-> 2020.06.03 13:26:55 - 1591190815.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 13:26:55 - 1591190467.844 - 1.11964-1.11953 - 108.661-108.657 - 0.96405-0.96396 - 1.25795-1.25791 - 1.07702-1.07689 - 1719.56-1719.15 
502. 2020.06.03 13:26:55 - 1591190468.984 - 1.11964-1.11953 - 108.661-108.657 - 0.96405-0.96398 - 1.25792-1.25790 - 1.07701-1.07691 - 1719.56-1719.15 
503. 2020.06.03 13:26:55 - 1591190470.984 - 1.11962-1.11950 - 108.662-108.657 - 0.96404-0.96396 - 1.25780-1.25773 - 1.07703-1.07687 - 1719.57-1719.29 
504. 2020.06.03 13:26:55 - 1591190470.516 - 1.11962-1.11950 - 108.661-108.657 - 0.96404-0.96396 - 1.25780-1.25773 - 1.07704-1.07686 - 1719.57-1719.29 
505. 2020.06.03 13:26:55 - 1591190475.422 - 1.11958-1.11947 - 108.661-108.657 - 0.96405-0.96397 - 1.25774-1.25768 - 1.07690-1.07673 - 1719.64-1719.35 
506. 2020.06.03 13:26:55 - 1591190475.843 - 1.11958-1.11947 - 108.660-108.656 - 0.96405-0.96397 - 1.25774-1.25767 - 1.07688-1.07672 - 1719.72-1719.43 
507. 2020.06.03 13:26:55 - 1591190475.906 - 1.11958-1.11947 - 108.659-108.656 - 0.96405-0.96397 - 1.25774-1.25767 - 1.07688-1.07672 - 1719.72-1719.43 
508. 2020.06.03 13:26:55 - 1591190475.984 - 1.11958-1.11947 - 108.658-108.655 - 0.96405-0.96397 - 1.25774-1.25767 - 1.07688-1.07672 - 1719.73-1719.43 
509. 2020.06.03 13:26:55 - 1591190479.94 - 1.11959-1.11948 - 108.653-108.648 - 0.96405-0.96396 - 1.25778-1.25771 - 1.07685-1.07670 - 1719.79-1719.46 
510. 2020.06.03 13:26:55 - 1591190480.500 - 1.11959-1.11947 - 108.653-108.648 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07680-1.07667 - 1719.80-1719.48 
511. 2020.06.03 13:26:55 - 1591190481.985 - 1.11958-1.11947 - 108.653-108.648 - 0.96405-0.96397 - 1.25771-1.25765 - 1.07680-1.07666 - 1719.80-1719.48 
512. 2020.06.03 13:26:55 - 1591190482.16 - 1.11959-1.11947 - 108.653-108.648 - 0.96405-0.96398 - 1.25771-1.25764 - 1.07691-1.07673 - 1719.76-1719.48 
513. 2020.06.03 13:26:55 - 1591190483.657 - 1.11956-1.11945 - 108.652-108.646 - 0.96406-0.96396 - 1.25772-1.25767 - 1.07686-1.07667 - 1719.76-1719.48 
514. 2020.06.03 13:26:55 - 1591190485.47 - 1.11956-1.11944 - 108.651-108.646 - 0.96406-0.96397 - 1.25772-1.25765 - 1.07690-1.07671 - 1719.77-1719.48 
515. 2020.06.03 13:26:55 - 1591190487.547 - 1.11957-1.11946 - 108.649-108.645 - 0.96405-0.96396 - 1.25771-1.25762 - 1.07678-1.07663 - 1719.79-1719.48 
516. 2020.06.03 13:26:55 - 1591190487.641 - 1.11957-1.11944 - 108.649-108.644 - 0.96405-0.96396 - 1.25771-1.25762 - 1.07678-1.07662 - 1719.79-1719.48 
517. 2020.06.03 13:26:55 - 1591190487.641 - 1.11957-1.11944 - 108.649-108.644 - 0.96405-0.96396 - 1.25771-1.25762 - 1.07678-1.07662 - 1719.79-1719.48 
518. 2020.06.03 13:26:55 - 1591190487.688 - 1.11957-1.11944 - 108.649-108.644 - 0.96405-0.96396 - 1.25771-1.25762 - 1.07678-1.07662 - 1719.79-1719.48 
519. 2020.06.03 13:26:55 - 1591190487.766 - 1.11957-1.11946 - 108.649-108.644 - 0.96405-0.96396 - 1.25771-1.25763 - 1.07678-1.07662 - 1719.79-1719.48 
520. 2020.06.03 13:26:55 - 1591190488.657 - 1.11957-1.11945 - 108.649-108.644 - 0.96405-0.96396 - 1.25772-1.25765 - 1.07688-1.07668 - 1719.79-1719.48 
521. 2020.06.03 13:26:55 - 1591190489.110 - 1.11957-1.11945 - 108.649-108.644 - 0.96405-0.96396 - 1.25772-1.25765 - 1.07688-1.07668 - 1719.76-1719.48 
522. 2020.06.03 13:26:55 - 1591190489.469 - 1.11957-1.11946 - 108.649-108.644 - 0.96405-0.96396 - 1.25770-1.25762 - 1.07688-1.07667 - 1719.78-1719.48 
523. 2020.06.03 13:26:55 - 1591190489.578 - 1.11957-1.11945 - 108.649-108.644 - 0.96405-0.96396 - 1.25770-1.25762 - 1.07688-1.07667 - 1719.79-1719.48 
524. 2020.06.03 13:26:55 - 1591190490.922 - 1.11961-1.11949 - 108.645-108.641 - 0.96403-0.96394 - 1.25772-1.25765 - 1.07689-1.07670 - 1719.87-1719.53 
525. 2020.06.03 13:26:55 - 1591190491.125 - 1.11961-1.11949 - 108.645-108.640 - 0.96403-0.96394 - 1.25772-1.25765 - 1.07687-1.07670 - 1719.87-1719.52 
526. 2020.06.03 13:26:55 - 1591190491.453 - 1.11961-1.11949 - 108.650-108.646 - 0.96402-0.96394 - 1.25772-1.25765 - 1.07687-1.07670 - 1719.85-1719.52 
527. 2020.06.03 13:26:55 - 1591190491.938 - 1.11961-1.11949 - 108.650-108.647 - 0.96402-0.96394 - 1.25772-1.25765 - 1.07689-1.07670 - 1719.87-1719.52 
528. 2020.06.03 13:26:55 - 1591190493.156 - 1.11958-1.11945 - 108.651-108.646 - 0.96404-0.96396 - 1.25769-1.25763 - 1.07676-1.07658 - 1719.83-1719.51 
529. 2020.06.03 13:26:55 - 1591190493.187 - 1.11958-1.11945 - 108.651-108.646 - 0.96404-0.96396 - 1.25769-1.25763 - 1.07676-1.07661 - 1719.83-1719.50 
530. 2020.06.03 13:26:55 - 1591190493.250 - 1.11958-1.11945 - 108.651-108.646 - 0.96404-0.96396 - 1.25769-1.25764 - 1.07676-1.07661 - 1719.83-1719.50 
531. 2020.06.03 13:26:55 - 1591190494.843 - 1.11957-1.11945 - 108.651-108.646 - 0.96402-0.96395 - 1.25769-1.25763 - 1.07679-1.07663 - 1719.79-1719.46 
532. 2020.06.03 13:26:55 - 1591190495.437 - 1.11956-1.11944 - 108.651-108.646 - 0.96402-0.96395 - 1.25769-1.25763 - 1.07679-1.07662 - 1719.79-1719.46 
533. 2020.06.03 13:26:55 - 1591190496.953 - 1.11957-1.11946 - 108.651-108.647 - 0.96399-0.96394 - 1.25771-1.25764 - 1.07677-1.07661 - 1719.74-1719.38 
534. 2020.06.03 13:26:55 - 1591190497.0 - 1.11957-1.11945 - 108.651-108.647 - 0.96399-0.96394 - 1.25771-1.25764 - 1.07677-1.07661 - 1719.74-1719.38 
535. 2020.06.03 13:26:55 - 1591190498.891 - 1.11957-1.11946 - 108.652-108.647 - 0.96400-0.96394 - 1.25771-1.25764 - 1.07679-1.07661 - 1719.74-1719.38 
536. 2020.06.03 13:26:55 - 1591190500.125 - 1.11963-1.11951 - 108.646-108.642 - 0.96392-0.96388 - 1.25779-1.25772 - 1.07683-1.07664 - 1719.73-1719.38 
537. 2020.06.03 13:26:55 - 1591190500.156 - 1.11963-1.11951 - 108.645-108.641 - 0.96393-0.96386 - 1.25779-1.25774 - 1.07683-1.07664 - 1719.73-1719.38 
538. 2020.06.03 13:26:55 - 1591190500.172 - 1.11963-1.11951 - 108.645-108.641 - 0.96393-0.96386 - 1.25779-1.25774 - 1.07683-1.07664 - 1719.73-1719.38 
539. 2020.06.03 13:26:55 - 1591190500.203 - 1.11963-1.11951 - 108.645-108.641 - 0.96393-0.96386 - 1.25779-1.25774 - 1.07683-1.07664 - 1719.73-1719.38 
540. 2020.06.03 13:26:55 - 1591190500.328 - 1.11967-1.11955 - 108.645-108.641 - 0.96393-0.96387 - 1.25779-1.25774 - 1.07681-1.07664 - 1719.72-1719.35 
541. 2020.06.03 13:26:55 - 1591190501.219 - 1.11967-1.11956 - 108.645-108.641 - 0.96393-0.96386 - 1.25778-1.25773 - 1.07677-1.07660 - 1719.85-1719.54 
542. 2020.06.03 13:26:55 - 1591190502.406 - 1.11967-1.11955 - 108.645-108.641 - 0.96393-0.96386 - 1.25777-1.25771 - 1.07675-1.07657 - 1719.91-1719.58 
543. 2020.06.03 13:26:55 - 1591190503.984 - 1.11967-1.11955 - 108.644-108.640 - 0.96393-0.96386 - 1.25777-1.25771 - 1.07678-1.07658 - 1719.85-1719.48 
544. 2020.06.03 13:26:55 - 1591190503.0 - 1.11967-1.11955 - 108.644-108.640 - 0.96393-0.96386 - 1.25777-1.25771 - 1.07678-1.07658 - 1719.85-1719.48 
545. 2020.06.03 13:26:55 - 1591190503.109 - 1.11967-1.11956 - 108.642-108.639 - 0.96393-0.96387 - 1.25777-1.25771 - 1.07678-1.07658 - 1719.85-1719.48 
546. 2020.06.03 13:26:55 - 1591190503.297 - 1.11967-1.11955 - 108.642-108.639 - 0.96394-0.96387 - 1.25777-1.25772 - 1.07678-1.07658 - 1719.85-1719.48 
547. 2020.06.03 13:26:55 - 1591190503.406 - 1.11965-1.11954 - 108.642-108.638 - 0.96394-0.96387 - 1.25778-1.25772 - 1.07678-1.07658 - 1719.85-1719.48 
548. 2020.06.03 13:26:55 - 1591190503.531 - 1.11966-1.11955 - 108.642-108.638 - 0.96394-0.96387 - 1.25778-1.25772 - 1.07678-1.07658 - 1719.77-1719.36 
549. 2020.06.03 13:26:55 - 1591190504.46 - 1.11965-1.11954 - 108.642-108.638 - 0.96394-0.96387 - 1.25778-1.25772 - 1.07678-1.07658 - 1719.74-1719.40 
550. 2020.06.03 13:26:55 - 1591190504.484 - 1.11967-1.11955 - 108.642-108.638 - 0.96394-0.96387 - 1.25778-1.25771 - 1.07678-1.07658 - 1719.74-1719.40 
551. 2020.06.03 13:26:55 - 1591190504.562 - 1.11966-1.11954 - 108.642-108.638 - 0.96394-0.96387 - 1.25778-1.25771 - 1.07678-1.07658 - 1719.74-1719.40 
552. 2020.06.03 13:26:55 - 1591190505.344 - 1.11963-1.11952 - 108.642-108.637 - 0.96395-0.96389 - 1.25777-1.25773 - 1.07676-1.07657 - 1719.74-1719.40 
553. 2020.06.03 13:26:55 - 1591190505.844 - 1.11963-1.11950 - 108.642-108.637 - 0.96395-0.96389 - 1.25776-1.25770 - 1.07676-1.07657 - 1719.76-1719.40 
554. 2020.06.03 13:26:55 - 1591190507.47 - 1.11962-1.11950 - 108.643-108.638 - 0.96397-0.96389 - 1.25779-1.25773 - 1.07677-1.07657 - 1719.84-1719.48 
555. 2020.06.03 13:26:55 - 1591190508.890 - 1.11962-1.11949 - 108.642-108.638 - 0.96397-0.96389 - 1.25778-1.25771 - 1.07676-1.07659 - 1719.88-1719.48 
556. 2020.06.03 13:26:55 - 1591190509.171 - 1.11962-1.11950 - 108.639-108.635 - 0.96397-0.96389 - 1.25786-1.25779 - 1.07677-1.07657 - 1719.92-1719.53 
557. 2020.06.03 13:26:55 - 1591190509.218 - 1.11962-1.11950 - 108.639-108.635 - 0.96397-0.96389 - 1.25786-1.25779 - 1.07677-1.07657 - 1719.92-1719.58 
558. 2020.06.03 13:26:55 - 1591190509.296 - 1.11962-1.11950 - 108.639-108.635 - 0.96397-0.96389 - 1.25786-1.25779 - 1.07677-1.07657 - 1719.92-1719.58 
559. 2020.06.03 13:26:55 - 1591190510.484 - 1.11962-1.11951 - 108.639-108.635 - 0.96397-0.96389 - 1.25788-1.25782 - 1.07674-1.07655 - 1720.18-1719.85 
560. 2020.06.03 13:26:55 - 1591190511.703 - 1.11961-1.11949 - 108.639-108.635 - 0.96397-0.96389 - 1.25787-1.25782 - 1.07673-1.07654 - 1720.18-1719.85 
561. 2020.06.03 13:26:55 - 1591190511.812 - 1.11961-1.11949 - 108.639-108.635 - 0.96397-0.96389 - 1.25787-1.25782 - 1.07673-1.07653 - 1720.19-1719.85 
562. 2020.06.03 13:26:55 - 1591190512.546 - 1.11960-1.11949 - 108.638-108.634 - 0.96399-0.96393 - 1.25788-1.25783 - 1.07672-1.07652 - 1720.04-1719.80 
563. 2020.06.03 13:26:55 - 1591190513.671 - 1.11962-1.11950 - 108.634-108.630 - 0.96398-0.96390 - 1.25795-1.25788 - 1.07673-1.07653 - 1720.09-1719.81 
564. 2020.06.03 13:26:55 - 1591190514.781 - 1.11962-1.11950 - 108.634-108.630 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07673-1.07653 - 1720.09-1719.81 
565. 2020.06.03 13:26:55 - 1591190514.156 - 1.11963-1.11952 - 108.634-108.630 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07673-1.07652 - 1720.09-1719.81 
566. 2020.06.03 13:26:55 - 1591190514.343 - 1.11963-1.11952 - 108.635-108.630 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07673-1.07653 - 1720.10-1719.81 
567. 2020.06.03 13:26:55 - 1591190514.359 - 1.11963-1.11952 - 108.635-108.630 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07673-1.07653 - 1720.10-1719.81 
568. 2020.06.03 13:26:55 - 1591190514.453 - 1.11963-1.11952 - 108.634-108.629 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07674-1.07656 - 1720.10-1719.81 
569. 2020.06.03 13:26:55 - 1591190514.515 - 1.11964-1.11953 - 108.634-108.629 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07674-1.07656 - 1720.10-1719.81 
570. 2020.06.03 13:26:55 - 1591190515.109 - 1.11964-1.11953 - 108.635-108.630 - 0.96398-0.96390 - 1.25796-1.25789 - 1.07672-1.07653 - 1720.10-1719.81 
571. 2020.06.03 13:26:55 - 1591190516.265 - 1.11964-1.11952 - 108.635-108.630 - 0.96398-0.96390 - 1.25798-1.25792 - 1.07675-1.07658 - 1720.10-1719.81 
