-> 2020.06.03 13:13:16 - 1591189996.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 13:13:17 - 1591189649.828 - 1.12022-1.12010 - 108.682-108.678 - 0.96366-0.96358 - 1.25890-1.25885 - 1.07718-1.07706 - 1719.69-1719.31 
502. 2020.06.03 13:13:17 - 1591189651.812 - 1.12023-1.12011 - 108.682-108.677 - 0.96367-0.96358 - 1.25891-1.25885 - 1.07716-1.07702 - 1719.67-1719.29 
503. 2020.06.03 13:13:17 - 1591189651.297 - 1.12023-1.12011 - 108.682-108.677 - 0.96367-0.96358 - 1.25891-1.25885 - 1.07716-1.07702 - 1719.67-1719.29 
504. 2020.06.03 13:13:17 - 1591189652.453 - 1.12023-1.12011 - 108.682-108.677 - 0.96367-0.96358 - 1.25891-1.25885 - 1.07716-1.07702 - 1719.67-1719.29 
505. 2020.06.03 13:13:17 - 1591189653.391 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07702 - 1719.67-1719.29 
506. 2020.06.03 13:13:17 - 1591189653.328 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
507. 2020.06.03 13:13:17 - 1591189653.359 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
508. 2020.06.03 13:13:17 - 1591189654.391 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
509. 2020.06.03 13:13:17 - 1591189654.422 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
510. 2020.06.03 13:13:17 - 1591189654.578 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
511. 2020.06.03 13:13:17 - 1591189654.594 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25885 - 1.07716-1.07701 - 1719.67-1719.29 
512. 2020.06.03 13:13:17 - 1591189654.609 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25887 - 1.07716-1.07701 - 1719.67-1719.29 
513. 2020.06.03 13:13:17 - 1591189654.641 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25887 - 1.07716-1.07701 - 1719.67-1719.29 
514. 2020.06.03 13:13:17 - 1591189654.703 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25890-1.25884 - 1.07716-1.07701 - 1719.67-1719.29 
515. 2020.06.03 13:13:17 - 1591189654.859 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25886 - 1.07716-1.07701 - 1719.67-1719.29 
516. 2020.06.03 13:13:17 - 1591189654.922 - 1.12023-1.12011 - 108.683-108.678 - 0.96367-0.96357 - 1.25891-1.25886 - 1.07716-1.07701 - 1719.66-1719.29 
517. 2020.06.03 13:13:17 - 1591189655.391 - 1.12021-1.12010 - 108.683-108.678 - 0.96369-0.96361 - 1.25890-1.25884 - 1.07717-1.07702 - 1719.67-1719.29 
518. 2020.06.03 13:13:17 - 1591189655.422 - 1.12020-1.12009 - 108.683-108.678 - 0.96369-0.96361 - 1.25890-1.25884 - 1.07717-1.07702 - 1719.67-1719.29 
519. 2020.06.03 13:13:17 - 1591189655.94 - 1.12020-1.12008 - 108.683-108.677 - 0.96369-0.96361 - 1.25890-1.25884 - 1.07717-1.07702 - 1719.67-1719.29 
520. 2020.06.03 13:13:17 - 1591189655.109 - 1.12020-1.12008 - 108.683-108.677 - 0.96369-0.96361 - 1.25890-1.25884 - 1.07717-1.07702 - 1719.67-1719.29 
521. 2020.06.03 13:13:17 - 1591189656.469 - 1.12020-1.12008 - 108.683-108.677 - 0.96369-0.96361 - 1.25890-1.25884 - 1.07716-1.07702 - 1719.67-1719.29 
522. 2020.06.03 13:13:17 - 1591189656.375 - 1.12020-1.12008 - 108.686-108.682 - 0.96369-0.96362 - 1.25890-1.25884 - 1.07716-1.07702 - 1719.67-1719.29 
523. 2020.06.03 13:13:17 - 1591189660.578 - 1.12018-1.12006 - 108.688-108.683 - 0.96371-0.96362 - 1.25889-1.25883 - 1.07717-1.07702 - 1719.60-1719.22 
524. 2020.06.03 13:13:17 - 1591189660.625 - 1.12018-1.12006 - 108.688-108.683 - 0.96371-0.96362 - 1.25889-1.25883 - 1.07717-1.07702 - 1719.60-1719.22 *
525. 2020.06.03 13:13:17 - 1591189660.672 - 1.12018-1.12006 - 108.688-108.683 - 0.96371-0.96362 - 1.25889-1.25883 - 1.07717-1.07702 - 1719.60-1719.22 *
526. 2020.06.03 13:13:17 - 1591189660.703 - 1.12018-1.12006 - 108.688-108.683 - 0.96371-0.96362 - 1.25889-1.25883 - 1.07717-1.07702 - 1719.60-1719.22 *
