.25652-1.25647 - 1.07711-1.07693 - 1719.46-1719.12 
982. 2020.06.03 13:30:18 - 1591191012.500 - 1.11896-1.11885 - 108.576-108.570 - 0.96455-0.96447 - 1.25653-1.25644 - 1.07711-1.07693 - 1719.46-1719.12 
983. 2020.06.03 13:30:18 - 1591191012.812 - 1.11897-1.11885 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
984. 2020.06.03 13:30:18 - 1591191012.921 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
985. 2020.06.03 13:30:18 - 1591191013.0 - 1.11898-1.11887 - 108.573-108.569 - 0.96455-0.96447 - 1.25656-1.25650 - 1.07706-1.07690 - 1719.65-1719.25 
986. 2020.06.03 13:30:18 - 1591191013.156 - 1.11897-1.11886 - 108.575-108.570 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07708-1.07698 - 1719.66-1719.25 
987. 2020.06.03 13:30:18 - 1591191013.312 - 1.11897-1.11885 - 108.575-108.571 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07712-1.07701 - 1719.66-1719.25 
988. 2020.06.03 13:30:18 - 1591191014.313 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25651 - 1.07712-1.07699 - 1719.66-1719.25 
989. 2020.06.03 13:30:18 - 1591191015.172 - 1.11900-1.11889 - 108.574-108.569 - 0.96453-0.96444 - 1.25655-1.25651 - 1.07712-1.07701 - 1719.72-1719.27 
990. 2020.06.03 13:30:18 - 1591191015.266 - 1.11899-1.11888 - 108.575-108.570 - 0.96453-0.96444 - 1.25655-1.25649 - 1.07716-1.07700 - 1719.72-1719.27 
991. 2020.06.03 13:30:18 - 1591191015.438 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.72-1719.29 
992. 2020.06.03 13:30:18 - 1591191015.453 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.74-1719.29 
993. 2020.06.03 13:30:18 - 1591191016.110 - 1.11896-1.11885 - 108.575-108.569 - 0.96454-0.96446 - 1.25647-1.25641 - 1.07715-1.07699 - 1719.69-1719.28 
994. 2020.06.03 13:30:18 - 1591191016.594 - 1.11897-1.11885 - 108.573-108.569 - 0.96454-0.96446 - 1.25648-1.25641 - 1.07722-1.07704 - 1719.68-1719.24 
995. 2020.06.03 13:30:18 - 1591191017.891 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 
996. 2020.06.03 13:30:18 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
997. 2020.06.03 13:30:18 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
998. 2020.06.03 13:30:18 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
999. 2020.06.03 13:30:18 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
1000. 2020.06.03 13:30:18 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *

-> 2020.06.03 13:30:29 - 1591191029.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:30:31 - 1591191002.750 - 1.11904-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07698 - 1719.43-1719.08 
952. 2020.06.03 13:30:31 - 1591191002.46 - 1.11903-1.11891 - 108.583-108.578 - 0.96451-0.96440 - 1.25680-1.25675 - 1.07716-1.07698 - 1719.51-1719.12 
953. 2020.06.03 13:30:31 - 1591191005.750 - 1.11902-1.11891 - 108.582-108.576 - 0.96451-0.96441 - 1.25681-1.25675 - 1.07716-1.07700 - 1719.54-1719.16 
954. 2020.06.03 13:30:31 - 1591191006.125 - 1.11901-1.11889 - 108.581-108.576 - 0.96451-0.96441 - 1.25681-1.25674 - 1.07716-1.07700 - 1719.55-1719.16 
955. 2020.06.03 13:30:31 - 1591191007.360 - 1.11900-1.11889 - 108.583-108.578 - 0.96451-0.96441 - 1.25681-1.25674 - 1.07716-1.07701 - 1719.62-1719.16 