572. 2020.06.03 13:26:55 - 1591190516.875 - 1.11964-1.11953 - 108.635-108.630 - 0.96398-0.96390 - 1.25798-1.25792 - 1.07674-1.07658 - 1720.10-1719.81 
573. 2020.06.03 13:26:55 - 1591190519.469 - 1.11964-1.11952 - 108.634-108.630 - 0.96398-0.96390 - 1.25799-1.25794 - 1.07675-1.07654 - 1720.10-1719.75 
574. 2020.06.03 13:26:55 - 1591190521.719 - 1.11964-1.11953 - 108.634-108.630 - 0.96398-0.96389 - 1.25798-1.25793 - 1.07675-1.07655 - 1720.09-1719.75 
575. 2020.06.03 13:26:55 - 1591190521.813 - 1.11964-1.11952 - 108.634-108.630 - 0.96398-0.96389 - 1.25798-1.25792 - 1.07675-1.07655 - 1720.09-1719.75 
576. 2020.06.03 13:26:55 - 1591190522.110 - 1.11963-1.11951 - 108.634-108.630 - 0.96400-0.96392 - 1.25796-1.25789 - 1.07676-1.07659 - 1720.09-1719.75 
577. 2020.06.03 13:26:55 - 1591190522.219 - 1.11963-1.11949 - 108.634-108.630 - 0.96400-0.96392 - 1.25796-1.25789 - 1.07676-1.07659 - 1720.09-1719.75 
578. 2020.06.03 13:26:55 - 1591190522.469 - 1.11961-1.11949 - 108.634-108.630 - 0.96400-0.96392 - 1.25796-1.25789 - 1.07676-1.07659 - 1720.08-1719.75 
579. 2020.06.03 13:26:55 - 1591190522.672 - 1.11961-1.11950 - 108.634-108.630 - 0.96400-0.96392 - 1.25796-1.25790 - 1.07676-1.07659 - 1720.08-1719.75 
580. 2020.06.03 13:26:55 - 1591190523.610 - 1.11960-1.11949 - 108.634-108.630 - 0.96401-0.96393 - 1.25790-1.25784 - 1.07676-1.07659 - 1720.08-1719.75 
581. 2020.06.03 13:26:55 - 1591190523.672 - 1.11959-1.11948 - 108.634-108.630 - 0.96400-0.96393 - 1.25790-1.25784 - 1.07676-1.07659 - 1720.08-1719.75 
582. 2020.06.03 13:26:55 - 1591190523.828 - 1.11959-1.11946 - 108.634-108.630 - 0.96400-0.96393 - 1.25790-1.25784 - 1.07676-1.07659 - 1720.08-1719.75 
583. 2020.06.03 13:26:55 - 1591190524.281 - 1.11958-1.11945 - 108.634-108.630 - 0.96402-0.96395 - 1.25790-1.25784 - 1.07676-1.07659 - 1720.08-1719.75 
584. 2020.06.03 13:26:55 - 1591190525.109 - 1.11959-1.11947 - 108.634-108.630 - 0.96402-0.96394 - 1.25791-1.25786 - 1.07675-1.07657 - 1720.08-1719.75 
585. 2020.06.03 13:26:55 - 1591190525.375 - 1.11960-1.11947 - 108.634-108.630 - 0.96404-0.96395 - 1.25788-1.25783 - 1.07675-1.07657 - 1720.08-1719.75 
586. 2020.06.03 13:26:55 - 1591190525.484 - 1.11958-1.11947 - 108.634-108.631 - 0.96404-0.96396 - 1.25785-1.25778 - 1.07670-1.07654 - 1720.04-1719.69 
587. 2020.06.03 13:26:55 - 1591190525.515 - 1.11958-1.11947 - 108.634-108.631 - 0.96404-0.96396 - 1.25785-1.25778 - 1.07669-1.07650 - 1720.04-1719.69 
588. 2020.06.03 13:26:55 - 1591190525.656 - 1.11956-1.11944 - 108.636-108.632 - 0.96404-0.96396 - 1.25784-1.25776 - 1.07676-1.07660 - 1720.00-1719.69 
589. 2020.06.03 13:26:55 - 1591190525.937 - 1.11956-1.11943 - 108.634-108.631 - 0.96405-0.96396 - 1.25783-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
590. 2020.06.03 13:26:55 - 1591190526.78 - 1.11956-1.11944 - 108.634-108.631 - 0.96405-0.96396 - 1.25783-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
591. 2020.06.03 13:26:55 - 1591190527.860 - 1.11957-1.11945 - 108.630-108.626 - 0.96404-0.96395 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
592. 2020.06.03 13:26:55 - 1591190527.63 - 1.11956-1.11944 - 108.630-108.626 - 0.96405-0.96396 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
593. 2020.06.03 13:26:55 - 1591190527.203 - 1.11955-1.11943 - 108.630-108.626 - 0.96405-0.96396 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
594. 2020.06.03 13:26:55 - 1591190527.344 - 1.11955-1.11944 - 108.630-108.626 - 0.96405-0.96397 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.00-1719.69 
595. 2020.06.03 13:26:55 - 1591190528.110 - 1.11956-1.11944 - 108.630-108.626 - 0.96405-0.96397 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.00-1719.78 
596. 2020.06.03 13:26:55 - 1591190529.469 - 1.11956-1.11945 - 108.630-108.626 - 0.96405-0.96396 - 1.25784-1.25776 - 1.07678-1.07660 - 1720.14-1719.84 
597. 2020.06.03 13:26:55 - 1591190530.782 - 1.11957-1.11944 - 108.624-108.620 - 0.96403-0.96396 - 1.25785-1.25777 - 1.07676-1.07660 - 1720.13-1719.84 
598. 2020.06.03 13:26:55 - 1591190531.157 - 1.11957-1.11945 - 108.623-108.619 - 0.96403-0.96396 - 1.25785-1.25777 - 1.07676-1.07657 - 1720.13-1719.84 
599. 2020.06.03 13:26:55 - 1591190531.766 - 1.11956-1.11944 - 108.623-108.620 - 0.96401-0.96394 - 1.25786-1.25778 - 1.07676-1.07657 - 1720.13-1719.84 
600. 2020.06.03 13:26:55 - 1591190531.985 - 1.11957-1.11946 - 108.623-108.620 - 0.96401-0.96394 - 1.25786-1.25778 - 1.07676-1.07657 - 1720.13-1719.84 
601. 2020.06.03 13:26:55 - 1591190532.875 - 1.11955-1.11944 - 108.624-108.620 - 0.96403-0.96396 - 1.25790-1.25783 - 1.07675-1.07657 - 1720.08-1719.74 
602. 2020.06.03 13:26:55 - 1591190532.969 - 1.11955-1.11944 - 108.624-108.620 - 0.96403-0.96396 - 1.25790-1.25783 - 1.07675-1.07657 - 1720.08-1719.74 
603. 2020.06.03 13:26:55 - 1591190533.32 - 1.11955-1.11944 - 108.625-108.620 - 0.96403-0.96396 - 1.25790-1.25783 - 1.07675-1.07657 - 1720.06-1719.74 
604. 2020.06.03 13:26:55 - 1591190533.563 - 1.11955-1.11944 - 108.626-108.621 - 0.96403-0.96396 - 1.25790-1.25782 - 1.07675-1.07657 - 1720.00-1719.72 
605. 2020.06.03 13:26:55 - 1591190534.813 - 1.11955-1.11943 - 108.622-108.617 - 0.96403-0.96397 - 1.25788-1.25783 - 1.07674-1.07655 - 1720.00-1719.72 
606. 2020.06.03 13:26:55 - 1591190536.32 - 1.11960-1.11949 - 108.622-108.617 - 0.96395-0.96387 - 1.25791-1.25787 - 1.07672-1.07653 - 1720.06-1719.74 
607. 2020.06.03 13:26:55 - 1591190536.141 - 1.11962-1.11950 - 108.622-108.617 - 0.96395-0.96387 - 1.25794-1.25787 - 1.07672-1.07653 - 1720.06-1719.74 
608. 2020.06.03 13:26:55 - 1591190536.500 - 1.11962-1.11951 - 108.622-108.617 - 0.96395-0.96386 - 1.25794-1.25787 - 1.07672-1.07653 - 1720.06-1719.74 
609. 2020.06.03 13:26:55 - 1591190538.485 - 1.11962-1.11950 - 108.622-108.617 - 0.96395-0.96387 - 1.25791-1.25787 - 1.07670-1.07655 - 1720.08-1719.74 
610. 2020.06.03 13:26:55 - 1591190540.453 - 1.11962-1.11951 - 108.612-108.607 - 0.96394-0.96386 - 1.25793-1.25786 - 1.07670-1.07656 - 1720.08-1719.74 
611. 2020.06.03 13:26:55 - 1591190540.563 - 1.11962-1.11950 - 108.612-108.607 - 0.96394-0.96386 - 1.25793-1.25786 - 1.07669-1.07656 - 1720.08-1719.74 
612. 2020.06.03 13:26:55 - 1591190540.672 - 1.11962-1.11951 - 108.612-108.607 - 0.96394-0.96386 - 1.25793-1.25786 - 1.07670-1.07656 - 1720.08-1719.74 
613. 2020.06.03 13:26:55 - 1591190540.797 - 1.11962-1.11951 - 108.610-108.607 - 0.96393-0.96386 - 1.25793-1.25786 - 1.07670-1.07656 - 1720.06-1719.79 
614. 2020.06.03 13:26:55 - 1591190542.31 - 1.11963-1.11951 - 108.610-108.605 - 0.96392-0.96385 - 1.25789-1.25784 - 1.07670-1.07656 - 1720.06-1719.79 
615. 2020.06.03 13:26:55 - 1591190543.594 - 1.11962-1.11951 - 108.613-108.610 - 0.96393-0.96385 - 1.25792-1.25785 - 1.07671-1.07655 - 1720.03-1719.79 
616. 2020.06.03 13:26:55 - 1591190544.907 - 1.11961-1.11950 - 108.613-108.609 - 0.96395-0.96387 - 1.25785-1.25781 - 1.07669-1.07655 - 1720.06-1719.79 
617. 2020.06.03 13:26:55 - 1591190545.407 - 1.11960-1.11949 - 108.613-108.609 - 0.96395-0.96387 - 1.25785-1.25778 - 1.07669-1.07655 - 1720.06-1719.79 
618. 2020.06.03 13:26:55 - 1591190545.485 - 1.11961-1.11950 - 108.613-108.609 - 0.96395-0.96387 - 1.25785-1.25778 - 1.07671-1.07656 - 1720.06-1719.79 
619. 2020.06.03 13:26:55 - 1591190545.766 - 1.11960-1.11949 - 108.613-108.609 - 0.96398-0.96389 - 1.25783-1.25777 - 1.07678-1.07664 - 1720.06-1719.79 
620. 2020.06.03 13:26:55 - 1591190546.875 - 1.11952-1.11940 - 108.612-108.609 - 0.96398-0.96391 - 1.25771-1.25764 - 1.07674-1.07660 - 1720.09-1719.79 
621. 2020.06.03 13:26:55 - 1591190547.407 - 1.11951-1.11939 - 108.612-108.609 - 0.96398-0.96391 - 1.25771-1.25765 - 1.07676-1.07659 - 1720.09-1719.79 
622. 2020.06.03 13:26:55 - 1591190547.782 - 1.11951-1.11939 - 108.612-108.608 - 0.96399-0.96392 - 1.25771-1.25765 - 1.07674-1.07660 - 1720.09-1719.79 
623. 2020.06.03 13:26:55 - 1591190548.47 - 1.11951-1.11940 - 108.606-108.602 - 0.96399-0.96392 - 1.25771-1.25766 - 1.07676-1.07660 - 1720.15-1719.85 
624. 2020.06.03 13:26:55 - 1591190548.375 - 1.11951-1.11940 - 108.606-108.602 - 0.96399-0.96392 - 1.25771-1.25766 - 1.07678-1.07660 - 1720.15-1719.85 
625. 2020.06.03 13:26:55 - 1591190548.485 - 1.11953-1.11941 - 108.606-108.601 - 0.96399-0.96392 - 1.25771-1.25766 - 1.07678-1.07660 - 1720.16-1719.85 
626. 2020.06.03 13:26:55 - 1591190550.515 - 1.11952-1.11940 - 108.604-108.599 - 0.96401-0.96393 - 1.25771-1.25765 - 1.07677-1.07659 - 1720.23-1719.89 
627. 2020.06.03 13:26:55 - 1591190553.984 - 1.11957-1.11945 - 108.594-108.589 - 0.96396-0.96389 - 1.25777-1.25770 - 1.07675-1.07657 - 1720.28-1719.98 
628. 2020.06.03 13:26:55 - 1591190553.203 - 1.11957-1.11945 - 108.595-108.591 - 0.96396-0.96389 - 1.25777-1.25770 - 1.07677-1.07657 - 1720.28-1719.98 
629. 2020.06.03 13:26:55 - 1591190554.516 - 1.11956-1.11945 - 108.597-108.593 - 0.96396-0.96389 - 1.25775-1.25771 - 1.07682-1.07664 - 1720.25-1719.95 
630. 2020.06.03 13:26:55 - 1591190557.16 - 1.11957-1.11946 - 108.598-108.593 - 0.96396-0.96388 - 1.25780-1.25776 - 1.07683-1.07663 - 1720.23-1719.94 
631. 2020.06.03 13:26:55 - 1591190557.969 - 1.11956-1.11945 - 108.599-108.593 - 0.96399-0.96389 - 1.25779-1.25774 - 1.07682-1.07665 - 1720.29-1719.96 
632. 2020.06.03 13:26:55 - 1591190558.125 - 1.11954-1.11943 - 108.599-108.593 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07682-1.07663 - 1720.29-1719.96 
633. 2020.06.03 13:26:55 - 1591190558.187 - 1.11953-1.11941 - 108.599-108.593 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07682-1.07663 - 1720.29-1719.96 
634. 2020.06.03 13:26:55 - 1591190558.406 - 1.11952-1.11940 - 108.605-108.601 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07681-1.07663 - 1720.28-1719.95 
635. 2020.06.03 13:26:55 - 1591190558.500 - 1.11952-1.11941 - 108.605-108.601 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07681-1.07663 - 1720.26-1719.99 
636. 2020.06.03 13:26:55 - 1591190558.562 - 1.11952-1.11940 - 108.605-108.601 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07681-1.07663 - 1720.26-1719.99 
637. 2020.06.03 13:26:55 - 1591190558.781 - 1.11952-1.11941 - 108.609-108.604 - 0.96399-0.96389 - 1.25778-1.25774 - 1.07681-1.07664 - 1720.28-1719.99 
638. 2020.06.03 13:26:55 - 1591190558.922 - 1.11953-1.11942 - 108.609-108.604 - 0.96399-0.96389 - 1.25779-1.25775 - 1.07681-1.07664 - 1720.29-1719.99 
639. 2020.06.03 13:26:55 - 1591190559.594 - 1.11955-1.11944 - 108.609-108.604 - 0.96396-0.96388 - 1.25786-1.25784 - 1.07686-1.07670 - 1720.29-1719.99 
640. 2020.06.03 13:26:55 - 1591190559.687 - 1.11956-1.11945 - 108.609-108.603 - 0.96396-0.96388 - 1.25786-1.25784 - 1.07686-1.07670 - 1720.29-1719.97 
641. 2020.06.03 13:26:55 - 1591190559.812 - 1.11957-1.11945 - 108.610-108.605 - 0.96396-0.96388 - 1.25785-1.25782 - 1.07686-1.07670 - 1720.26-1719.92 
642. 2020.06.03 13:26:55 - 1591190560.47 - 1.11956-1.11945 - 108.611-108.606 - 0.96396-0.96388 - 1.25784-1.25780 - 1.07690-1.07672 - 1720.26-1719.98 
643. 2020.06.03 13:26:55 - 1591190562.516 - 1.11957-1.11945 - 108.612-108.607 - 0.96396-0.96388 - 1.25788-1.25785 - 1.07694-1.07677 - 1720.24-1719.95 