527. 2020.06.03 13:13:17 - 1591189660.734 - 1.12018-1.12006 - 108.688-108.683 - 0.96371-0.96362 - 1.25889-1.25883 - 1.07717-1.07702 - 1719.60-1719.22 *
528. 2020.06.03 13:13:17 - 1591189661.672 - 1.12018-1.12006 - 108.688-108.682 - 0.96368-0.96361 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.62-1719.24 *
529. 2020.06.03 13:13:17 - 1591189662.312 - 1.12020-1.12009 - 108.688-108.682 - 0.96367-0.96359 - 1.25891-1.25885 - 1.07713-1.07701 - 1719.62-1719.24 
530. 2020.06.03 13:13:17 - 1591189663.516 - 1.12020-1.12009 - 108.688-108.682 - 0.96367-0.96360 - 1.25889-1.25885 - 1.07715-1.07702 - 1719.62-1719.24 
531. 2020.06.03 13:13:17 - 1591189663.578 - 1.12020-1.12009 - 108.688-108.682 - 0.96367-0.96360 - 1.25889-1.25885 - 1.07715-1.07702 - 1719.62-1719.24 
532. 2020.06.03 13:13:17 - 1591189663.125 - 1.12020-1.12009 - 108.688-108.682 - 0.96367-0.96360 - 1.25890-1.25884 - 1.07716-1.07702 - 1719.63-1719.25 
533. 2020.06.03 13:13:17 - 1591189664.516 - 1.12021-1.12010 - 108.688-108.682 - 0.96367-0.96359 - 1.25891-1.25884 - 1.07717-1.07702 - 1719.63-1719.25 
534. 2020.06.03 13:13:17 - 1591189665.750 - 1.12022-1.12010 - 108.688-108.682 - 0.96367-0.96358 - 1.25891-1.25885 - 1.07716-1.07702 - 1719.63-1719.25 
535. 2020.06.03 13:13:17 - 1591189666.297 - 1.12022-1.12010 - 108.688-108.682 - 0.96364-0.96356 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
536. 2020.06.03 13:13:17 - 1591189667.516 - 1.12021-1.12010 - 108.688-108.682 - 0.96364-0.96356 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.67-1719.29 
537. 2020.06.03 13:13:17 - 1591189667.797 - 1.12021-1.12010 - 108.688-108.682 - 0.96364-0.96356 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
538. 2020.06.03 13:13:17 - 1591189668.562 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96356 - 1.25890-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
539. 2020.06.03 13:13:17 - 1591189668.781 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96357 - 1.25890-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
540. 2020.06.03 13:13:17 - 1591189669.391 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96357 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
541. 2020.06.03 13:13:17 - 1591189669.484 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96357 - 1.25891-1.25885 - 1.07715-1.07702 - 1719.66-1719.28 
542. 2020.06.03 13:13:17 - 1591189670.516 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96357 - 1.25890-1.25884 - 1.07715-1.07702 - 1719.63-1719.24 
543. 2020.06.03 13:13:17 - 1591189670.641 - 1.12021-1.12009 - 108.688-108.682 - 0.96365-0.96357 - 1.25890-1.25884 - 1.07715-1.07702 - 1719.63-1719.24 
544. 2020.06.03 13:13:17 - 1591189671.156 - 1.12028-1.12017 - 108.688-108.682 - 0.96360-0.96351 - 1.25900-1.25895 - 1.07717-1.07701 - 1719.60-1719.22 
545. 2020.06.03 13:13:17 - 1591189672.922 - 1.12028-1.12016 - 108.688-108.682 - 0.96360-0.96351 - 1.25898-1.25892 - 1.07716-1.07701 - 1719.60-1719.22 
546. 2020.06.03 13:13:17 - 1591189672.78 - 1.12028-1.12016 - 108.688-108.682 - 0.96360-0.96351 - 1.25898-1.25892 - 1.07718-1.07702 - 1719.61-1719.22 
547. 2020.06.03 13:13:17 - 1591189674.656 - 1.12029-1.12018 - 108.688-108.683 - 0.96360-0.96351 - 1.25899-1.25894 - 1.07718-1.07702 - 1719.48-1719.10 
548. 2020.06.03 13:13:17 - 1591189675.625 - 1.12033-1.12020 - 108.688-108.682 - 0.96358-0.96349 - 1.25904-1.25898 - 1.07719-1.07702 - 1719.50-1719.11 
549. 2020.06.03 13:13:17 - 1591189676.94 - 1.12027-1.12015 - 108.693-108.687 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07716-1.07702 - 1719.46-1719.08 