956. 2020.06.03 13:30:31 - 1591191007.813 - 1.11901-1.11889 - 108.582-108.577 - 0.96451-0.96443 - 1.25680-1.25674 - 1.07716-1.07702 - 1719.62-1719.15 
957. 2020.06.03 13:30:31 - 1591191008.516 - 1.11901-1.11890 - 108.582-108.577 - 0.96451-0.96443 - 1.25680-1.25674 - 1.07716-1.07703 - 1719.63-1719.19 
958. 2020.06.03 13:30:31 - 1591191009.953 - 1.11901-1.11889 - 108.576-108.573 - 0.96451-0.96443 - 1.25679-1.25671 - 1.07715-1.07703 - 1719.62-1719.17 
959. 2020.06.03 13:30:31 - 1591191010.47 - 1.11901-1.11890 - 108.576-108.573 - 0.96451-0.96443 - 1.25679-1.25671 - 1.07715-1.07703 - 1719.62-1719.17 
960. 2020.06.03 13:30:31 - 1591191011.140 - 1.11897-1.11886 - 108.577-108.571 - 0.96455-0.96449 - 1.25656-1.25648 - 1.07710-1.07694 - 1719.56-1719.18 
961. 2020.06.03 13:30:31 - 1591191012.359 - 1.11897-1.11885 - 108.576-108.571 - 0.96455-0.96447 - 1.25652-1.25647 - 1.07711-1.07693 - 1719.46-1719.12 
962. 2020.06.03 13:30:31 - 1591191012.500 - 1.11896-1.11885 - 108.576-108.570 - 0.96455-0.96447 - 1.25653-1.25644 - 1.07711-1.07693 - 1719.46-1719.12 
963. 2020.06.03 13:30:31 - 1591191012.812 - 1.11897-1.11885 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
964. 2020.06.03 13:30:31 - 1591191012.921 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
965. 2020.06.03 13:30:31 - 1591191013.0 - 1.11898-1.11887 - 108.573-108.569 - 0.96455-0.96447 - 1.25656-1.25650 - 1.07706-1.07690 - 1719.65-1719.25 
966. 2020.06.03 13:30:31 - 1591191013.156 - 1.11897-1.11886 - 108.575-108.570 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07708-1.07698 - 1719.66-1719.25 
967. 2020.06.03 13:30:31 - 1591191013.312 - 1.11897-1.11885 - 108.575-108.571 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07712-1.07701 - 1719.66-1719.25 
968. 2020.06.03 13:30:31 - 1591191014.313 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25651 - 1.07712-1.07699 - 1719.66-1719.25 
969. 2020.06.03 13:30:31 - 1591191015.172 - 1.11900-1.11889 - 108.574-108.569 - 0.96453-0.96444 - 1.25655-1.25651 - 1.07712-1.07701 - 1719.72-1719.27 
970. 2020.06.03 13:30:31 - 1591191015.266 - 1.11899-1.11888 - 108.575-108.570 - 0.96453-0.96444 - 1.25655-1.25649 - 1.07716-1.07700 - 1719.72-1719.27 
971. 2020.06.03 13:30:31 - 1591191015.438 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.72-1719.29 
972. 2020.06.03 13:30:31 - 1591191015.453 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.74-1719.29 
973. 2020.06.03 13:30:31 - 1591191016.110 - 1.11896-1.11885 - 108.575-108.569 - 0.96454-0.96446 - 1.25647-1.25641 - 1.07715-1.07699 - 1719.69-1719.28 
974. 2020.06.03 13:30:31 - 1591191016.594 - 1.11897-1.11885 - 108.573-108.569 - 0.96454-0.96446 - 1.25648-1.25641 - 1.07722-1.07704 - 1719.68-1719.24 
975. 2020.06.03 13:30:31 - 1591191017.891 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 
976. 2020.06.03 13:30:31 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
977. 2020.06.03 13:30:31 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
978. 2020.06.03 13:30:31 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
979. 2020.06.03 13:30:31 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
980. 2020.06.03 13:30:31 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