644. 2020.06.03 13:26:55 - 1591190562.719 - 1.11956-1.11945 - 108.611-108.607 - 0.96396-0.96388 - 1.25788-1.25785 - 1.07694-1.07677 - 1720.24-1719.95 
645. 2020.06.03 13:26:55 - 1591190563.875 - 1.11956-1.11944 - 108.612-108.607 - 0.96397-0.96389 - 1.25784-1.25781 - 1.07691-1.07677 - 1720.24-1719.95 
646. 2020.06.03 13:26:55 - 1591190564.47 - 1.11955-1.11944 - 108.611-108.607 - 0.96399-0.96389 - 1.25784-1.25780 - 1.07694-1.07677 - 1720.24-1719.95 
647. 2020.06.03 13:26:55 - 1591190564.235 - 1.11953-1.11942 - 108.609-108.605 - 0.96398-0.96389 - 1.25783-1.25778 - 1.07694-1.07677 - 1720.24-1719.95 
648. 2020.06.03 13:26:55 - 1591190564.860 - 1.11957-1.11946 - 108.609-108.604 - 0.96397-0.96388 - 1.25785-1.25782 - 1.07688-1.07673 - 1720.24-1719.90 
649. 2020.06.03 13:26:55 - 1591190565.0 - 1.11959-1.11948 - 108.609-108.604 - 0.96396-0.96385 - 1.25788-1.25783 - 1.07697-1.07678 - 1720.24-1719.90 
650. 2020.06.03 13:26:55 - 1591190565.140 - 1.11961-1.11950 - 108.609-108.604 - 0.96396-0.96385 - 1.25787-1.25782 - 1.07698-1.07678 - 1720.24-1719.87 
651. 2020.06.03 13:26:55 - 1591190566.953 - 1.11958-1.11947 - 108.615-108.609 - 0.96397-0.96387 - 1.25788-1.25781 - 1.07696-1.07679 - 1720.10-1719.79 
652. 2020.06.03 13:26:55 - 1591190566.47 - 1.11957-1.11946 - 108.615-108.609 - 0.96397-0.96387 - 1.25788-1.25781 - 1.07696-1.07679 - 1720.10-1719.79 
653. 2020.06.03 13:26:55 - 1591190570.969 - 1.11962-1.11950 - 108.614-108.609 - 0.96396-0.96386 - 1.25791-1.25787 - 1.07696-1.07679 - 1720.14-1719.82 
654. 2020.06.03 13:26:55 - 1591190570.985 - 1.11962-1.11950 - 108.614-108.609 - 0.96396-0.96386 - 1.25791-1.25787 - 1.07696-1.07679 - 1720.14-1719.82 
655. 2020.06.03 13:26:55 - 1591190571.63 - 1.11963-1.11952 - 108.614-108.609 - 0.96396-0.96386 - 1.25791-1.25787 - 1.07696-1.07680 - 1720.16-1719.82 
656. 2020.06.03 13:26:55 - 1591190571.672 - 1.11967-1.11955 - 108.613-108.608 - 0.96395-0.96385 - 1.25792-1.25785 - 1.07695-1.07677 - 1720.16-1719.82 
657. 2020.06.03 13:26:55 - 1591190571.735 - 1.11967-1.11955 - 108.611-108.608 - 0.96395-0.96385 - 1.25792-1.25785 - 1.07695-1.07677 - 1720.16-1719.82 
658. 2020.06.03 13:26:55 - 1591190572.641 - 1.11967-1.11956 - 108.609-108.603 - 0.96395-0.96385 - 1.25793-1.25786 - 1.07694-1.07677 - 1720.16-1719.82 
659. 2020.06.03 13:26:55 - 1591190573.891 - 1.11967-1.11955 - 108.609-108.603 - 0.96395-0.96385 - 1.25793-1.25786 - 1.07696-1.07679 - 1720.08-1719.82 
660. 2020.06.03 13:26:55 - 1591190575.125 - 1.11966-1.11955 - 108.609-108.604 - 0.96395-0.96385 - 1.25789-1.25784 - 1.07696-1.07679 - 1720.08-1719.76 
661. 2020.06.03 13:26:55 - 1591190575.610 - 1.11966-1.11954 - 108.609-108.603 - 0.96395-0.96385 - 1.25790-1.25783 - 1.07695-1.07679 - 1720.08-1719.76 
662. 2020.06.03 13:26:55 - 1591190575.766 - 1.11966-1.11954 - 108.609-108.603 - 0.96395-0.96385 - 1.25790-1.25783 - 1.07695-1.07679 - 1720.06-1719.78 
663. 2020.06.03 13:26:55 - 1591190575.797 - 1.11966-1.11954 - 108.609-108.603 - 0.96395-0.96385 - 1.25790-1.25783 - 1.07695-1.07679 - 1720.06-1719.78 
664. 2020.06.03 13:26:55 - 1591190576.907 - 1.11965-1.11952 - 108.601-108.596 - 0.96396-0.96386 - 1.25789-1.25785 - 1.07694-1.07679 - 1720.08-1719.78 
665. 2020.06.03 13:26:55 - 1591190577.953 - 1.11963-1.11952 - 108.600-108.594 - 0.96397-0.96386 - 1.25788-1.25782 - 1.07694-1.07676 - 1720.07-1719.76 
666. 2020.06.03 13:26:55 - 1591190578.47 - 1.11963-1.11952 - 108.600-108.594 - 0.96396-0.96386 - 1.25788-1.25782 - 1.07694-1.07676 - 1720.07-1719.76 
667. 2020.06.03 13:26:55 - 1591190578.875 - 1.11962-1.11950 - 108.599-108.593 - 0.96397-0.96388 - 1.25787-1.25780 - 1.07696-1.07676 - 1720.06-1719.78 
668. 2020.06.03 13:26:55 - 1591190579.532 - 1.11961-1.11950 - 108.600-108.594 - 0.96397-0.96388 - 1.25787-1.25780 - 1.07696-1.07676 - 1720.09-1719.78 
669. 2020.06.03 13:26:55 - 1591190580.813 - 1.11960-1.11949 - 108.600-108.594 - 0.96396-0.96388 - 1.25783-1.25776 - 1.07693-1.07676 - 1720.09-1719.78 
670. 2020.06.03 13:26:55 - 1591190583.500 - 1.11961-1.11950 - 108.600-108.594 - 0.96396-0.96386 - 1.25789-1.25784 - 1.07693-1.07676 - 1719.98-1719.63 
671. 2020.06.03 13:26:55 - 1591190584.968 - 1.11959-1.11948 - 108.600-108.594 - 0.96397-0.96387 - 1.25786-1.25781 - 1.07692-1.07675 - 1719.98-1719.63 
672. 2020.06.03 13:26:55 - 1591190584.390 - 1.11957-1.11946 - 108.600-108.594 - 0.96397-0.96387 - 1.25786-1.25779 - 1.07694-1.07676 - 1719.89-1719.57 
673. 2020.06.03 13:26:55 - 1591190586.610 - 1.11960-1.11949 - 108.600-108.595 - 0.96396-0.96386 - 1.25790-1.25786 - 1.07696-1.07678 - 1719.89-1719.63 
674. 2020.06.03 13:26:55 - 1591190586.688 - 1.11961-1.11950 - 108.600-108.595 - 0.96396-0.96386 - 1.25790-1.25786 - 1.07697-1.07678 - 1719.89-1719.63 
675. 2020.06.03 13:26:55 - 1591190587.63 - 1.11960-1.11949 - 108.599-108.594 - 0.96396-0.96386 - 1.25790-1.25786 - 1.07698-1.07681 - 1719.87-1719.63 
676. 2020.06.03 13:26:55 - 1591190587.188 - 1.11961-1.11950 - 108.599-108.594 - 0.96396-0.96386 - 1.25790-1.25784 - 1.07698-1.07681 - 1719.87-1719.63 
677. 2020.06.03 13:26:55 - 1591190589.906 - 1.11960-1.11949 - 108.597-108.592 - 0.96392-0.96384 - 1.25788-1.25785 - 1.07698-1.07677 - 1719.91-1719.68 
678. 2020.06.03 13:26:55 - 1591190589.953 - 1.11960-1.11949 - 108.597-108.592 - 0.96392-0.96384 - 1.25788-1.25785 - 1.07698-1.07677 - 1719.91-1719.68 
679. 2020.06.03 13:26:55 - 1591190589.94 - 1.11960-1.11949 - 108.597-108.592 - 0.96392-0.96384 - 1.25788-1.25785 - 1.07698-1.07677 - 1719.91-1719.63 
680. 2020.06.03 13:26:55 - 1591190590.188 - 1.11961-1.11950 - 108.598-108.594 - 0.96392-0.96384 - 1.25788-1.25784 - 1.07697-1.07677 - 1719.82-1719.53 
681. 2020.06.03 13:26:55 - 1591190592.94 - 1.11966-1.11954 - 108.595-108.590 - 0.96388-0.96379 - 1.25791-1.25784 - 1.07699-1.07677 - 1719.87-1719.57 
682. 2020.06.03 13:26:55 - 1591190592.172 - 1.11966-1.11954 - 108.595-108.590 - 0.96388-0.96379 - 1.25791-1.25784 - 1.07699-1.07677 - 1719.87-1719.57 *
683. 2020.06.03 13:26:55 - 1591190592.188 - 1.11966-1.11954 - 108.595-108.590 - 0.96388-0.96379 - 1.25791-1.25784 - 1.07699-1.07678 - 1719.87-1719.57 *
684. 2020.06.03 13:26:55 - 1591190592.203 - 1.11966-1.11954 - 108.595-108.590 - 0.96388-0.96379 - 1.25791-1.25784 - 1.07699-1.07678 - 1719.87-1719.57 *
685. 2020.06.03 13:26:55 - 1591190593.219 - 1.11966-1.11954 - 108.595-108.590 - 0.96388-0.96379 - 1.25791-1.25784 - 1.07699-1.07678 - 1719.87-1719.57 *
686. 2020.06.03 13:26:55 - 1591190593.531 - 1.11966-1.11954 - 108.598-108.594 - 0.96390-0.96381 - 1.25789-1.25784 - 1.07700-1.07678 - 1719.94-1719.63 *
687. 2020.06.03 13:26:55 - 1591190593.110 - 1.11962-1.11951 - 108.603-108.597 - 0.96390-0.96380 - 1.25792-1.25786 - 1.07696-1.07677 - 1719.94-1719.54 
688. 2020.06.03 13:26:55 - 1591190594.563 - 1.11962-1.11951 - 108.603-108.597 - 0.96390-0.96380 - 1.25792-1.25786 - 1.07697-1.07678 - 1719.95-1719.54 
689. 2020.06.03 13:26:55 - 1591190594.16 - 1.11962-1.11951 - 108.603-108.597 - 0.96390-0.96380 - 1.25792-1.25786 - 1.07699-1.07678 - 1719.95-1719.54 
690. 2020.06.03 13:26:55 - 1591190596.110 - 1.11966-1.11954 - 108.602-108.596 - 0.96387-0.96379 - 1.25792-1.25786 - 1.07695-1.07682 - 1719.96-1719.57 
691. 2020.06.03 13:26:55 - 1591190596.641 - 1.11966-1.11954 - 108.601-108.596 - 0.96388-0.96379 - 1.25793-1.25787 - 1.07697-1.07678 - 1719.96-1719.57 
692. 2020.06.03 13:26:55 - 1591190596.187 - 1.11966-1.11955 - 108.601-108.596 - 0.96388-0.96379 - 1.25793-1.25787 - 1.07697-1.07678 - 1719.96-1719.57 
693. 2020.06.03 13:26:55 - 1591190597.813 - 1.11966-1.11954 - 108.600-108.596 - 0.96389-0.96379 - 1.25792-1.25786 - 1.07697-1.07678 - 1719.95-1719.57 
694. 2020.06.03 13:26:55 - 1591190599.890 - 1.11967-1.11955 - 108.601-108.596 - 0.96388-0.96379 - 1.25792-1.25787 - 1.07702-1.07684 - 1719.94-1719.57 
695. 2020.06.03 13:26:55 - 1591190600.328 - 1.11967-1.11954 - 108.602-108.597 - 0.96388-0.96379 - 1.25791-1.25787 - 1.07702-1.07684 - 1719.96-1719.57 
696. 2020.06.03 13:26:55 - 1591190600.218 - 1.11967-1.11955 - 108.602-108.597 - 0.96388-0.96379 - 1.25791-1.25786 - 1.07702-1.07684 - 1719.92-1719.57 
697. 2020.06.03 13:26:55 - 1591190601.672 - 1.11966-1.11954 - 108.602-108.597 - 0.96388-0.96379 - 1.25793-1.25786 - 1.07702-1.07684 - 1719.89-1719.54 
698. 2020.06.03 13:26:55 - 1591190607.250 - 1.11966-1.11954 - 108.603-108.597 - 0.96389-0.96379 - 1.25793-1.25786 - 1.07702-1.07685 - 1719.88-1719.53 
699. 2020.06.03 13:26:55 - 1591190607.359 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25793-1.25788 - 1.07702-1.07685 - 1719.90-1719.53 *
700. 2020.06.03 13:26:55 - 1591190607.359 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25793-1.25788 - 1.07702-1.07685 - 1719.90-1719.53 *
701. 2020.06.03 13:26:55 - 1591190607.469 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25793-1.25789 - 1.07702-1.07685 - 1719.91-1719.53 *
702. 2020.06.03 13:26:55 - 1591190607.531 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25793-1.25789 - 1.07702-1.07689 - 1719.91-1719.53 *
703. 2020.06.03 13:26:55 - 1591190608.141 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25795-1.25789 - 1.07702-1.07687 - 1719.91-1719.53 *
704. 2020.06.03 13:26:55 - 1591190608.375 - 1.11966-1.11954 - 108.603-108.597 - 0.96388-0.96379 - 1.25794-1.25789 - 1.07702-1.07687 - 1719.91-1719.53 
705. 2020.06.03 13:26:55 - 1591190610.907 - 1.11961-1.11949 - 108.603-108.598 - 0.96392-0.96383 - 1.25792-1.25786 - 1.07698-1.07681 - 1719.94-1719.58 
706. 2020.06.03 13:26:55 - 1591190611.469 - 1.11962-1.11950 - 108.603-108.598 - 0.96392-0.96384 - 1.25794-1.25787 - 1.07702-1.07685 - 1719.93-1719.58 
707. 2020.06.03 13:26:55 - 1591190611.485 - 1.11962-1.11950 - 108.603-108.598 - 0.96392-0.96384 - 1.25794-1.25787 - 1.07702-1.07685 - 1719.93-1719.58 
708. 2020.06.03 13:26:55 - 1591190612.266 - 1.11962-1.11951 - 108.604-108.599 - 0.96392-0.96384 - 1.25793-1.25786 - 1.07702-1.07685 - 1719.88-1719.57 
709. 2020.06.03 13:26:55 - 1591190612.469 - 1.11963-1.11951 - 108.604-108.599 - 0.96392-0.96384 - 1.25793-1.25786 - 1.07702-1.07685 - 1719.88-1719.57 
710. 2020.06.03 13:26:55 - 1591190613.719 - 1.11962-1.11951 - 108.604-108.599 - 0.96394-0.96384 - 1.25792-1.25785 - 1.07702-1.07687 - 1719.88-1719.58 
711. 2020.06.03 13:26:55 - 1591190613.875 - 1.11961-1.11950 - 108.604-108.599 - 0.96394-0.96384 - 1.25792-1.25785 - 1.07702-1.07687 - 1719.86-1719.58 
712. 2020.06.03 13:26:55 - 1591190614.719 - 1.11958-1.11947 - 108.604-108.598 - 0.96395-0.96386 - 1.25793-1.25787 - 1.07702-1.07687 - 1719.82-1719.54 
713. 2020.06.03 13:26:55 - 1591190614.859 - 1.11957-1.11944 - 108.604-108.598 - 0.96394-0.96385 - 1.25794-1.25788 - 1.07702-1.07688 - 1719.83-1719.54 
714. 2020.06.03 13:26:55 - 1591190614.969 - 1.11959-1.11948 - 108.604-108.598 - 0.96394-0.96385 - 1.25794-1.25788 - 1.07702-1.07688 - 1719.83-1719.54 
715. 2020.06.03 13:26:55 - 1591190614.969 - 1.11959-1.11948 - 108.604-108.598 - 0.96394-0.96385 - 1.25794-1.25788 - 1.07702-1.07688 - 1719.83-1719.54 
716. 2020.06.03 13:26:55 - 1591190615.156 - 1.11962-1.11950 - 108.602-108.598 - 0.96394-0.96385 - 1.25795-1.25789 - 1.07702-1.07688 - 1719.83-1719.54 