550. 2020.06.03 13:13:17 - 1591189676.266 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07716-1.07702 - 1719.46-1719.08 
551. 2020.06.03 13:13:17 - 1591189676.359 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07716-1.07702 - 1719.46-1719.08 
552. 2020.06.03 13:13:17 - 1591189677.531 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07715-1.07702 - 1719.46-1719.08 
553. 2020.06.03 13:13:17 - 1591189677.672 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07715-1.07702 - 1719.45-1719.07 
554. 2020.06.03 13:13:17 - 1591189677.906 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
555. 2020.06.03 13:13:17 - 1591189677.953 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
556. 2020.06.03 13:13:17 - 1591189677.266 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.07 
557. 2020.06.03 13:13:17 - 1591189677.312 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.07 
558. 2020.06.03 13:13:17 - 1591189678.469 - 1.12027-1.12015 - 108.693-108.689 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.45-1719.06 
559. 2020.06.03 13:13:17 - 1591189678.594 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.45-1719.06 
560. 2020.06.03 13:13:17 - 1591189678.703 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.44-1719.06 
561. 2020.06.03 13:13:17 - 1591189678.922 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
562. 2020.06.03 13:13:17 - 1591189678.312 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
563. 2020.06.03 13:13:17 - 1591189679.500 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
564. 2020.06.03 13:13:17 - 1591189679.78 - 1.12027-1.12015 - 108.693-108.688 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
565. 2020.06.03 13:13:17 - 1591189681.719 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
566. 2020.06.03 13:13:17 - 1591189681.937 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25903-1.25895 - 1.07715-1.07702 - 1719.46-1719.08 
567. 2020.06.03 13:13:17 - 1591189682.641 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25903-1.25896 - 1.07714-1.07702 - 1719.46-1719.08 
568. 2020.06.03 13:13:17 - 1591189682.328 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25902-1.25896 - 1.07714-1.07702 - 1719.46-1719.08 
569. 2020.06.03 13:13:17 - 1591189683.562 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25902-1.25896 - 1.07714-1.07702 - 1719.47-1719.08 
570. 2020.06.03 13:13:17 - 1591189683.937 - 1.12027-1.12015 - 108.692-108.686 - 0.96362-0.96352 - 1.25902-1.25896 - 1.07714-1.07702 - 1719.45-1719.07 
571. 2020.06.03 13:13:17 - 1591189683.297 - 1.12027-1.12015 - 108.692-108.686 - 0.96361-0.96352 - 1.25902-1.25896 - 1.07714-1.07702 - 1719.45-1719.07 
572. 2020.06.03 13:13:17 - 1591189684.672 - 1.12027-1.12015 - 108.692-108.686 - 0.96361-0.96352 - 1.25903-1.25896 - 1.07714-1.07702 - 1719.45-1719.07 
573. 2020.06.03 13:13:17 - 1591189684.766 - 1.12027-1.12015 - 108.692-108.686 - 0.96361-0.96352 - 1.25903-1.25896 - 1.07714-1.07702 - 1719.45-1719.07 
574. 2020.06.03 13:13:17 - 1591189688.484 - 1.12018-1.12007 - 108.693-108.689 - 0.96368-0.96361 - 1.25897-1.25893 - 1.07714-1.07701 - 1719.37-1718.99 
575. 2020.06.03 13:13:17 - 1591189688.578 - 1.12018-1.12007 - 108.693-108.688 - 0.96369-0.96361 - 1.25896-1.25893 - 1.07713-1.07701 - 1719.34-1718.96 
576. 2020.06.03 13:13:17 - 1591189689.625 - 1.12018-1.12006 - 108.697-108.693 - 0.96369-0.96361 - 1.25893-1.25885 - 1.07718-1.07702 - 1719.36-1718.97 
577. 2020.06.03 13:13:17 - 1591189689.391 - 1.12014-1.12002 - 108.697-108.692 - 0.96372-0.96363 - 1.25892-1.25885 - 1.07715-1.07702 - 1719.29-1718.90 