981. 2020.06.03 13:30:31 - 1591191018.719 - 1.11897-1.11885 - 108.563-108.559 - 0.96453-0.96445 - 1.25648-1.25642 - 1.07715-1.07703 - 1719.74-1719.31 
982. 2020.06.03 13:30:31 - 1591191020.360 - 1.11891-1.11879 - 108.569-108.564 - 0.96459-0.96450 - 1.25634-1.25625 - 1.07711-1.07691 - 1719.61-1719.23 
983. 2020.06.03 13:30:31 - 1591191023.985 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25603 - 1.07702-1.07688 - 1719.60-1719.23 
984. 2020.06.03 13:30:31 - 1591191023.203 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07705-1.07686 - 1719.60-1719.23 
985. 2020.06.03 13:30:31 - 1591191023.266 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07701-1.07682 - 1719.60-1719.23 
986. 2020.06.03 13:30:31 - 1591191023.469 - 1.11886-1.11875 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07699-1.07682 - 1719.60-1719.23 
987. 2020.06.03 13:30:31 - 1591191023.625 - 1.11886-1.11875 - 108.564-108.558 - 0.96463-0.96453 - 1.25600-1.25595 - 1.07701-1.07691 - 1719.60-1719.23 
988. 2020.06.03 13:30:31 - 1591191023.641 - 1.11886-1.11875 - 108.564-108.558 - 0.96463-0.96453 - 1.25600-1.25595 - 1.07701-1.07691 - 1719.60-1719.23 
989. 2020.06.03 13:30:31 - 1591191024.328 - 1.11887-1.11875 - 108.564-108.557 - 0.96463-0.96453 - 1.25602-1.25596 - 1.07707-1.07692 - 1719.69-1719.33 
990. 2020.06.03 13:30:31 - 1591191025.328 - 1.11887-1.11875 - 108.561-108.558 - 0.96462-0.96453 - 1.25601-1.25598 - 1.07711-1.07694 - 1719.75-1719.37 
991. 2020.06.03 13:30:31 - 1591191027.188 - 1.11883-1.11871 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07712-1.07695 - 1719.78-1719.39 
992. 2020.06.03 13:30:31 - 1591191027.266 - 1.11883-1.11872 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07710-1.07694 - 1719.78-1719.39 
993. 2020.06.03 13:30:31 - 1591191027.391 - 1.11883-1.11872 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07709-1.07694 - 1719.78-1719.39 
994. 2020.06.03 13:30:31 - 1591191027.875 - 1.11886-1.11875 - 108.556-108.550 - 0.96463-0.96455 - 1.25610-1.25603 - 1.07708-1.07691 - 1720.12-1719.83 
995. 2020.06.03 13:30:31 - 1591191028.188 - 1.11887-1.11876 - 108.556-108.550 - 0.96463-0.96455 - 1.25610-1.25604 - 1.07708-1.07690 - 1720.22-1719.81 
996. 2020.06.03 13:30:31 - 1591191029.422 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25612 - 1.07709-1.07694 - 1720.25-1719.83 
997. 2020.06.03 13:30:31 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
998. 2020.06.03 13:30:31 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
999. 2020.06.03 13:30:31 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
1000. 2020.06.03 13:30:31 - 1591191029.844 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07713-1.07696 - 1720.25-1719.83 *

-> 2020.06.03 13:30:32 - 1591191032.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:30:33 - 1591191010.47 - 1.11901-1.11890 - 108.576-108.573 - 0.96451-0.96443 - 1.25679-1.25671 - 1.07715-1.07703 - 1719.62-1719.17 
952. 2020.06.03 13:30:33 - 1591191011.140 - 1.11897-1.11886 - 108.577-108.571 - 0.96455-0.96449 - 1.25656-1.25648 - 1.07710-1.07694 - 1719.56-1719.18 
953. 2020.06.03 13:30:33 - 1591191012.359 - 1.11897-1.11885 - 108.576-108.571 - 0.96455-0.96447 - 1.25652-1.25647 - 1.07711-1.07693 - 1719.46-1719.12 