717. 2020.06.03 13:26:55 - 1591190615.172 - 1.11962-1.11950 - 108.602-108.598 - 0.96394-0.96385 - 1.25795-1.25789 - 1.07702-1.07688 - 1719.83-1719.54 
718. 2020.06.03 13:26:55 - 1591190615.922 - 1.11966-1.11954 - 108.602-108.598 - 0.96392-0.96383 - 1.25798-1.25793 - 1.07702-1.07689 - 1719.82-1719.54 
719. 2020.06.03 13:26:55 - 1591190621.31 - 1.11966-1.11955 - 108.603-108.599 - 0.96391-0.96383 - 1.25794-1.25788 - 1.07704-1.07691 - 1719.83-1719.61 
720. 2020.06.03 13:26:55 - 1591190623.31 - 1.11967-1.11955 - 108.602-108.597 - 0.96389-0.96382 - 1.25804-1.25799 - 1.07705-1.07692 - 1719.83-1719.60 
721. 2020.06.03 13:26:55 - 1591190623.406 - 1.11968-1.11956 - 108.603-108.599 - 0.96389-0.96380 - 1.25805-1.25798 - 1.07705-1.07692 - 1719.83-1719.60 
722. 2020.06.03 13:26:55 - 1591190623.515 - 1.11967-1.11956 - 108.603-108.599 - 0.96389-0.96380 - 1.25804-1.25798 - 1.07705-1.07691 - 1719.81-1719.60 
723. 2020.06.03 13:26:55 - 1591190623.625 - 1.11967-1.11955 - 108.603-108.599 - 0.96388-0.96379 - 1.25802-1.25798 - 1.07705-1.07692 - 1719.81-1719.60 
724. 2020.06.03 13:26:55 - 1591190623.687 - 1.11966-1.11955 - 108.603-108.599 - 0.96388-0.96379 - 1.25802-1.25798 - 1.07705-1.07692 - 1719.81-1719.60 
725. 2020.06.03 13:26:55 - 1591190623.750 - 1.11966-1.11954 - 108.603-108.599 - 0.96388-0.96379 - 1.25802-1.25798 - 1.07705-1.07692 - 1719.81-1719.60 
726. 2020.06.03 13:26:55 - 1591190624.93 - 1.11967-1.11954 - 108.603-108.599 - 0.96388-0.96379 - 1.25804-1.25798 - 1.07705-1.07692 - 1719.81-1719.60 
727. 2020.06.03 13:26:55 - 1591190625.672 - 1.11966-1.11954 - 108.604-108.600 - 0.96388-0.96379 - 1.25806-1.25802 - 1.07705-1.07692 - 1719.82-1719.60 
728. 2020.06.03 13:26:55 - 1591190627.110 - 1.11967-1.11954 - 108.604-108.600 - 0.96388-0.96379 - 1.25802-1.25796 - 1.07707-1.07692 - 1719.84-1719.60 
729. 2020.06.03 13:26:55 - 1591190628.891 - 1.11963-1.11951 - 108.604-108.600 - 0.96391-0.96382 - 1.25795-1.25788 - 1.07710-1.07694 - 1719.82-1719.60 
730. 2020.06.03 13:26:55 - 1591190630.657 - 1.11958-1.11947 - 108.609-108.604 - 0.96394-0.96385 - 1.25793-1.25786 - 1.07716-1.07703 - 1719.78-1719.63 
731. 2020.06.03 13:26:55 - 1591190630.797 - 1.11958-1.11947 - 108.609-108.604 - 0.96394-0.96385 - 1.25793-1.25786 - 1.07717-1.07703 - 1719.78-1719.63 
732. 2020.06.03 13:26:55 - 1591190632.282 - 1.11958-1.11946 - 108.609-108.604 - 0.96395-0.96386 - 1.25792-1.25785 - 1.07718-1.07701 - 1719.85-1719.64 
733. 2020.06.03 13:26:55 - 1591190632.360 - 1.11959-1.11946 - 108.609-108.604 - 0.96395-0.96386 - 1.25792-1.25785 - 1.07718-1.07701 - 1719.85-1719.64 
734. 2020.06.03 13:26:55 - 1591190635.171 - 1.11959-1.11947 - 108.607-108.603 - 0.96395-0.96387 - 1.25792-1.25787 - 1.07718-1.07702 - 1720.11-1719.87 
735. 2020.06.03 13:26:55 - 1591190635.500 - 1.11962-1.11950 - 108.606-108.603 - 0.96394-0.96387 - 1.25795-1.25790 - 1.07721-1.07705 - 1720.10-1719.89 
736. 2020.06.03 13:26:55 - 1591190635.640 - 1.11962-1.11951 - 108.606-108.603 - 0.96394-0.96387 - 1.25795-1.25790 - 1.07720-1.07705 - 1720.10-1719.89 
737. 2020.06.03 13:26:55 - 1591190635.828 - 1.11964-1.11951 - 108.607-108.603 - 0.96395-0.96387 - 1.25795-1.25789 - 1.07719-1.07705 - 1720.10-1719.89 
738. 2020.06.03 13:26:55 - 1591190635.110 - 1.11964-1.11952 - 108.606-108.603 - 0.96395-0.96387 - 1.25795-1.25789 - 1.07719-1.07705 - 1720.10-1719.89 
739. 2020.06.03 13:26:55 - 1591190636.203 - 1.11964-1.11951 - 108.607-108.603 - 0.96395-0.96387 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.09-1719.89 
740. 2020.06.03 13:26:55 - 1591190636.609 - 1.11963-1.11951 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.11-1719.89 
741. 2020.06.03 13:26:55 - 1591190636.906 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.10-1719.89 
742. 2020.06.03 13:26:55 - 1591190636.969 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.10-1719.89 *
743. 2020.06.03 13:26:55 - 1591190636.984 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.10-1719.89 *
744. 2020.06.03 13:26:55 - 1591190637.16 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.10-1719.89 *
745. 2020.06.03 13:26:55 - 1591190637.47 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07719-1.07706 - 1720.10-1719.89 *
746. 2020.06.03 13:26:55 - 1591190637.656 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25789 - 1.07722-1.07706 - 1720.09-1719.89 *
747. 2020.06.03 13:26:55 - 1591190638.109 - 1.11963-1.11952 - 108.607-108.603 - 0.96395-0.96385 - 1.25795-1.25790 - 1.07722-1.07706 - 1720.10-1719.89 
748. 2020.06.03 13:26:55 - 1591190638.172 - 1.11964-1.11952 - 108.606-108.602 - 0.96395-0.96385 - 1.25795-1.25790 - 1.07723-1.07706 - 1720.09-1719.89 
749. 2020.06.03 13:26:55 - 1591190639.875 - 1.11964-1.11951 - 108.607-108.602 - 0.96395-0.96385 - 1.25796-1.25792 - 1.07724-1.07708 - 1720.10-1719.89 
750. 2020.06.03 13:26:55 - 1591190641.218 - 1.11964-1.11952 - 108.607-108.602 - 0.96395-0.96385 - 1.25796-1.25790 - 1.07723-1.07708 - 1720.10-1719.89 
751. 2020.06.03 13:26:55 - 1591190641.859 - 1.11964-1.11951 - 108.607-108.602 - 0.96395-0.96385 - 1.25795-1.25791 - 1.07723-1.07708 - 1720.11-1719.89 
752. 2020.06.03 13:26:55 - 1591190642.906 - 1.11967-1.11955 - 108.614-108.609 - 0.96396-0.96387 - 1.25792-1.25788 - 1.07725-1.07711 - 1720.06-1719.90 
753. 2020.06.03 13:26:55 - 1591190644.125 - 1.11952-1.11939 - 108.617-108.612 - 0.96412-0.96405 - 1.25779-1.25775 - 1.07725-1.07711 - 1720.04-1719.82 
754. 2020.06.03 13:26:55 - 1591190644.593 - 1.11952-1.11939 - 108.618-108.612 - 0.96415-0.96405 - 1.25779-1.25775 - 1.07725-1.07711 - 1720.04-1719.82 *
755. 2020.06.03 13:26:55 - 1591190644.656 - 1.11952-1.11939 - 108.618-108.612 - 0.96415-0.96405 - 1.25779-1.25775 - 1.07725-1.07711 - 1720.04-1719.82 *
756. 2020.06.03 13:26:55 - 1591190644.703 - 1.11952-1.11939 - 108.618-108.612 - 0.96415-0.96405 - 1.25780-1.25775 - 1.07725-1.07712 - 1720.05-1719.82 *
757. 2020.06.03 13:26:55 - 1591190644.734 - 1.11952-1.11939 - 108.618-108.612 - 0.96415-0.96405 - 1.25780-1.25775 - 1.07725-1.07712 - 1720.05-1719.82 *
758. 2020.06.03 13:26:55 - 1591190646.78 - 1.11952-1.11939 - 108.618-108.612 - 0.96415-0.96405 - 1.25780-1.25773 - 1.07721-1.07707 - 1720.06-1719.82 *
759. 2020.06.03 13:26:55 - 1591190646.781 - 1.11950-1.11939 - 108.614-108.609 - 0.96413-0.96405 - 1.25780-1.25773 - 1.07719-1.07707 - 1720.06-1719.82 
760. 2020.06.03 13:26:55 - 1591190647.265 - 1.11950-1.11939 - 108.614-108.608 - 0.96413-0.96405 - 1.25780-1.25773 - 1.07719-1.07707 - 1720.07-1719.82 
761. 2020.06.03 13:26:55 - 1591190648.250 - 1.11950-1.11939 - 108.614-108.608 - 0.96413-0.96405 - 1.25780-1.25773 - 1.07719-1.07707 - 1720.06-1719.84 
762. 2020.06.03 13:26:55 - 1591190648.625 - 1.11950-1.11939 - 108.614-108.608 - 0.96413-0.96405 - 1.25780-1.25775 - 1.07719-1.07707 - 1720.06-1719.84 
763. 2020.06.03 13:26:55 - 1591190649.687 - 1.11954-1.11943 - 108.614-108.608 - 0.96412-0.96404 - 1.25781-1.25775 - 1.07722-1.07711 - 1720.07-1719.86 
764. 2020.06.03 13:26:55 - 1591190652.562 - 1.11953-1.11942 - 108.615-108.610 - 0.96413-0.96404 - 1.25782-1.25776 - 1.07721-1.07711 - 1720.08-1719.86 
765. 2020.06.03 13:26:55 - 1591190652.593 - 1.11953-1.11942 - 108.615-108.610 - 0.96413-0.96404 - 1.25782-1.25776 - 1.07721-1.07711 - 1720.08-1719.86 
766. 2020.06.03 13:26:55 - 1591190653.734 - 1.11955-1.11943 - 108.615-108.610 - 0.96412-0.96404 - 1.25783-1.25776 - 1.07722-1.07711 - 1720.06-1719.88 
767. 2020.06.03 13:26:55 - 1591190654.265 - 1.11955-1.11942 - 108.615-108.610 - 0.96412-0.96404 - 1.25782-1.25776 - 1.07721-1.07711 - 1720.06-1719.88 
768. 2020.06.03 13:26:55 - 1591190655.141 - 1.11955-1.11944 - 108.617-108.612 - 0.96412-0.96403 - 1.25788-1.25780 - 1.07720-1.07711 - 1720.05-1719.88 
769. 2020.06.03 13:26:55 - 1591190657.594 - 1.11953-1.11940 - 108.618-108.613 - 0.96413-0.96404 - 1.25784-1.25778 - 1.07723-1.07709 - 1719.95-1719.82 
770. 2020.06.03 13:26:55 - 1591190657.672 - 1.11953-1.11940 - 108.618-108.613 - 0.96413-0.96404 - 1.25784-1.25778 - 1.07723-1.07709 - 1719.95-1719.82 
771. 2020.06.03 13:26:55 - 1591190657.922 - 1.11953-1.11940 - 108.621-108.615 - 0.96413-0.96404 - 1.25784-1.25778 - 1.07723-1.07709 - 1719.95-1719.82 
772. 2020.06.03 13:26:55 - 1591190658.188 - 1.11953-1.11939 - 108.620-108.615 - 0.96414-0.96404 - 1.25785-1.25780 - 1.07722-1.07709 - 1719.95-1719.83 
773. 2020.06.03 13:26:55 - 1591190659.281 - 1.11951-1.11939 - 108.620-108.615 - 0.96414-0.96404 - 1.25785-1.25780 - 1.07723-1.07709 - 1719.95-1719.83 
774. 2020.06.03 13:26:55 - 1591190660.656 - 1.11951-1.11940 - 108.619-108.615 - 0.96414-0.96404 - 1.25785-1.25782 - 1.07724-1.07709 - 1719.75-1719.63 
775. 2020.06.03 13:26:55 - 1591190661.531 - 1.11950-1.11939 - 108.619-108.615 - 0.96412-0.96405 - 1.25787-1.25782 - 1.07723-1.07709 - 1719.75-1719.61 
776. 2020.06.03 13:26:55 - 1591190665.156 - 1.11949-1.11937 - 108.619-108.614 - 0.96414-0.96407 - 1.25782-1.25776 - 1.07725-1.07710 - 1719.75-1719.61 
777. 2020.06.03 13:26:55 - 1591190665.625 - 1.11949-1.11938 - 108.619-108.614 - 0.96414-0.96407 - 1.25781-1.25776 - 1.07723-1.07710 - 1719.75-1719.61 
778. 2020.06.03 13:26:55 - 1591190666.875 - 1.11950-1.11939 - 108.621-108.616 - 0.96414-0.96406 - 1.25781-1.25774 - 1.07724-1.07710 - 1719.75-1719.61 
779. 2020.06.03 13:26:55 - 1591190667.453 - 1.11950-1.11938 - 108.621-108.616 - 0.96414-0.96406 - 1.25781-1.25774 - 1.07725-1.07710 - 1719.75-1719.61 
780. 2020.06.03 13:26:55 - 1591190667.578 - 1.11949-1.11937 - 108.621-108.616 - 0.96414-0.96407 - 1.25781-1.25773 - 1.07725-1.07710 - 1719.75-1719.61 
781. 2020.06.03 13:26:55 - 1591190667.750 - 1.11948-1.11937 - 108.621-108.616 - 0.96414-0.96407 - 1.25780-1.25773 - 1.07726-1.07710 - 1719.75-1719.61 
782. 2020.06.03 13:26:55 - 1591190667.844 - 1.11949-1.11937 - 108.621-108.616 - 0.96414-0.96407 - 1.25780-1.25773 - 1.07726-1.07710 - 1719.75-1719.61 
783. 2020.06.03 13:26:55 - 1591190667.953 - 1.11950-1.11939 - 108.621-108.616 - 0.96414-0.96407 - 1.25780-1.25773 - 1.07726-1.07710 - 1719.75-1719.61 
784. 2020.06.03 13:26:55 - 1591190668.110 - 1.11950-1.11938 - 108.620-108.615 - 0.96414-0.96407 - 1.25780-1.25773 - 1.07726-1.07710 - 1719.82-1719.61 
785. 2020.06.03 13:26:55 - 1591190668.422 - 1.11950-1.11939 - 108.619-108.614 - 0.96413-0.96405 - 1.25780-1.25775 - 1.07727-1.07711 - 1719.85-1719.69 
786. 2020.06.03 13:26:55 - 1591190669.953 - 1.11952-1.11940 - 108.619-108.614 - 0.96413-0.96405 - 1.25780-1.25775 - 1.07724-1.07711 - 1719.89-1719.72 
787. 2020.06.03 13:26:55 - 1591190670.640 - 1.11954-1.11943 - 108.618-108.614 - 0.96411-0.96403 - 1.25784-1.25777 - 1.07726-1.07713 - 1719.95-1719.79 
788. 2020.06.03 13:26:55 - 1591190670.796 - 1.11953-1.11942 - 108.618-108.614 - 0.96412-0.96404 - 1.25783-1.25777 - 1.07726-1.07714 - 1719.97-1719.79 
789. 2020.06.03 13:26:55 - 1591190671.843 - 1.11955-1.11944 - 108.617-108.613 - 0.96411-0.96403 - 1.25784-1.25779 - 1.07724-1.07713 - 1719.98-1719.82 