578. 2020.06.03 13:13:17 - 1591189690.969 - 1.12013-1.12002 - 108.697-108.693 - 0.96372-0.96363 - 1.25892-1.25885 - 1.07717-1.07702 - 1719.30-1718.92 
579. 2020.06.03 13:13:17 - 1591189691.344 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25886 - 1.07722-1.07706 - 1719.37-1718.98 
580. 2020.06.03 13:13:17 - 1591189693.406 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07710 - 1719.33-1718.95 
581. 2020.06.03 13:13:17 - 1591189693.516 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07710 - 1719.33-1718.95 
582. 2020.06.03 13:13:17 - 1591189693.609 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07710 - 1719.33-1718.95 
583. 2020.06.03 13:13:17 - 1591189693.844 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07710 - 1719.34-1718.95 
584. 2020.06.03 13:13:17 - 1591189693.375 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07710 - 1719.34-1718.95 
585. 2020.06.03 13:13:17 - 1591189695.812 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25885 - 1.07724-1.07708 - 1719.34-1718.96 
586. 2020.06.03 13:13:17 - 1591189695.266 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25886 - 1.07724-1.07708 - 1719.38-1718.99 
587. 2020.06.03 13:13:17 - 1591189696.766 - 1.12012-1.11999 - 108.694-108.689 - 0.96372-0.96364 - 1.25893-1.25886 - 1.07724-1.07708 - 1719.36-1718.98 
588. 2020.06.03 13:13:17 - 1591189697.250 - 1.12012-1.11999 - 108.696-108.691 - 0.96372-0.96364 - 1.25890-1.25885 - 1.07724-1.07708 - 1719.34-1718.95 
589. 2020.06.03 13:13:17 - 1591189697.312 - 1.12012-1.11999 - 108.696-108.691 - 0.96372-0.96364 - 1.25890-1.25885 - 1.07725-1.07708 - 1719.34-1718.96 
590. 2020.06.03 13:13:17 - 1591189698.562 - 1.12012-1.11999 - 108.696-108.691 - 0.96372-0.96364 - 1.25892-1.25885 - 1.07725-1.07710 - 1719.34-1718.95 
591. 2020.06.03 13:13:17 - 1591189700.797 - 1.12012-1.11999 - 108.695-108.689 - 0.96371-0.96364 - 1.25892-1.25886 - 1.07724-1.07708 - 1719.33-1718.95 
592. 2020.06.03 13:13:17 - 1591189700.156 - 1.12012-1.11999 - 108.695-108.689 - 0.96371-0.96364 - 1.25892-1.25886 - 1.07724-1.07708 - 1719.36-1718.97 
593. 2020.06.03 13:13:17 - 1591189701.781 - 1.12012-1.11999 - 108.695-108.689 - 0.96371-0.96364 - 1.25892-1.25886 - 1.07724-1.07708 - 1719.36-1718.97 
594. 2020.06.03 13:13:17 - 1591189701.844 - 1.12012-1.11999 - 108.695-108.689 - 0.96371-0.96364 - 1.25892-1.25886 - 1.07724-1.07708 - 1719.36-1718.97 
595. 2020.06.03 13:13:17 - 1591189706.250 - 1.12012-1.11999 - 108.681-108.676 - 0.96369-0.96361 - 1.25893-1.25887 - 1.07726-1.07711 - 1719.33-1718.95 
596. 2020.06.03 13:13:17 - 1591189706.359 - 1.12012-1.11999 - 108.681-108.676 - 0.96369-0.96361 - 1.25893-1.25887 - 1.07726-1.07711 - 1719.33-1718.95 
597. 2020.06.03 13:13:17 - 1591189708.0 - 1.12010-1.11997 - 108.681-108.677 - 0.96371-0.96362 - 1.25892-1.25886 - 1.07728-1.07712 - 1719.33-1718.94 
598. 2020.06.03 13:13:17 - 1591189713.672 - 1.12011-1.12000 - 108.676-108.671 - 0.96371-0.96362 - 1.25893-1.25888 - 1.07728-1.07711 - 1719.37-1718.98 
599. 2020.06.03 13:13:17 - 1591189713.16 - 1.12011-1.12000 - 108.676-108.671 - 0.96371-0.96362 - 1.25893-1.25888 - 1.07727-1.07711 - 1719.37-1718.98 
600. 2020.06.03 13:13:17 - 1591189714.969 - 1.12011-1.11999 - 108.676-108.671 - 0.96371-0.96363 - 1.25894-1.25888 - 1.07727-1.07711 - 1719.36-1718.98 
601. 2020.06.03 13:13:17 - 1591189716.375 - 1.12008-1.11997 - 108.676-108.671 - 0.96372-0.96364 - 1.25894-1.25888 - 1.07730-1.07714 - 1719.56-1719.17 
602. 2020.06.03 13:13:17 - 1591189717.391 - 1.12008-1.11997 - 108.676-108.671 - 0.96372-0.96364 - 1.25894-1.25888 - 1.07731-1.07714 - 1719.53-1719.15 