954. 2020.06.03 13:30:33 - 1591191012.500 - 1.11896-1.11885 - 108.576-108.570 - 0.96455-0.96447 - 1.25653-1.25644 - 1.07711-1.07693 - 1719.46-1719.12 
955. 2020.06.03 13:30:33 - 1591191012.812 - 1.11897-1.11885 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
956. 2020.06.03 13:30:33 - 1591191012.921 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25650 - 1.07709-1.07691 - 1719.63-1719.25 
957. 2020.06.03 13:30:33 - 1591191013.0 - 1.11898-1.11887 - 108.573-108.569 - 0.96455-0.96447 - 1.25656-1.25650 - 1.07706-1.07690 - 1719.65-1719.25 
958. 2020.06.03 13:30:33 - 1591191013.156 - 1.11897-1.11886 - 108.575-108.570 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07708-1.07698 - 1719.66-1719.25 
959. 2020.06.03 13:30:33 - 1591191013.312 - 1.11897-1.11885 - 108.575-108.571 - 0.96455-0.96447 - 1.25655-1.25649 - 1.07712-1.07701 - 1719.66-1719.25 
960. 2020.06.03 13:30:33 - 1591191014.313 - 1.11897-1.11886 - 108.575-108.569 - 0.96455-0.96447 - 1.25657-1.25651 - 1.07712-1.07699 - 1719.66-1719.25 
961. 2020.06.03 13:30:33 - 1591191015.172 - 1.11900-1.11889 - 108.574-108.569 - 0.96453-0.96444 - 1.25655-1.25651 - 1.07712-1.07701 - 1719.72-1719.27 
962. 2020.06.03 13:30:33 - 1591191015.266 - 1.11899-1.11888 - 108.575-108.570 - 0.96453-0.96444 - 1.25655-1.25649 - 1.07716-1.07700 - 1719.72-1719.27 
963. 2020.06.03 13:30:33 - 1591191015.438 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.72-1719.29 
964. 2020.06.03 13:30:33 - 1591191015.453 - 1.11898-1.11887 - 108.575-108.571 - 0.96454-0.96446 - 1.25655-1.25647 - 1.07711-1.07697 - 1719.74-1719.29 
965. 2020.06.03 13:30:33 - 1591191016.110 - 1.11896-1.11885 - 108.575-108.569 - 0.96454-0.96446 - 1.25647-1.25641 - 1.07715-1.07699 - 1719.69-1719.28 
966. 2020.06.03 13:30:33 - 1591191016.594 - 1.11897-1.11885 - 108.573-108.569 - 0.96454-0.96446 - 1.25648-1.25641 - 1.07722-1.07704 - 1719.68-1719.24 
967. 2020.06.03 13:30:33 - 1591191017.891 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 
968. 2020.06.03 13:30:33 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
969. 2020.06.03 13:30:33 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
970. 2020.06.03 13:30:33 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
971. 2020.06.03 13:30:33 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
972. 2020.06.03 13:30:33 - 1591191017.953 - 1.11896-1.11885 - 108.563-108.559 - 0.96456-0.96448 - 1.25648-1.25641 - 1.07715-1.07703 - 1719.68-1719.24 *
973. 2020.06.03 13:30:33 - 1591191018.719 - 1.11897-1.11885 - 108.563-108.559 - 0.96453-0.96445 - 1.25648-1.25642 - 1.07715-1.07703 - 1719.74-1719.31 
974. 2020.06.03 13:30:33 - 1591191020.360 - 1.11891-1.11879 - 108.569-108.564 - 0.96459-0.96450 - 1.25634-1.25625 - 1.07711-1.07691 - 1719.61-1719.23 
975. 2020.06.03 13:30:33 - 1591191023.985 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25603 - 1.07702-1.07688 - 1719.60-1719.23 
976. 2020.06.03 13:30:33 - 1591191023.203 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07705-1.07686 - 1719.60-1719.23 
977. 2020.06.03 13:30:33 - 1591191023.266 - 1.11888-1.11876 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07701-1.07682 - 1719.60-1719.23 
978. 2020.06.03 13:30:33 - 1591191023.469 - 1.11886-1.11875 - 108.564-108.557 - 0.96461-0.96453 - 1.25609-1.25602 - 1.07699-1.07682 - 1719.60-1719.23 