790. 2020.06.03 13:26:55 - 1591190672.984 - 1.11956-1.11945 - 108.614-108.610 - 0.96411-0.96403 - 1.25783-1.25778 - 1.07723-1.07713 - 1719.95-1719.82 
791. 2020.06.03 13:26:55 - 1591190676.704 - 1.11956-1.11944 - 108.614-108.610 - 0.96411-0.96403 - 1.25780-1.25777 - 1.07722-1.07713 - 1720.05-1719.90 
792. 2020.06.03 13:26:55 - 1591190676.875 - 1.11956-1.11945 - 108.614-108.610 - 0.96411-0.96403 - 1.25780-1.25777 - 1.07722-1.07713 - 1720.05-1719.90 
793. 2020.06.03 13:26:55 - 1591190681.109 - 1.11953-1.11942 - 108.610-108.608 - 0.96413-0.96405 - 1.25782-1.25779 - 1.07723-1.07710 - 1720.15-1719.97 
794. 2020.06.03 13:26:55 - 1591190681.187 - 1.11952-1.11941 - 108.606-108.604 - 0.96413-0.96405 - 1.25782-1.25779 - 1.07724-1.07710 - 1720.15-1719.96 
795. 2020.06.03 13:26:55 - 1591190681.437 - 1.11951-1.11940 - 108.602-108.599 - 0.96413-0.96405 - 1.25782-1.25779 - 1.07724-1.07709 - 1720.15-1719.96 
796. 2020.06.03 13:26:55 - 1591190682.47 - 1.11956-1.11944 - 108.600-108.596 - 0.96413-0.96404 - 1.25778-1.25773 - 1.07723-1.07713 - 1720.17-1720.02 
797. 2020.06.03 13:26:55 - 1591190682.156 - 1.11956-1.11944 - 108.600-108.596 - 0.96413-0.96404 - 1.25778-1.25773 - 1.07723-1.07713 - 1720.17-1720.02 
798. 2020.06.03 13:26:55 - 1591190683.672 - 1.11955-1.11944 - 108.600-108.596 - 0.96413-0.96404 - 1.25769-1.25765 - 1.07720-1.07711 - 1720.26-1720.07 
799. 2020.06.03 13:26:55 - 1591190683.765 - 1.11954-1.11943 - 108.600-108.596 - 0.96413-0.96404 - 1.25769-1.25765 - 1.07720-1.07711 - 1720.26-1720.09 
800. 2020.06.03 13:26:55 - 1591190683.890 - 1.11954-1.11942 - 108.600-108.596 - 0.96413-0.96404 - 1.25769-1.25765 - 1.07720-1.07711 - 1720.27-1720.11 
801. 2020.06.03 13:26:55 - 1591190683.125 - 1.11953-1.11942 - 108.600-108.596 - 0.96413-0.96405 - 1.25769-1.25765 - 1.07720-1.07711 - 1720.27-1720.11 
802. 2020.06.03 13:26:55 - 1591190684.250 - 1.11953-1.11941 - 108.600-108.596 - 0.96413-0.96406 - 1.25769-1.25765 - 1.07722-1.07711 - 1720.27-1720.11 
803. 2020.06.03 13:26:55 - 1591190684.328 - 1.11952-1.11941 - 108.600-108.596 - 0.96413-0.96406 - 1.25769-1.25765 - 1.07721-1.07711 - 1720.27-1720.11 
804. 2020.06.03 13:26:55 - 1591190684.250 - 1.11952-1.11940 - 108.600-108.596 - 0.96413-0.96406 - 1.25769-1.25765 - 1.07725-1.07711 - 1720.27-1720.11 
805. 2020.06.03 13:26:55 - 1591190686.171 - 1.11951-1.11940 - 108.602-108.598 - 0.96414-0.96406 - 1.25768-1.25765 - 1.07722-1.07711 - 1720.26-1720.11 
806. 2020.06.03 13:26:55 - 1591190688.578 - 1.11954-1.11943 - 108.604-108.598 - 0.96414-0.96405 - 1.25770-1.25767 - 1.07725-1.07715 - 1720.27-1720.13 
807. 2020.06.03 13:26:55 - 1591190688.578 - 1.11954-1.11943 - 108.604-108.598 - 0.96414-0.96405 - 1.25770-1.25767 - 1.07725-1.07715 - 1720.27-1720.13 
808. 2020.06.03 13:26:55 - 1591190688.609 - 1.11956-1.11944 - 108.604-108.598 - 0.96414-0.96405 - 1.25770-1.25767 - 1.07725-1.07715 - 1720.27-1720.13 
809. 2020.06.03 13:26:55 - 1591190688.718 - 1.11956-1.11945 - 108.604-108.598 - 0.96414-0.96405 - 1.25770-1.25767 - 1.07725-1.07715 - 1720.27-1720.13 
810. 2020.06.03 13:26:55 - 1591190690.0 - 1.11956-1.11945 - 108.604-108.599 - 0.96414-0.96405 - 1.25771-1.25768 - 1.07723-1.07715 - 1720.10-1719.94 
811. 2020.06.03 13:26:55 - 1591190690.46 - 1.11956-1.11945 - 108.604-108.599 - 0.96414-0.96405 - 1.25771-1.25768 - 1.07723-1.07715 - 1720.10-1719.94 
812. 2020.06.03 13:26:55 - 1591190690.671 - 1.11953-1.11942 - 108.605-108.599 - 0.96413-0.96405 - 1.25770-1.25767 - 1.07724-1.07715 - 1720.07-1719.95 
813. 2020.06.03 13:26:55 - 1591190690.734 - 1.11953-1.11942 - 108.605-108.599 - 0.96413-0.96405 - 1.25770-1.25767 - 1.07724-1.07715 - 1720.07-1719.95 
814. 2020.06.03 13:26:55 - 1591190693.484 - 1.11956-1.11945 - 108.605-108.599 - 0.96412-0.96404 - 1.25777-1.25773 - 1.07734-1.07719 - 1720.06-1719.90 
815. 2020.06.03 13:26:55 - 1591190693.578 - 1.11956-1.11945 - 108.605-108.599 - 0.96412-0.96404 - 1.25775-1.25770 - 1.07734-1.07719 - 1720.06-1719.90 
816. 2020.06.03 13:26:55 - 1591190693.594 - 1.11956-1.11945 - 108.605-108.599 - 0.96412-0.96404 - 1.25775-1.25770 - 1.07734-1.07719 - 1720.06-1719.90 
817. 2020.06.03 13:26:55 - 1591190693.625 - 1.11956-1.11945 - 108.605-108.599 - 0.96412-0.96404 - 1.25775-1.25770 - 1.07734-1.07719 - 1720.06-1719.90 
818. 2020.06.03 13:26:55 - 1591190693.640 - 1.11956-1.11945 - 108.605-108.599 - 0.96412-0.96404 - 1.25773-1.25770 - 1.07734-1.07720 - 1720.06-1719.90 
819. 2020.06.03 13:26:55 - 1591190693.906 - 1.11957-1.11946 - 108.605-108.600 - 0.96412-0.96403 - 1.25773-1.25769 - 1.07734-1.07721 - 1720.10-1719.93 
820. 2020.06.03 13:26:55 - 1591190694.62 - 1.11956-1.11945 - 108.605-108.600 - 0.96412-0.96403 - 1.25773-1.25769 - 1.07734-1.07721 - 1720.10-1719.94 
821. 2020.06.03 13:26:55 - 1591190695.296 - 1.11955-1.11944 - 108.605-108.600 - 0.96412-0.96404 - 1.25767-1.25765 - 1.07733-1.07721 - 1720.07-1719.94 
822. 2020.06.03 13:26:55 - 1591190696.203 - 1.11953-1.11942 - 108.605-108.600 - 0.96413-0.96404 - 1.25765-1.25762 - 1.07733-1.07716 - 1720.07-1719.94 
823. 2020.06.03 13:26:55 - 1591190696.265 - 1.11953-1.11942 - 108.605-108.600 - 0.96413-0.96404 - 1.25765-1.25762 - 1.07733-1.07716 - 1720.07-1719.94 
824. 2020.06.03 13:26:55 - 1591190697.906 - 1.11951-1.11940 - 108.606-108.600 - 0.96414-0.96405 - 1.25765-1.25762 - 1.07730-1.07715 - 1720.11-1719.98 
825. 2020.06.03 13:26:55 - 1591190702.78 - 1.11950-1.11939 - 108.611-108.606 - 0.96413-0.96405 - 1.25771-1.25764 - 1.07723-1.07709 - 1720.07-1719.98 
826. 2020.06.03 13:26:55 - 1591190702.781 - 1.11951-1.11940 - 108.611-108.606 - 0.96414-0.96405 - 1.25771-1.25764 - 1.07723-1.07709 - 1720.07-1719.98 
827. 2020.06.03 13:26:55 - 1591190704.79 - 1.11950-1.11939 - 108.620-108.616 - 0.96414-0.96406 - 1.25771-1.25765 - 1.07723-1.07709 - 1720.05-1719.94 
828. 2020.06.03 13:26:55 - 1591190704.250 - 1.11950-1.11939 - 108.617-108.613 - 0.96414-0.96406 - 1.25769-1.25764 - 1.07723-1.07709 - 1720.08-1719.95 
829. 2020.06.03 13:26:55 - 1591190704.438 - 1.11949-1.11938 - 108.617-108.613 - 0.96414-0.96406 - 1.25769-1.25764 - 1.07723-1.07709 - 1720.07-1719.95 
830. 2020.06.03 13:26:55 - 1591190704.31 - 1.11950-1.11939 - 108.617-108.613 - 0.96414-0.96406 - 1.25769-1.25765 - 1.07723-1.07709 - 1720.07-1719.95 
831. 2020.06.03 13:26:55 - 1591190704.125 - 1.11951-1.11940 - 108.617-108.613 - 0.96414-0.96406 - 1.25769-1.25765 - 1.07723-1.07709 - 1720.07-1719.95 
832. 2020.06.03 13:26:55 - 1591190705.31 - 1.11950-1.11939 - 108.617-108.613 - 0.96414-0.96406 - 1.25769-1.25765 - 1.07723-1.07709 - 1720.08-1719.95 
833. 2020.06.03 13:26:55 - 1591190705.531 - 1.11951-1.11939 - 108.618-108.614 - 0.96418-0.96411 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.06-1719.95 
834. 2020.06.03 13:26:55 - 1591190705.578 - 1.11949-1.11938 - 108.618-108.614 - 0.96418-0.96411 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.06-1719.95 
835. 2020.06.03 13:26:55 - 1591190705.656 - 1.11948-1.11937 - 108.617-108.614 - 0.96417-0.96411 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.95 
836. 2020.06.03 13:26:55 - 1591190705.750 - 1.11948-1.11936 - 108.617-108.614 - 0.96417-0.96411 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.93 
837. 2020.06.03 13:26:55 - 1591190705.953 - 1.11948-1.11937 - 108.617-108.614 - 0.96417-0.96409 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.93 
838. 2020.06.03 13:26:55 - 1591190706.234 - 1.11948-1.11936 - 108.617-108.614 - 0.96417-0.96409 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.93 
839. 2020.06.03 13:26:55 - 1591190706.359 - 1.11948-1.11937 - 108.617-108.614 - 0.96417-0.96409 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.93 
840. 2020.06.03 13:26:55 - 1591190706.656 - 1.11949-1.11938 - 108.617-108.613 - 0.96417-0.96409 - 1.25769-1.25764 - 1.07723-1.07708 - 1720.05-1719.93 
841. 2020.06.03 13:26:55 - 1591190708.31 - 1.11951-1.11940 - 108.616-108.611 - 0.96415-0.96407 - 1.25769-1.25765 - 1.07718-1.07704 - 1720.05-1719.91 
842. 2020.06.03 13:26:55 - 1591190710.578 - 1.11956-1.11944 - 108.609-108.604 - 0.96414-0.96405 - 1.25769-1.25764 - 1.07716-1.07704 - 1719.75-1719.55 
843. 2020.06.03 13:26:55 - 1591190710.750 - 1.11956-1.11944 - 108.606-108.604 - 0.96414-0.96405 - 1.25769-1.25764 - 1.07716-1.07704 - 1719.75-1719.55 
844. 2020.06.03 13:26:55 - 1591190711.359 - 1.11956-1.11945 - 108.605-108.600 - 0.96416-0.96407 - 1.25769-1.25765 - 1.07716-1.07704 - 1719.75-1719.52 
845. 2020.06.03 13:26:55 - 1591190712.969 - 1.11955-1.11943 - 108.602-108.599 - 0.96416-0.96407 - 1.25769-1.25765 - 1.07715-1.07704 - 1719.75-1719.52 
846. 2020.06.03 13:26:55 - 1591190713.859 - 1.11955-1.11944 - 108.598-108.594 - 0.96417-0.96409 - 1.25769-1.25763 - 1.07716-1.07704 - 1719.82-1719.67 
847. 2020.06.03 13:26:55 - 1591190713.890 - 1.11955-1.11944 - 108.598-108.594 - 0.96417-0.96408 - 1.25769-1.25763 - 1.07716-1.07704 - 1719.82-1719.67 
848. 2020.06.03 13:26:55 - 1591190714.31 - 1.11955-1.11944 - 108.598-108.594 - 0.96417-0.96408 - 1.25769-1.25763 - 1.07716-1.07704 - 1719.81-1719.67 
849. 2020.06.03 13:26:55 - 1591190714.765 - 1.11956-1.11944 - 108.598-108.593 - 0.96417-0.96408 - 1.25767-1.25763 - 1.07716-1.07704 - 1719.81-1719.68 
850. 2020.06.03 13:26:55 - 1591190715.406 - 1.11956-1.11945 - 108.597-108.593 - 0.96417-0.96408 - 1.25767-1.25763 - 1.07716-1.07704 - 1719.81-1719.68 
851. 2020.06.03 13:26:55 - 1591190716.969 - 1.11957-1.11946 - 108.597-108.593 - 0.96417-0.96408 - 1.25770-1.25766 - 1.07718-1.07704 - 1719.82-1719.68 
852. 2020.06.03 13:26:55 - 1591190717.78 - 1.11956-1.11945 - 108.597-108.593 - 0.96417-0.96408 - 1.25770-1.25766 - 1.07718-1.07704 - 1719.82-1719.68 
853. 2020.06.03 13:26:55 - 1591190717.610 - 1.11956-1.11944 - 108.598-108.594 - 0.96417-0.96408 - 1.25775-1.25770 - 1.07718-1.07704 - 1719.78-1719.67 
854. 2020.06.03 13:26:55 - 1591190720.281 - 1.11955-1.11944 - 108.598-108.594 - 0.96417-0.96409 - 1.25776-1.25773 - 1.07726-1.07710 - 1719.80-1719.66 
855. 2020.06.03 13:26:55 - 1591190720.813 - 1.11955-1.11943 - 108.598-108.594 - 0.96418-0.96409 - 1.25776-1.25772 - 1.07725-1.07710 - 1719.80-1719.67 
856. 2020.06.03 13:26:55 - 1591190720.922 - 1.11954-1.11943 - 108.597-108.593 - 0.96418-0.96409 - 1.25773-1.25770 - 1.07725-1.07709 - 1719.80-1719.67 
857. 2020.06.03 13:26:55 - 1591190721.156 - 1.11954-1.11942 - 108.597-108.593 - 0.96415-0.96408 - 1.25773-1.25769 - 1.07726-1.07709 - 1719.70-1719.58 
858. 2020.06.03 13:26:55 - 1591190721.375 - 1.11953-1.11942 - 108.597-108.593 - 0.96415-0.96407 - 1.25768-1.25765 - 1.07726-1.07709 - 1719.71-1719.46 
859. 2020.06.03 13:26:55 - 1591190721.844 - 1.11958-1.11947 - 108.597-108.593 - 0.96413-0.96405 - 1.25767-1.25764 - 1.07723-1.07709 - 1719.69-1719.47 
860. 2020.06.03 13:26:55 - 1591190721.938 - 1.11958-1.11947 - 108.597-108.593 - 0.96413-0.96405 - 1.25767-1.25764 - 1.07723-1.07709 - 1719.70-1719.47 
861. 2020.06.03 13:26:55 - 1591190721.985 - 1.11959-1.11948 - 108.597-108.593 - 0.96413-0.96405 - 1.25767-1.25764 - 1.07723-1.07709 - 1719.70-1719.47 
862. 2020.06.03 13:26:55 - 1591190722.0 - 1.11959-1.11948 - 108.597-108.593 - 0.96413-0.96405 - 1.25767-1.25764 - 1.07723-1.07709 - 1719.70-1719.47 