603. 2020.06.03 13:13:17 - 1591189718.812 - 1.12008-1.11997 - 108.676-108.671 - 0.96372-0.96364 - 1.25894-1.25890 - 1.07731-1.07714 - 1719.53-1719.14 
604. 2020.06.03 13:13:17 - 1591189720.469 - 1.12012-1.12000 - 108.674-108.669 - 0.96369-0.96361 - 1.25905-1.25899 - 1.07730-1.07717 - 1719.56-1719.17 
605. 2020.06.03 13:13:17 - 1591189720.750 - 1.12013-1.12002 - 108.674-108.669 - 0.96369-0.96360 - 1.25905-1.25900 - 1.07730-1.07717 - 1719.56-1719.17 
606. 2020.06.03 13:13:17 - 1591189720.31 - 1.12015-1.12002 - 108.674-108.669 - 0.96369-0.96360 - 1.25905-1.25899 - 1.07730-1.07717 - 1719.56-1719.17 
607. 2020.06.03 13:13:17 - 1591189723.78 - 1.12020-1.12007 - 108.674-108.669 - 0.96366-0.96357 - 1.25910-1.25904 - 1.07734-1.07718 - 1719.58-1719.20 
608. 2020.06.03 13:13:17 - 1591189725.812 - 1.12019-1.12007 - 108.674-108.669 - 0.96366-0.96357 - 1.25909-1.25904 - 1.07733-1.07718 - 1719.82-1719.43 
609. 2020.06.03 13:13:17 - 1591189727.984 - 1.12019-1.12008 - 108.674-108.669 - 0.96365-0.96358 - 1.25911-1.25904 - 1.07736-1.07720 - 1719.81-1719.42 
610. 2020.06.03 13:13:17 - 1591189727.16 - 1.12019-1.12008 - 108.673-108.668 - 0.96365-0.96358 - 1.25911-1.25904 - 1.07736-1.07720 - 1719.81-1719.42 
611. 2020.06.03 13:13:17 - 1591189730.62 - 1.12023-1.12010 - 108.674-108.669 - 0.96362-0.96353 - 1.25912-1.25907 - 1.07733-1.07717 - 1719.81-1719.42 
612. 2020.06.03 13:13:17 - 1591189732.94 - 1.12024-1.12012 - 108.674-108.669 - 0.96361-0.96352 - 1.25913-1.25909 - 1.07733-1.07717 - 1719.78-1719.39 
613. 2020.06.03 13:13:17 - 1591189734.531 - 1.12032-1.12020 - 108.671-108.667 - 0.96356-0.96348 - 1.25923-1.25916 - 1.07734-1.07719 - 1719.79-1719.40 
614. 2020.06.03 13:13:17 - 1591189734.797 - 1.12032-1.12020 - 108.671-108.666 - 0.96356-0.96348 - 1.25923-1.25917 - 1.07736-1.07720 - 1719.79-1719.40 
615. 2020.06.03 13:13:17 - 1591189734.844 - 1.12032-1.12020 - 108.671-108.666 - 0.96356-0.96348 - 1.25923-1.25917 - 1.07736-1.07720 - 1719.79-1719.40 
616. 2020.06.03 13:13:17 - 1591189734.859 - 1.12032-1.12020 - 108.671-108.666 - 0.96356-0.96348 - 1.25923-1.25917 - 1.07736-1.07720 - 1719.79-1719.40 
617. 2020.06.03 13:13:17 - 1591189734.875 - 1.12032-1.12020 - 108.671-108.666 - 0.96356-0.96348 - 1.25923-1.25917 - 1.07736-1.07720 - 1719.79-1719.40 
618. 2020.06.03 13:13:17 - 1591189737.656 - 1.12033-1.12022 - 108.662-108.656 - 0.96354-0.96345 - 1.25925-1.25918 - 1.07735-1.07722 - 1719.86-1719.50 
619. 2020.06.03 13:13:17 - 1591189737.906 - 1.12033-1.12022 - 108.662-108.656 - 0.96354-0.96345 - 1.25925-1.25918 - 1.07736-1.07722 - 1719.86-1719.50 
620. 2020.06.03 13:13:17 - 1591189739.516 - 1.12033-1.12021 - 108.663-108.659 - 0.96354-0.96345 - 1.25927-1.25920 - 1.07735-1.07720 - 1719.72-1719.38 
621. 2020.06.03 13:13:17 - 1591189739.625 - 1.12033-1.12021 - 108.663-108.659 - 0.96354-0.96345 - 1.25927-1.25920 - 1.07735-1.07720 - 1719.73-1719.38 
622. 2020.06.03 13:13:17 - 1591189739.875 - 1.12033-1.12021 - 108.663-108.659 - 0.96354-0.96345 - 1.25927-1.25920 - 1.07735-1.07722 - 1719.76-1719.40 
623. 2020.06.03 13:13:17 - 1591189739.312 - 1.12033-1.12021 - 108.663-108.658 - 0.96354-0.96345 - 1.25925-1.25920 - 1.07735-1.07722 - 1719.77-1719.39 
624. 2020.06.03 13:13:17 - 1591189740.609 - 1.12033-1.12021 - 108.663-108.658 - 0.96354-0.96345 - 1.25925-1.25920 - 1.07735-1.07722 - 1719.77-1719.39 
625. 2020.06.03 13:13:17 - 1591189740.844 - 1.12033-1.12021 - 108.663-108.658 - 0.96354-0.96345 - 1.25925-1.25920 - 1.07735-1.07721 - 1719.77-1719.39 
626. 2020.06.03 13:13:17 - 1591189740.0 - 1.12033-1.12021 - 108.663-108.658 - 0.96354-0.96345 - 1.25925-1.25920 - 1.07735-1.07721 - 1719.77-1719.39 