979. 2020.06.03 13:30:33 - 1591191023.625 - 1.11886-1.11875 - 108.564-108.558 - 0.96463-0.96453 - 1.25600-1.25595 - 1.07701-1.07691 - 1719.60-1719.23 
980. 2020.06.03 13:30:33 - 1591191023.641 - 1.11886-1.11875 - 108.564-108.558 - 0.96463-0.96453 - 1.25600-1.25595 - 1.07701-1.07691 - 1719.60-1719.23 
981. 2020.06.03 13:30:33 - 1591191024.328 - 1.11887-1.11875 - 108.564-108.557 - 0.96463-0.96453 - 1.25602-1.25596 - 1.07707-1.07692 - 1719.69-1719.33 
982. 2020.06.03 13:30:33 - 1591191025.328 - 1.11887-1.11875 - 108.561-108.558 - 0.96462-0.96453 - 1.25601-1.25598 - 1.07711-1.07694 - 1719.75-1719.37 
983. 2020.06.03 13:30:33 - 1591191027.188 - 1.11883-1.11871 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07712-1.07695 - 1719.78-1719.39 
984. 2020.06.03 13:30:33 - 1591191027.266 - 1.11883-1.11872 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07710-1.07694 - 1719.78-1719.39 
985. 2020.06.03 13:30:33 - 1591191027.391 - 1.11883-1.11872 - 108.557-108.551 - 0.96464-0.96456 - 1.25610-1.25601 - 1.07709-1.07694 - 1719.78-1719.39 
986. 2020.06.03 13:30:33 - 1591191027.875 - 1.11886-1.11875 - 108.556-108.550 - 0.96463-0.96455 - 1.25610-1.25603 - 1.07708-1.07691 - 1720.12-1719.83 
987. 2020.06.03 13:30:33 - 1591191028.188 - 1.11887-1.11876 - 108.556-108.550 - 0.96463-0.96455 - 1.25610-1.25604 - 1.07708-1.07690 - 1720.22-1719.81 
988. 2020.06.03 13:30:33 - 1591191029.422 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25612 - 1.07709-1.07694 - 1720.25-1719.83 
989. 2020.06.03 13:30:33 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
990. 2020.06.03 13:30:33 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
991. 2020.06.03 13:30:33 - 1591191029.782 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07712-1.07695 - 1720.25-1719.83 *
992. 2020.06.03 13:30:33 - 1591191029.844 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96452 - 1.25619-1.25614 - 1.07713-1.07696 - 1720.25-1719.83 *
993. 2020.06.03 13:30:33 - 1591191031.78 - 1.11891-1.11880 - 108.556-108.551 - 0.96460-0.96450 - 1.25619-1.25615 - 1.07715-1.07700 - 1720.38-1719.97 *
994. 2020.06.03 13:30:33 - 1591191031.469 - 1.11893-1.11881 - 108.556-108.550 - 0.96460-0.96450 - 1.25622-1.25615 - 1.07710-1.07695 - 1720.42-1719.95 
995. 2020.06.03 13:30:33 - 1591191031.485 - 1.11893-1.11881 - 108.556-108.550 - 0.96460-0.96450 - 1.25622-1.25615 - 1.07710-1.07695 - 1720.42-1719.95 
996. 2020.06.03 13:30:33 - 1591191032.188 - 1.11894-1.11881 - 108.553-108.548 - 0.96460-0.96450 - 1.25622-1.25615 - 1.07710-1.07695 - 1720.42-1719.93 
997. 2020.06.03 13:30:33 - 1591191032.235 - 1.11894-1.11881 - 108.553-108.548 - 0.96460-0.96450 - 1.25622-1.25615 - 1.07710-1.07695 - 1720.42-1719.93 *
998. 2020.06.03 13:30:33 - 1591191032.266 - 1.11894-1.11881 - 108.553-108.550 - 0.96460-0.96450 - 1.25622-1.25615 - 1.07710-1.07695 - 1720.42-1719.93 *
999. 2020.06.03 13:30:33 - 1591191032.594 - 1.11894-1.11881 - 108.554-108.550 - 0.96460-0.96450 - 1.25621-1.25615 - 1.07710-1.07695 - 1720.31-1719.89 *
1000. 2020.06.03 13:30:33 - 1591191032.610 - 1.11894-1.11881 - 108.554-108.550 - 0.96460-0.96450 - 1.25621-1.25615 - 1.07710-1.07695 - 1720.31-1719.89 *