863. 2020.06.03 13:26:55 - 1591190722.156 - 1.11960-1.11949 - 108.597-108.593 - 0.96413-0.96405 - 1.25768-1.25765 - 1.07723-1.07709 - 1719.69-1719.47 
864. 2020.06.03 13:26:55 - 1591190722.344 - 1.11959-1.11948 - 108.597-108.593 - 0.96413-0.96405 - 1.25768-1.25765 - 1.07723-1.07709 - 1719.69-1719.47 
865. 2020.06.03 13:26:55 - 1591190723.47 - 1.11960-1.11948 - 108.597-108.593 - 0.96413-0.96405 - 1.25768-1.25765 - 1.07726-1.07709 - 1719.71-1719.47 
866. 2020.06.03 13:26:55 - 1591190723.688 - 1.11958-1.11947 - 108.598-108.594 - 0.96415-0.96406 - 1.25768-1.25764 - 1.07725-1.07709 - 1719.68-1719.46 
867. 2020.06.03 13:26:55 - 1591190723.797 - 1.11959-1.11947 - 108.598-108.594 - 0.96415-0.96405 - 1.25768-1.25764 - 1.07725-1.07709 - 1719.68-1719.46 
868. 2020.06.03 13:26:55 - 1591190723.906 - 1.11960-1.11948 - 108.598-108.594 - 0.96415-0.96405 - 1.25768-1.25764 - 1.07725-1.07709 - 1719.68-1719.46 
869. 2020.06.03 13:26:55 - 1591190724.421 - 1.11959-1.11948 - 108.598-108.594 - 0.96415-0.96406 - 1.25768-1.25765 - 1.07724-1.07709 - 1719.68-1719.49 
870. 2020.06.03 13:26:55 - 1591190724.640 - 1.11959-1.11946 - 108.598-108.594 - 0.96415-0.96406 - 1.25768-1.25765 - 1.07724-1.07709 - 1719.68-1719.49 
871. 2020.06.03 13:26:55 - 1591190725.109 - 1.11956-1.11945 - 108.598-108.594 - 0.96416-0.96408 - 1.25767-1.25761 - 1.07724-1.07709 - 1719.95-1719.51 
872. 2020.06.03 13:26:55 - 1591190725.219 - 1.11955-1.11944 - 108.598-108.594 - 0.96416-0.96407 - 1.25767-1.25761 - 1.07724-1.07709 - 1719.95-1719.51 
873. 2020.06.03 13:26:55 - 1591190730.844 - 1.11951-1.11939 - 108.598-108.593 - 0.96419-0.96412 - 1.25770-1.25763 - 1.07716-1.07703 - 1719.91-1719.49 
874. 2020.06.03 13:26:55 - 1591190731.109 - 1.11950-1.11939 - 108.598-108.594 - 0.96420-0.96413 - 1.25770-1.25764 - 1.07716-1.07702 - 1719.91-1719.49 
875. 2020.06.03 13:26:55 - 1591190731.156 - 1.11949-1.11936 - 108.598-108.594 - 0.96420-0.96413 - 1.25770-1.25763 - 1.07716-1.07702 - 1719.91-1719.49 
876. 2020.06.03 13:26:55 - 1591190731.328 - 1.11947-1.11936 - 108.598-108.594 - 0.96418-0.96411 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
877. 2020.06.03 13:26:55 - 1591190731.453 - 1.11949-1.11938 - 108.598-108.594 - 0.96418-0.96411 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
878. 2020.06.03 13:26:55 - 1591190731.594 - 1.11950-1.11939 - 108.598-108.594 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
879. 2020.06.03 13:26:55 - 1591190731.687 - 1.11949-1.11938 - 108.598-108.593 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07720-1.07707 - 1719.91-1719.49 
880. 2020.06.03 13:26:55 - 1591190731.187 - 1.11950-1.11939 - 108.598-108.593 - 0.96418-0.96410 - 1.25770-1.25764 - 1.07722-1.07707 - 1719.91-1719.49 
881. 2020.06.03 13:26:55 - 1591190734.922 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07722-1.07707 - 1719.91-1719.49 
882. 2020.06.03 13:26:55 - 1591190735.63 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
883. 2020.06.03 13:26:55 - 1591190735.172 - 1.11954-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
884. 2020.06.03 13:26:55 - 1591190735.344 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25770-1.25767 - 1.07723-1.07708 - 1719.91-1719.49 
885. 2020.06.03 13:26:55 - 1591190737.859 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
886. 2020.06.03 13:26:55 - 1591190737.984 - 1.11955-1.11944 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
887. 2020.06.03 13:26:55 - 1591190737.344 - 1.11955-1.11943 - 108.598-108.593 - 0.96417-0.96409 - 1.25774-1.25771 - 1.07727-1.07714 - 1719.91-1719.49 
888. 2020.06.03 13:26:55 - 1591190739.281 - 1.11955-1.11944 - 108.598-108.593 - 0.96416-0.96408 - 1.25775-1.25772 - 1.07729-1.07714 - 1719.91-1719.49 
889. 2020.06.03 13:26:55 - 1591190742.938 - 1.11952-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25772 - 1.07728-1.07711 - 1719.91-1719.49 
890. 2020.06.03 13:26:55 - 1591190743.63 - 1.11953-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25772 - 1.07727-1.07711 - 1719.82-1719.49 
891. 2020.06.03 13:26:55 - 1591190743.219 - 1.11952-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25775-1.25771 - 1.07727-1.07711 - 1719.85-1719.47 
892. 2020.06.03 13:26:55 - 1591190744.500 - 1.11953-1.11941 - 108.598-108.593 - 0.96413-0.96405 - 1.25772-1.25766 - 1.07728-1.07711 - 1719.91-1719.47 
893. 2020.06.03 13:26:55 - 1591190746.110 - 1.11952-1.11941 - 108.598-108.594 - 0.96413-0.96405 - 1.25772-1.25766 - 1.07727-1.07711 - 1719.86-1719.45 
894. 2020.06.03 13:26:55 - 1591190746.375 - 1.11953-1.11942 - 108.598-108.594 - 0.96413-0.96405 - 1.25772-1.25767 - 1.07727-1.07711 - 1719.90-1719.48 
895. 2020.06.03 13:26:55 - 1591190747.953 - 1.11951-1.11939 - 108.598-108.594 - 0.96415-0.96406 - 1.25769-1.25763 - 1.07715-1.07700 - 1719.93-1719.50 
896. 2020.06.03 13:26:55 - 1591190748.47 - 1.11952-1.11939 - 108.598-108.594 - 0.96415-0.96406 - 1.25769-1.25763 - 1.07713-1.07700 - 1719.93-1719.50 
897. 2020.06.03 13:26:55 - 1591190750.47 - 1.11950-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25760 - 1.07718-1.07703 - 1719.88-1719.43 
898. 2020.06.03 13:26:55 - 1591190750.219 - 1.11950-1.11937 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25759 - 1.07718-1.07703 - 1719.88-1719.43 
899. 2020.06.03 13:26:55 - 1591190750.360 - 1.11949-1.11938 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25759 - 1.07718-1.07703 - 1719.88-1719.43 
900. 2020.06.03 13:26:55 - 1591190751.656 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
901. 2020.06.03 13:26:55 - 1591190751.672 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
902. 2020.06.03 13:26:55 - 1591190751.688 - 1.11952-1.11939 - 108.604-108.599 - 0.96417-0.96407 - 1.25766-1.25761 - 1.07722-1.07708 - 1719.79-1719.34 
903. 2020.06.03 13:26:55 - 1591190754.625 - 1.11949-1.11937 - 108.611-108.606 - 0.96423-0.96415 - 1.25744-1.25737 - 1.07722-1.07706 - 1719.78-1719.34 
904. 2020.06.03 13:26:55 - 1591190754.906 - 1.11949-1.11937 - 108.611-108.606 - 0.96424-0.96415 - 1.25744-1.25737 - 1.07722-1.07706 - 1719.78-1719.34 
905. 2020.06.03 13:26:55 - 1591190755.765 - 1.11948-1.11937 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07705 - 1719.70-1719.29 
906. 2020.06.03 13:26:55 - 1591190755.875 - 1.11947-1.11936 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07705 - 1719.70-1719.29 
907. 2020.06.03 13:26:55 - 1591190755.969 - 1.11949-1.11938 - 108.611-108.606 - 0.96424-0.96415 - 1.25733-1.25728 - 1.07720-1.07704 - 1719.70-1719.29 
908. 2020.06.03 13:26:55 - 1591190758.172 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96415 - 1.25735-1.25730 - 1.07722-1.07705 - 1719.77-1719.34 
909. 2020.06.03 13:26:55 - 1591190758.266 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96415 - 1.25735-1.25730 - 1.07722-1.07705 - 1719.77-1719.34 
910. 2020.06.03 13:26:55 - 1591190759.750 - 1.11950-1.11939 - 108.607-108.602 - 0.96424-0.96414 - 1.25735-1.25730 - 1.07724-1.07707 - 1719.77-1719.34 
911. 2020.06.03 13:26:55 - 1591190766.235 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25718 - 1.07720-1.07705 - 1719.78-1719.34 
912. 2020.06.03 13:26:55 - 1591190766.281 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25718 - 1.07720-1.07705 - 1719.78-1719.34 
913. 2020.06.03 13:26:55 - 1591190766.656 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25720 - 1.07720-1.07705 - 1719.78-1719.38 
914. 2020.06.03 13:26:55 - 1591190766.672 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25723-1.25720 - 1.07720-1.07705 - 1719.78-1719.38 
915. 2020.06.03 13:26:55 - 1591190770.47 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07704 - 1719.78-1719.35 
916. 2020.06.03 13:26:55 - 1591190770.594 - 1.11948-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
917. 2020.06.03 13:26:55 - 1591190770.719 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
918. 2020.06.03 13:26:55 - 1591190770.797 - 1.11947-1.11936 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
919. 2020.06.03 13:26:55 - 1591190770.828 - 1.11948-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
920. 2020.06.03 13:26:55 - 1591190770.969 - 1.11949-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25724 - 1.07718-1.07703 - 1719.78-1719.35 
921. 2020.06.03 13:26:55 - 1591190771.63 - 1.11949-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
922. 2020.06.03 13:26:55 - 1591190771.156 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
923. 2020.06.03 13:26:55 - 1591190771.438 - 1.11950-1.11937 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
924. 2020.06.03 13:26:55 - 1591190771.860 - 1.11950-1.11938 - 108.607-108.602 - 0.96424-0.96414 - 1.25729-1.25725 - 1.07718-1.07703 - 1719.78-1719.35 
925. 2020.06.03 13:26:55 - 1591190773.250 - 1.11950-1.11937 - 108.598-108.593 - 0.96431-0.96424 - 1.25730-1.25725 - 1.07718-1.07704 - 1719.78-1719.35 
926. 2020.06.03 13:26:55 - 1591190774.329 - 1.11949-1.11937 - 108.593-108.589 - 0.96432-0.96424 - 1.25732-1.25727 - 1.07717-1.07704 - 1719.98-1719.57 
927. 2020.06.03 13:26:55 - 1591190774.422 - 1.11949-1.11937 - 108.593-108.589 - 0.96432-0.96424 - 1.25732-1.25727 - 1.07717-1.07704 - 1719.98-1719.57 
928. 2020.06.03 13:26:55 - 1591190774.782 - 1.11946-1.11934 - 108.592-108.589 - 0.96432-0.96424 - 1.25733-1.25727 - 1.07717-1.07704 - 1719.98-1719.59 
929. 2020.06.03 13:26:55 - 1591190774.829 - 1.11946-1.11934 - 108.592-108.589 - 0.96432-0.96424 - 1.25734-1.25727 - 1.07717-1.07704 - 1719.98-1719.59 
930. 2020.06.03 13:26:55 - 1591190779.750 - 1.11946-1.11935 - 108.593-108.588 - 0.96432-0.96423 - 1.25732-1.25726 - 1.07719-1.07705 - 1720.07-1719.66 
931. 2020.06.03 13:26:55 - 1591190779.985 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.07-1719.66 
932. 2020.06.03 13:26:55 - 1591190779.47 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.07-1719.66 
933. 2020.06.03 13:26:55 - 1591190779.422 - 1.11949-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25732-1.25726 - 1.07719-1.07704 - 1720.15-1719.74 
934. 2020.06.03 13:26:55 - 1591190780.750 - 1.11950-1.11937 - 108.593-108.588 - 0.96431-0.96423 - 1.25729-1.25723 - 1.07719-1.07704 - 1720.15-1719.74 
935. 2020.06.03 13:26:55 - 1591190780.875 - 1.11950-1.11938 - 108.593-108.588 - 0.96431-0.96423 - 1.25729-1.25724 - 1.07719-1.07704 - 1720.15-1719.74 
936. 2020.06.03 13:26:55 - 1591190781.735 - 1.11951-1.11938 - 108.593-108.587 - 0.96431-0.96423 - 1.25730-1.25726 - 1.07719-1.07704 - 1720.21-1719.83 
937. 2020.06.03 13:26:55 - 1591190781.985 - 1.11951-1.11939 - 108.593-108.587 - 0.96431-0.96423 - 1.25730-1.25726 - 1.07719-1.07704 - 1720.21-1719.84 
938. 2020.06.03 13:26:55 - 1591190781.234 - 1.11951-1.11938 - 108.593-108.587 - 0.96431-0.96423 - 1.25732-1.25727 - 1.07719-1.07705 - 1720.21-1719.84 
939. 2020.06.03 13:26:55 - 1591190782.203 - 1.11950-1.11938 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07717-1.07705 - 1720.21-1719.79 
940. 2020.06.03 13:26:55 - 1591190782.250 - 1.11947-1.11936 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07717-1.07705 - 1720.21-1719.79 