627. 2020.06.03 13:13:17 - 1591189740.125 - 1.12033-1.12021 - 108.663-108.658 - 0.96354-0.96345 - 1.25927-1.25920 - 1.07735-1.07721 - 1719.77-1719.39 
628. 2020.06.03 13:13:17 - 1591189741.875 - 1.12033-1.12021 - 108.663-108.658 - 0.96355-0.96345 - 1.25926-1.25920 - 1.07735-1.07721 - 1719.77-1719.39 
629. 2020.06.03 13:13:17 - 1591189741.156 - 1.12033-1.12021 - 108.663-108.658 - 0.96353-0.96345 - 1.25926-1.25920 - 1.07735-1.07722 - 1719.77-1719.38 
630. 2020.06.03 13:13:17 - 1591189742.734 - 1.12033-1.12021 - 108.663-108.658 - 0.96353-0.96345 - 1.25924-1.25920 - 1.07735-1.07722 - 1719.77-1719.45 
631. 2020.06.03 13:13:17 - 1591189742.937 - 1.12033-1.12021 - 108.663-108.659 - 0.96353-0.96345 - 1.25924-1.25920 - 1.07735-1.07722 - 1719.75-1719.36 
632. 2020.06.03 13:13:17 - 1591189742.266 - 1.12033-1.12021 - 108.663-108.659 - 0.96353-0.96345 - 1.25926-1.25920 - 1.07735-1.07722 - 1719.77-1719.38 
633. 2020.06.03 13:13:17 - 1591189742.328 - 1.12033-1.12021 - 108.663-108.659 - 0.96353-0.96345 - 1.25926-1.25920 - 1.07735-1.07722 - 1719.76-1719.37 
634. 2020.06.03 13:13:17 - 1591189743.547 - 1.12033-1.12021 - 108.663-108.659 - 0.96353-0.96345 - 1.25926-1.25920 - 1.07735-1.07722 - 1719.76-1719.37 
635. 2020.06.03 13:13:17 - 1591189743.609 - 1.12033-1.12021 - 108.663-108.659 - 0.96353-0.96345 - 1.25926-1.25920 - 1.07735-1.07722 - 1719.76-1719.37 
636. 2020.06.03 13:13:17 - 1591189745.594 - 1.12039-1.12027 - 108.662-108.657 - 0.96351-0.96341 - 1.25925-1.25921 - 1.07732-1.07717 - 1719.58-1719.22 
637. 2020.06.03 13:13:17 - 1591189747.375 - 1.12047-1.12036 - 108.658-108.654 - 0.96346-0.96338 - 1.25934-1.25927 - 1.07737-1.07722 - 1719.59-1719.20 
638. 2020.06.03 13:13:17 - 1591189748.594 - 1.12047-1.12036 - 108.658-108.654 - 0.96346-0.96338 - 1.25934-1.25927 - 1.07737-1.07722 - 1719.59-1719.21 *
639. 2020.06.03 13:13:17 - 1591189748.609 - 1.12047-1.12036 - 108.658-108.654 - 0.96346-0.96338 - 1.25934-1.25927 - 1.07737-1.07722 - 1719.59-1719.21 *
640. 2020.06.03 13:13:17 - 1591189748.625 - 1.12047-1.12036 - 108.658-108.654 - 0.96346-0.96338 - 1.25934-1.25927 - 1.07737-1.07722 - 1719.59-1719.21 *
641. 2020.06.03 13:13:17 - 1591189749.172 - 1.12047-1.12036 - 108.657-108.652 - 0.96346-0.96338 - 1.25934-1.25927 - 1.07737-1.07722 - 1719.59-1719.21 *
642. 2020.06.03 13:13:17 - 1591189750.875 - 1.12047-1.12036 - 108.657-108.652 - 0.96346-0.96337 - 1.25934-1.25927 - 1.07738-1.07723 - 1719.59-1719.22 *
643. 2020.06.03 13:13:17 - 1591189753.625 - 1.12042-1.12031 - 108.657-108.652 - 0.96349-0.96340 - 1.25932-1.25927 - 1.07739-1.07722 - 1719.59-1719.26 
644. 2020.06.03 13:13:17 - 1591189754.469 - 1.12042-1.12031 - 108.657-108.652 - 0.96348-0.96340 - 1.25932-1.25926 - 1.07742-1.07725 - 1719.59-1719.25 *
645. 2020.06.03 13:13:17 - 1591189754.562 - 1.12042-1.12031 - 108.657-108.652 - 0.96349-0.96340 - 1.25932-1.25926 - 1.07742-1.07725 - 1719.59-1719.25 *
646. 2020.06.03 13:13:17 - 1591189754.625 - 1.12042-1.12031 - 108.657-108.652 - 0.96349-0.96340 - 1.25932-1.25926 - 1.07742-1.07725 - 1719.59-1719.25 *
647. 2020.06.03 13:13:17 - 1591189754.641 - 1.12042-1.12031 - 108.657-108.652 - 0.96349-0.96340 - 1.25932-1.25926 - 1.07742-1.07725 - 1719.59-1719.25 *
648. 2020.06.03 13:13:17 - 1591189754.891 - 1.12042-1.12031 - 108.656-108.651 - 0.96349-0.96340 - 1.25932-1.25926 - 1.07741-1.07724 - 1719.59-1719.25 *
649. 2020.06.03 13:13:17 - 1591189757.422 - 1.12042-1.12030 - 108.648-108.644 - 0.96349-0.96340 - 1.25931-1.25927 - 1.07741-1.07725 - 1719.67-1719.30 
650. 2020.06.03 13:13:17 - 1591189757.78 - 1.12042-1.12030 - 108.646-108.641 - 0.96349-0.96341 - 1.25931-1.25927 - 1.07741-1.07723 - 1719.67-1719.30 