941. 2020.06.03 13:26:55 - 1591190783.656 - 1.11945-1.11934 - 108.593-108.587 - 0.96433-0.96424 - 1.25729-1.25726 - 1.07716-1.07705 - 1720.16-1719.78 
942. 2020.06.03 13:26:55 - 1591190784.172 - 1.11945-1.11933 - 108.593-108.587 - 0.96433-0.96424 - 1.25730-1.25726 - 1.07717-1.07705 - 1720.16-1719.78 
943. 2020.06.03 13:26:55 - 1591190784.282 - 1.11945-1.11934 - 108.593-108.587 - 0.96434-0.96428 - 1.25730-1.25726 - 1.07717-1.07705 - 1720.16-1719.78 
944. 2020.06.03 13:26:55 - 1591190784.532 - 1.11945-1.11934 - 108.594-108.587 - 0.96437-0.96428 - 1.25730-1.25726 - 1.07718-1.07705 - 1720.16-1719.78 
945. 2020.06.03 13:26:55 - 1591190784.578 - 1.11945-1.11934 - 108.594-108.587 - 0.96437-0.96428 - 1.25730-1.25726 - 1.07718-1.07705 - 1720.16-1719.78 
946. 2020.06.03 13:26:55 - 1591190784.657 - 1.11944-1.11933 - 108.594-108.587 - 0.96435-0.96428 - 1.25731-1.25728 - 1.07718-1.07705 - 1720.16-1719.78 
947. 2020.06.03 13:26:55 - 1591190785.656 - 1.11945-1.11933 - 108.593-108.587 - 0.96434-0.96425 - 1.25732-1.25727 - 1.07716-1.07705 - 1720.16-1719.78 
948. 2020.06.03 13:26:55 - 1591190787.547 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
949. 2020.06.03 13:26:55 - 1591190787.656 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
950. 2020.06.03 13:26:55 - 1591190787.828 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
951. 2020.06.03 13:26:55 - 1591190788.891 - 1.11948-1.11937 - 108.590-108.585 - 0.96434-0.96424 - 1.25736-1.25732 - 1.07715-1.07703 - 1720.16-1719.83 
952. 2020.06.03 13:26:55 - 1591190788.547 - 1.11948-1.11937 - 108.590-108.586 - 0.96434-0.96424 - 1.25737-1.25733 - 1.07716-1.07703 - 1720.16-1719.83 
953. 2020.06.03 13:26:55 - 1591190789.953 - 1.11950-1.11938 - 108.590-108.585 - 0.96434-0.96425 - 1.25737-1.25733 - 1.07716-1.07703 - 1720.16-1719.83 
954. 2020.06.03 13:26:55 - 1591190789.313 - 1.11948-1.11937 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
955. 2020.06.03 13:26:55 - 1591190789.500 - 1.11950-1.11938 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
956. 2020.06.03 13:26:55 - 1591190789.531 - 1.11950-1.11938 - 108.589-108.586 - 0.96434-0.96425 - 1.25736-1.25733 - 1.07716-1.07703 - 1720.16-1719.85 
957. 2020.06.03 13:26:55 - 1591190791.234 - 1.11949-1.11938 - 108.590-108.587 - 0.96434-0.96427 - 1.25735-1.25731 - 1.07714-1.07703 - 1720.15-1719.82 
958. 2020.06.03 13:26:55 - 1591190791.344 - 1.11947-1.11936 - 108.590-108.587 - 0.96435-0.96427 - 1.25733-1.25728 - 1.07714-1.07702 - 1720.16-1719.82 
959. 2020.06.03 13:26:55 - 1591190791.437 - 1.11946-1.11935 - 108.590-108.586 - 0.96435-0.96426 - 1.25733-1.25727 - 1.07714-1.07703 - 1720.16-1719.81 
960. 2020.06.03 13:26:55 - 1591190791.625 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
961. 2020.06.03 13:26:55 - 1591190791.640 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
962. 2020.06.03 13:26:55 - 1591190791.765 - 1.11947-1.11936 - 108.592-108.586 - 0.96433-0.96424 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
963. 2020.06.03 13:26:55 - 1591190792.250 - 1.11948-1.11937 - 108.592-108.586 - 0.96432-0.96424 - 1.25734-1.25728 - 1.07714-1.07703 - 1720.16-1719.80 
964. 2020.06.03 13:26:55 - 1591190792.109 - 1.11950-1.11939 - 108.592-108.586 - 0.96432-0.96423 - 1.25734-1.25730 - 1.07718-1.07705 - 1720.22-1719.83 
965. 2020.06.03 13:26:55 - 1591190798.187 - 1.11950-1.11939 - 108.592-108.586 - 0.96431-0.96423 - 1.25734-1.25730 - 1.07719-1.07705 - 1720.04-1719.67 
966. 2020.06.03 13:26:55 - 1591190799.0 - 1.11952-1.11941 - 108.581-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07722-1.07708 - 1720.15-1719.74 
967. 2020.06.03 13:26:55 - 1591190800.828 - 1.11953-1.11941 - 108.582-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07719-1.07707 - 1720.12-1719.83 
968. 2020.06.03 13:26:55 - 1591190802.953 - 1.11950-1.11939 - 108.585-108.581 - 0.96426-0.96418 - 1.25733-1.25728 - 1.07708-1.07692 - 1720.43-1720.04 
969. 2020.06.03 13:26:55 - 1591190803.328 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.12 
970. 2020.06.03 13:26:55 - 1591190803.406 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.02 
971. 2020.06.03 13:26:55 - 1591190803.437 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
972. 2020.06.03 13:26:55 - 1591190803.515 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
973. 2020.06.03 13:26:55 - 1591190803.547 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96418 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
974. 2020.06.03 13:26:55 - 1591190804.140 - 1.11948-1.11937 - 108.587-108.582 - 0.96427-0.96420 - 1.25725-1.25719 - 1.07704-1.07690 - 1720.35-1720.03 
975. 2020.06.03 13:26:55 - 1591190804.265 - 1.11947-1.11936 - 108.587-108.582 - 0.96427-0.96420 - 1.25721-1.25718 - 1.07705-1.07691 - 1720.35-1720.01 
976. 2020.06.03 13:26:55 - 1591190804.765 - 1.11946-1.11934 - 108.587-108.582 - 0.96427-0.96420 - 1.25722-1.25718 - 1.07710-1.07693 - 1720.56-1720.16 
977. 2020.06.03 13:26:55 - 1591190805.469 - 1.11945-1.11934 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
978. 2020.06.03 13:26:55 - 1591190805.547 - 1.11942-1.11931 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
979. 2020.06.03 13:26:55 - 1591190806.62 - 1.11942-1.11930 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25713 - 1.07711-1.07696 - 1720.49-1720.16 
980. 2020.06.03 13:26:55 - 1591190806.844 - 1.11941-1.11930 - 108.587-108.581 - 0.96428-0.96420 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.49-1720.16 
981. 2020.06.03 13:26:55 - 1591190807.625 - 1.11942-1.11930 - 108.587-108.581 - 0.96429-0.96421 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.40-1720.15 
982. 2020.06.03 13:26:55 - 1591190807.922 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
983. 2020.06.03 13:26:55 - 1591190807.969 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
984. 2020.06.03 13:26:55 - 1591190808.562 - 1.11941-1.11930 - 108.587-108.581 - 0.96429-0.96422 - 1.25721-1.25714 - 1.07707-1.07692 - 1720.37-1720.01 
985. 2020.06.03 13:26:55 - 1591190810.94 - 1.11942-1.11931 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25717 - 1.07702-1.07689 - 1720.37-1720.01 
986. 2020.06.03 13:26:55 - 1591190810.235 - 1.11944-1.11933 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07702-1.07689 - 1720.37-1720.01 
987. 2020.06.03 13:26:55 - 1591190810.782 - 1.11946-1.11934 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07704-1.07689 - 1720.27-1719.88 
988. 2020.06.03 13:26:55 - 1591190812.188 - 1.11946-1.11935 - 108.587-108.582 - 0.96424-0.96417 - 1.25735-1.25731 - 1.07708-1.07695 - 1720.27-1719.88 
989. 2020.06.03 13:26:55 - 1591190812.438 - 1.11947-1.11936 - 108.587-108.582 - 0.96423-0.96416 - 1.25738-1.25731 - 1.07709-1.07695 - 1720.27-1719.88 
990. 2020.06.03 13:26:55 - 1591190812.657 - 1.11948-1.11937 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25729 - 1.07708-1.07694 - 1720.27-1719.88 
991. 2020.06.03 13:26:55 - 1591190812.782 - 1.11947-1.11936 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07707-1.07692 - 1720.27-1719.88 
992. 2020.06.03 13:26:55 - 1591190813.0 - 1.11947-1.11935 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07706-1.07691 - 1720.27-1719.88 
993. 2020.06.03 13:26:55 - 1591190813.844 - 1.11943-1.11932 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25724 - 1.07693-1.07678 - 1720.18-1719.80 
994. 2020.06.03 13:26:55 - 1591190814.954 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
995. 2020.06.03 13:26:55 - 1591190814.32 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
996. 2020.06.03 13:26:55 - 1591190815.32 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 
997. 2020.06.03 13:26:55 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
998. 2020.06.03 13:26:55 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
999. 2020.06.03 13:26:55 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
1000. 2020.06.03 13:26:55 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *

-> 2020.06.03 13:27:00 - 1591190820.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:27:00 - 1591190791.625 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
952. 2020.06.03 13:27:00 - 1591190791.640 - 1.11946-1.11935 - 108.592-108.586 - 0.96433-0.96426 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
953. 2020.06.03 13:27:00 - 1591190791.765 - 1.11947-1.11936 - 108.592-108.586 - 0.96433-0.96424 - 1.25733-1.25728 - 1.07714-1.07704 - 1720.16-1719.77 
954. 2020.06.03 13:27:00 - 1591190792.250 - 1.11948-1.11937 - 108.592-108.586 - 0.96432-0.96424 - 1.25734-1.25728 - 1.07714-1.07703 - 1720.16-1719.80 
955. 2020.06.03 13:27:00 - 1591190792.109 - 1.11950-1.11939 - 108.592-108.586 - 0.96432-0.96423 - 1.25734-1.25730 - 1.07718-1.07705 - 1720.22-1719.83 
956. 2020.06.03 13:27:00 - 1591190798.187 - 1.11950-1.11939 - 108.592-108.586 - 0.96431-0.96423 - 1.25734-1.25730 - 1.07719-1.07705 - 1720.04-1719.67 
957. 2020.06.03 13:27:00 - 1591190799.0 - 1.11952-1.11941 - 108.581-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07722-1.07708 - 1720.15-1719.74 
958. 2020.06.03 13:27:00 - 1591190800.828 - 1.11953-1.11941 - 108.582-108.577 - 0.96424-0.96417 - 1.25734-1.25729 - 1.07719-1.07707 - 1720.12-1719.83 
959. 2020.06.03 13:27:00 - 1591190802.953 - 1.11950-1.11939 - 108.585-108.581 - 0.96426-0.96418 - 1.25733-1.25728 - 1.07708-1.07692 - 1720.43-1720.04 
960. 2020.06.03 13:27:00 - 1591190803.328 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.12 
961. 2020.06.03 13:27:00 - 1591190803.406 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07692 - 1720.41-1720.02 
962. 2020.06.03 13:27:00 - 1591190803.437 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
963. 2020.06.03 13:27:00 - 1591190803.515 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96417 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
964. 2020.06.03 13:27:00 - 1591190803.547 - 1.11949-1.11937 - 108.587-108.581 - 0.96425-0.96418 - 1.25733-1.25728 - 1.07705-1.07688 - 1720.41-1720.02 
965. 2020.06.03 13:27:00 - 1591190804.140 - 1.11948-1.11937 - 108.587-108.582 - 0.96427-0.96420 - 1.25725-1.25719 - 1.07704-1.07690 - 1720.35-1720.03 
966. 2020.06.03 13:27:00 - 1591190804.265 - 1.11947-1.11936 - 108.587-108.582 - 0.96427-0.96420 - 1.25721-1.25718 - 1.07705-1.07691 - 1720.35-1720.01 
967. 2020.06.03 13:27:00 - 1591190804.765 - 1.11946-1.11934 - 108.587-108.582 - 0.96427-0.96420 - 1.25722-1.25718 - 1.07710-1.07693 - 1720.56-1720.16 
968. 2020.06.03 13:27:00 - 1591190805.469 - 1.11945-1.11934 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
969. 2020.06.03 13:27:00 - 1591190805.547 - 1.11942-1.11931 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25714 - 1.07710-1.07693 - 1720.44-1720.16 
970. 2020.06.03 13:27:00 - 1591190806.62 - 1.11942-1.11930 - 108.587-108.582 - 0.96428-0.96421 - 1.25719-1.25713 - 1.07711-1.07696 - 1720.49-1720.16 
971. 2020.06.03 13:27:00 - 1591190806.844 - 1.11941-1.11930 - 108.587-108.581 - 0.96428-0.96420 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.49-1720.16 