651. 2020.06.03 13:13:17 - 1591189760.859 - 1.12042-1.12031 - 108.653-108.647 - 0.96348-0.96340 - 1.25932-1.25926 - 1.07740-1.07723 - 1719.64-1719.24 
652. 2020.06.03 13:13:17 - 1591189760.953 - 1.12042-1.12031 - 108.653-108.647 - 0.96348-0.96340 - 1.25932-1.25926 - 1.07740-1.07723 - 1719.64-1719.24 
653. 2020.06.03 13:13:17 - 1591189761.844 - 1.12042-1.12031 - 108.653-108.647 - 0.96348-0.96339 - 1.25932-1.25925 - 1.07740-1.07723 - 1719.66-1719.27 
654. 2020.06.03 13:13:17 - 1591189763.625 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07724 - 1719.64-1719.24 
655. 2020.06.03 13:13:17 - 1591189763.641 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07724 - 1719.64-1719.24 
656. 2020.06.03 13:13:17 - 1591189763.750 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07727 - 1719.64-1719.24 
657. 2020.06.03 13:13:17 - 1591189763.937 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07727 - 1719.64-1719.24 
658. 2020.06.03 13:13:17 - 1591189763.969 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07727 - 1719.64-1719.24 
659. 2020.06.03 13:13:17 - 1591189763.141 - 1.12042-1.12030 - 108.652-108.647 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07740-1.07727 - 1719.64-1719.24 
660. 2020.06.03 13:13:17 - 1591189764.750 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.24 
661. 2020.06.03 13:13:17 - 1591189764.969 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.24 
662. 2020.06.03 13:13:17 - 1591189764.31 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.24 
663. 2020.06.03 13:13:17 - 1591189764.297 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.24 
664. 2020.06.03 13:13:17 - 1591189764.391 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.24 
665. 2020.06.03 13:13:17 - 1591189765.609 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.25 
666. 2020.06.03 13:13:17 - 1591189766.516 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.64-1719.25 
667. 2020.06.03 13:13:17 - 1591189766.828 - 1.12042-1.12030 - 108.652-108.648 - 0.96348-0.96340 - 1.25933-1.25927 - 1.07741-1.07727 - 1719.68-1719.29 
668. 2020.06.03 13:13:17 - 1591189766.219 - 1.12042-1.12030 - 108.652-108.649 - 0.96348-0.96340 - 1.25928-1.25926 - 1.07741-1.07727 - 1719.71-1719.33 
669. 2020.06.03 13:13:17 - 1591189768.672 - 1.12032-1.12020 - 108.653-108.648 - 0.96352-0.96345 - 1.25929-1.25922 - 1.07741-1.07726 - 1719.66-1719.27 
670. 2020.06.03 13:13:17 - 1591189769.844 - 1.12032-1.12020 - 108.652-108.648 - 0.96353-0.96344 - 1.25929-1.25922 - 1.07740-1.07726 - 1719.68-1719.28 
671. 2020.06.03 13:13:17 - 1591189769.31 - 1.12032-1.12020 - 108.652-108.648 - 0.96353-0.96344 - 1.25929-1.25922 - 1.07740-1.07726 - 1719.68-1719.28 
672. 2020.06.03 13:13:17 - 1591189770.62 - 1.12037-1.12026 - 108.651-108.647 - 0.96350-0.96341 - 1.25932-1.25924 - 1.07740-1.07725 - 1719.69-1719.30 
673. 2020.06.03 13:13:17 - 1591189771.828 - 1.12043-1.12031 - 108.652-108.647 - 0.96347-0.96339 - 1.25932-1.25926 - 1.07739-1.07723 - 1719.59-1719.27 
674. 2020.06.03 13:13:17 - 1591189772.812 - 1.12043-1.12031 - 108.652-108.647 - 0.96347-0.96340 - 1.25933-1.25927 - 1.07739-1.07723 - 1719.64-1719.25 
675. 2020.06.03 13:13:17 - 1591189773.734 - 1.12043-1.12031 - 108.652-108.647 - 0.96347-0.96338 - 1.25933-1.25928 - 1.07742-1.07726 - 1719.69-1719.29 
676. 2020.06.03 13:13:17 - 1591189775.94 - 1.12032-1.12020 - 108.658-108.653 - 0.96354-0.96345 - 1.25931-1.25926 - 1.07739-1.07724 - 1719.67-1719.27 
677. 2020.06.03 13:13:17 - 1591189776.844 - 1.12032-1.12020 - 108.660-108.656 - 0.96353-0.96345 - 1.25932-1.25928 - 1.07742-1.07726 - 1719.63-1719.23 