972. 2020.06.03 13:27:00 - 1591190807.625 - 1.11942-1.11930 - 108.587-108.581 - 0.96429-0.96421 - 1.25720-1.25713 - 1.07711-1.07695 - 1720.40-1720.15 
973. 2020.06.03 13:27:00 - 1591190807.922 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
974. 2020.06.03 13:27:00 - 1591190807.969 - 1.11941-1.11929 - 108.587-108.581 - 0.96429-0.96421 - 1.25714-1.25710 - 1.07706-1.07693 - 1720.37-1720.01 
975. 2020.06.03 13:27:00 - 1591190808.562 - 1.11941-1.11930 - 108.587-108.581 - 0.96429-0.96422 - 1.25721-1.25714 - 1.07707-1.07692 - 1720.37-1720.01 
976. 2020.06.03 13:27:00 - 1591190810.94 - 1.11942-1.11931 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25717 - 1.07702-1.07689 - 1720.37-1720.01 
977. 2020.06.03 13:27:00 - 1591190810.235 - 1.11944-1.11933 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07702-1.07689 - 1720.37-1720.01 
978. 2020.06.03 13:27:00 - 1591190810.782 - 1.11946-1.11934 - 108.587-108.581 - 0.96427-0.96420 - 1.25723-1.25716 - 1.07704-1.07689 - 1720.27-1719.88 
979. 2020.06.03 13:27:00 - 1591190812.188 - 1.11946-1.11935 - 108.587-108.582 - 0.96424-0.96417 - 1.25735-1.25731 - 1.07708-1.07695 - 1720.27-1719.88 
980. 2020.06.03 13:27:00 - 1591190812.438 - 1.11947-1.11936 - 108.587-108.582 - 0.96423-0.96416 - 1.25738-1.25731 - 1.07709-1.07695 - 1720.27-1719.88 
981. 2020.06.03 13:27:00 - 1591190812.657 - 1.11948-1.11937 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25729 - 1.07708-1.07694 - 1720.27-1719.88 
982. 2020.06.03 13:27:00 - 1591190812.782 - 1.11947-1.11936 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07707-1.07692 - 1720.27-1719.88 
983. 2020.06.03 13:27:00 - 1591190813.0 - 1.11947-1.11935 - 108.587-108.581 - 0.96424-0.96417 - 1.25732-1.25726 - 1.07706-1.07691 - 1720.27-1719.88 
984. 2020.06.03 13:27:00 - 1591190813.844 - 1.11943-1.11932 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25724 - 1.07693-1.07678 - 1720.18-1719.80 
985. 2020.06.03 13:27:00 - 1591190814.954 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
986. 2020.06.03 13:27:00 - 1591190814.32 - 1.11942-1.11931 - 108.587-108.581 - 0.96428-0.96421 - 1.25730-1.25723 - 1.07693-1.07679 - 1720.18-1719.80 
987. 2020.06.03 13:27:00 - 1591190815.32 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 
988. 2020.06.03 13:27:00 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
989. 2020.06.03 13:27:00 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
990. 2020.06.03 13:27:00 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
991. 2020.06.03 13:27:00 - 1591190815.94 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25725 - 1.07695-1.07678 - 1720.18-1719.80 *
992. 2020.06.03 13:27:00 - 1591190815.485 - 1.11950-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25732-1.25727 - 1.07695-1.07678 - 1720.18-1719.80 *
993. 2020.06.03 13:27:00 - 1591190815.610 - 1.11949-1.11938 - 108.582-108.577 - 0.96423-0.96416 - 1.25733-1.25727 - 1.07695-1.07678 - 1720.18-1719.80 
994. 2020.06.03 13:27:00 - 1591190816.953 - 1.11947-1.11936 - 108.579-108.574 - 0.96424-0.96417 - 1.25730-1.25721 - 1.07690-1.07676 - 1720.27-1719.91 
995. 2020.06.03 13:27:00 - 1591190820.297 - 1.11946-1.11935 - 108.578-108.572 - 0.96425-0.96419 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 
996. 2020.06.03 13:27:00 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
997. 2020.06.03 13:27:00 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
998. 2020.06.03 13:27:00 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96420 - 1.25732-1.25725 - 1.07692-1.07678 - 1720.34-1719.96 *
999. 2020.06.03 13:27:00 - 1591190820.390 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96421 - 1.25732-1.25724 - 1.07692-1.07678 - 1720.34-1719.96 *
1000. 2020.06.03 13:27:00 - 1591190820.406 - 1.11946-1.11935 - 108.578-108.572 - 0.96427-0.96421 - 1.25732-1.25724 - 1.07692-1.07678 - 1720.34-1719.96 *

-> 2020.06.03 13:27:38 - 1591190858.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:27:38 - 1591190831.875 - 1.11932-1.11920 - 108.580-108.575 - 0.96436-0.96430 - 1.25720-1.25713 - 1.07699-1.07682 - 1720.21-1719.82 
952. 2020.06.03 13:27:38 - 1591190832.125 - 1.11931-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.82 
953. 2020.06.03 13:27:38 - 1591190832.156 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.82 
954. 2020.06.03 13:27:38 - 1591190832.672 - 1.11932-1.11921 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.83 
955. 2020.06.03 13:27:38 - 1591190833.140 - 1.11932-1.11920 - 108.580-108.575 - 0.96437-0.96430 - 1.25720-1.25713 - 1.07699-1.07683 - 1720.21-1719.83 
956. 2020.06.03 13:27:38 - 1591190833.906 - 1.11931-1.11920 - 108.580-108.576 - 0.96437-0.96430 - 1.25721-1.25713 - 1.07698-1.07683 - 1720.23-1719.83 
957. 2020.06.03 13:27:38 - 1591190835.15 - 1.11935-1.11924 - 108.581-108.576 - 0.96434-0.96427 - 1.25727-1.25721 - 1.07701-1.07685 - 1720.23-1719.83 
958. 2020.06.03 13:27:38 - 1591190835.140 - 1.11935-1.11924 - 108.581-108.576 - 0.96434-0.96427 - 1.25727-1.25720 - 1.07702-1.07685 - 1720.23-1719.83 
959. 2020.06.03 13:27:38 - 1591190837.563 - 1.11932-1.11920 - 108.585-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
960. 2020.06.03 13:27:38 - 1591190837.766 - 1.11931-1.11920 - 108.585-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
961. 2020.06.03 13:27:38 - 1591190837.907 - 1.11931-1.11919 - 108.584-108.579 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
962. 2020.06.03 13:27:38 - 1591190837.313 - 1.11930-1.11919 - 108.584-108.580 - 0.96438-0.96432 - 1.25721-1.25713 - 1.07699-1.07683 - 1720.10-1719.66 
963. 2020.06.03 13:27:38 - 1591190840.281 - 1.11921-1.11909 - 108.586-108.581 - 0.96446-0.96439 - 1.25720-1.25713 - 1.07697-1.07682 - 1720.17-1719.74 
964. 2020.06.03 13:27:38 - 1591190840.312 - 1.11921-1.11909 - 108.586-108.581 - 0.96446-0.96439 - 1.25720-1.25713 - 1.07697-1.07682 - 1720.17-1719.74 
965. 2020.06.03 13:27:38 - 1591190842.750 - 1.11921-1.11909 - 108.587-108.582 - 0.96449-0.96441 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.17-1719.76 
966. 2020.06.03 13:27:38 - 1591190843.766 - 1.11920-1.11909 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.10-1719.76 
967. 2020.06.03 13:27:38 - 1591190843.922 - 1.11918-1.11906 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.19-1719.77 
968. 2020.06.03 13:27:38 - 1591190843.969 - 1.11918-1.11906 - 108.588-108.582 - 0.96449-0.96442 - 1.25720-1.25713 - 1.07702-1.07685 - 1720.19-1719.77 
969. 2020.06.03 13:27:38 - 1591190845.172 - 1.11916-1.11904 - 108.589-108.585 - 0.96449-0.96442 - 1.25707-1.25702 - 1.07702-1.07685 - 1720.19-1719.77 
970. 2020.06.03 13:27:38 - 1591190845.235 - 1.11916-1.11904 - 108.589-108.585 - 0.96449-0.96442 - 1.25707-1.25702 - 1.07702-1.07685 - 1720.19-1719.77 
971. 2020.06.03 13:27:38 - 1591190845.344 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25710-1.25704 - 1.07703-1.07687 - 1720.19-1719.77 
972. 2020.06.03 13:27:38 - 1591190845.750 - 1.11915-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07703-1.07688 - 1720.19-1719.77 
973. 2020.06.03 13:27:38 - 1591190846.204 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07702-1.07688 - 1720.19-1719.77 
974. 2020.06.03 13:27:38 - 1591190846.860 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07704-1.07687 - 1720.19-1719.77 
975. 2020.06.03 13:27:38 - 1591190846.907 - 1.11916-1.11904 - 108.589-108.585 - 0.96450-0.96442 - 1.25711-1.25706 - 1.07704-1.07687 - 1720.19-1719.77 
976. 2020.06.03 13:27:38 - 1591190848.688 - 1.11917-1.11906 - 108.591-108.587 - 0.96450-0.96441 - 1.25718-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
977. 2020.06.03 13:27:38 - 1591190848.938 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96438 - 1.25719-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
978. 2020.06.03 13:27:38 - 1591190848.985 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96438 - 1.25719-1.25713 - 1.07702-1.07685 - 1720.19-1719.78 
979. 2020.06.03 13:27:38 - 1591190848.172 - 1.11922-1.11911 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
980. 2020.06.03 13:27:38 - 1591190848.235 - 1.11923-1.11912 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
981. 2020.06.03 13:27:38 - 1591190848.78 - 1.11922-1.11911 - 108.592-108.587 - 0.96443-0.96435 - 1.25720-1.25713 - 1.07702-1.07686 - 1720.19-1719.78 
982. 2020.06.03 13:27:38 - 1591190849.750 - 1.11921-1.11909 - 108.592-108.587 - 0.96443-0.96435 - 1.25711-1.25704 - 1.07700-1.07684 - 1720.19-1719.78 
983. 2020.06.03 13:27:38 - 1591190850.406 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.78 
984. 2020.06.03 13:27:38 - 1591190850.484 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.77 
985. 2020.06.03 13:27:38 - 1591190850.719 - 1.11922-1.11910 - 108.592-108.587 - 0.96445-0.96436 - 1.25711-1.25704 - 1.07699-1.07682 - 1720.18-1719.77 
986. 2020.06.03 13:27:38 - 1591190851.454 - 1.11922-1.11911 - 108.589-108.585 - 0.96444-0.96435 - 1.25711-1.25704 - 1.07699-1.07683 - 1720.18-1719.77 
987. 2020.06.03 13:27:38 - 1591190853.640 - 1.11922-1.11910 - 108.588-108.582 - 0.96445-0.96435 - 1.25710-1.25705 - 1.07697-1.07681 - 1720.01-1719.59 
988. 2020.06.03 13:27:38 - 1591190854.156 - 1.11923-1.11912 - 108.588-108.582 - 0.96444-0.96434 - 1.25696-1.25691 - 1.07698-1.07682 - 1720.01-1719.59 
989. 2020.06.03 13:27:38 - 1591190854.203 - 1.11923-1.11912 - 108.588-108.582 - 0.96444-0.96434 - 1.25696-1.25691 - 1.07698-1.07682 - 1720.01-1719.59 
990. 2020.06.03 13:27:38 - 1591190854.687 - 1.11922-1.11911 - 108.588-108.583 - 0.96444-0.96436 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
991. 2020.06.03 13:27:38 - 1591190855.812 - 1.11922-1.11910 - 108.588-108.583 - 0.96444-0.96438 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
992. 2020.06.03 13:27:38 - 1591190855.15 - 1.11921-1.11910 - 108.588-108.583 - 0.96448-0.96440 - 1.25696-1.25691 - 1.07699-1.07682 - 1720.01-1719.59 
993. 2020.06.03 13:27:38 - 1591190856.93 - 1.11917-1.11905 - 108.588-108.582 - 0.96448-0.96440 - 1.25690-1.25684 - 1.07702-1.07685 - 1720.01-1719.60 
994. 2020.06.03 13:27:38 - 1591190856.578 - 1.11917-1.11905 - 108.588-108.582 - 0.96448-0.96440 - 1.25690-1.25684 - 1.07702-1.07685 - 1720.01-1719.60 
995. 2020.06.03 13:27:38 - 1591190857.234 - 1.11916-1.11904 - 108.588-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07700-1.07686 - 1719.78-1719.34 
996. 2020.06.03 13:27:38 - 1591190857.671 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07699-1.07684 - 1719.78-1719.34 
997. 2020.06.03 13:27:38 - 1591190857.765 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25688-1.25681 - 1.07699-1.07684 - 1719.78-1719.34 *
998. 2020.06.03 13:27:38 - 1591190858.796 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *
999. 2020.06.03 13:27:38 - 1591190858.828 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *
1000. 2020.06.03 13:27:38 - 1591190858.843 - 1.11915-1.11904 - 108.589-108.582 - 0.96449-0.96442 - 1.25689-1.25681 - 1.07698-1.07684 - 1719.78-1719.34 *