678. 2020.06.03 13:13:17 - 1591189777.281 - 1.12036-1.12023 - 108.654-108.649 - 0.96350-0.96341 - 1.25934-1.25928 - 1.07744-1.07729 - 1719.70-1719.30 
679. 2020.06.03 13:13:17 - 1591189778.937 - 1.12036-1.12023 - 108.654-108.649 - 0.96350-0.96342 - 1.25934-1.25928 - 1.07745-1.07729 - 1719.70-1719.31 
680. 2020.06.03 13:13:17 - 1591189778.969 - 1.12036-1.12023 - 108.654-108.649 - 0.96350-0.96342 - 1.25934-1.25928 - 1.07745-1.07729 - 1719.70-1719.31 
681. 2020.06.03 13:13:17 - 1591189780.281 - 1.12035-1.12023 - 108.654-108.649 - 0.96350-0.96342 - 1.25932-1.25927 - 1.07744-1.07729 - 1719.69-1719.30 
682. 2020.06.03 13:13:17 - 1591189781.766 - 1.12035-1.12023 - 108.654-108.649 - 0.96350-0.96342 - 1.25933-1.25927 - 1.07744-1.07729 - 1719.69-1719.29 
683. 2020.06.03 13:13:17 - 1591189783.516 - 1.12035-1.12023 - 108.655-108.649 - 0.96350-0.96342 - 1.25932-1.25925 - 1.07743-1.07731 - 1719.64-1719.24 
684. 2020.06.03 13:13:17 - 1591189783.953 - 1.12035-1.12023 - 108.656-108.650 - 0.96350-0.96342 - 1.25932-1.25925 - 1.07743-1.07731 - 1719.64-1719.24 
685. 2020.06.03 13:13:17 - 1591189785.500 - 1.12035-1.12023 - 108.657-108.652 - 0.96350-0.96343 - 1.25933-1.25925 - 1.07745-1.07730 - 1719.64-1719.24 
686. 2020.06.03 13:13:17 - 1591189785.766 - 1.12035-1.12023 - 108.657-108.652 - 0.96350-0.96343 - 1.25933-1.25925 - 1.07745-1.07730 - 1719.64-1719.24 
687. 2020.06.03 13:13:17 - 1591189785.94 - 1.12035-1.12023 - 108.657-108.652 - 0.96350-0.96343 - 1.25933-1.25925 - 1.07745-1.07730 - 1719.64-1719.24 
688. 2020.06.03 13:13:17 - 1591189787.937 - 1.12035-1.12024 - 108.655-108.649 - 0.96350-0.96341 - 1.25930-1.25923 - 1.07742-1.07729 - 1719.64-1719.24 
689. 2020.06.03 13:13:17 - 1591189788.266 - 1.12033-1.12021 - 108.655-108.651 - 0.96352-0.96343 - 1.25925-1.25918 - 1.07745-1.07730 - 1719.57-1719.17 
690. 2020.06.03 13:13:17 - 1591189793.891 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96342 - 1.25918-1.25914 - 1.07749-1.07735 - 1719.42-1719.02 
691. 2020.06.03 13:13:17 - 1591189793.922 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96342 - 1.25918-1.25914 - 1.07749-1.07735 - 1719.42-1719.02 
692. 2020.06.03 13:13:17 - 1591189795.0 - 1.12033-1.12020 - 108.658-108.652 - 0.96350-0.96342 - 1.25920-1.25914 - 1.07746-1.07733 - 1719.35-1718.95 
693. 2020.06.03 13:13:17 - 1591189796.672 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25920-1.25914 - 1.07745-1.07733 - 1719.35-1718.95 
694. 2020.06.03 13:13:17 - 1591189796.906 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25920-1.25914 - 1.07745-1.07733 - 1719.41-1719.05 
695. 2020.06.03 13:13:17 - 1591189796.141 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25920-1.25914 - 1.07745-1.07733 - 1719.41-1719.06 
696. 2020.06.03 13:13:17 - 1591189797.750 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25918-1.25913 - 1.07745-1.07733 - 1719.43-1719.05 
697. 2020.06.03 13:13:17 - 1591189797.953 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25919-1.25914 - 1.07745-1.07733 - 1719.43-1719.06 
698. 2020.06.03 13:13:17 - 1591189797.266 - 1.12032-1.12019 - 108.658-108.653 - 0.96350-0.96343 - 1.25919-1.25912 - 1.07745-1.07733 - 1719.43-1719.06 
699. 2020.06.03 13:13:17 - 1591189797.344 - 1.12032-1.12019 - 108.658-108.653 - 0.96350-0.96343 - 1.25919-1.25912 - 1.07745-1.07733 - 1719.43-1719.06 
700. 2020.06.03 13:13:17 - 1591189798.828 - 1.12032-1.12019 - 108.658-108.653 - 0.96350-0.96343 - 1.25919-1.25913 - 1.07745-1.07733 - 1719.43-1719.05 
701. 2020.06.03 13:13:17 - 1591189798.875 - 1.12032-1.12019 - 108.658-108.653 - 0.96350-0.96343 - 1.25919-1.25913 - 1.07745-1.07733 - 1719.43-1719.05 
702. 2020.06.03 13:13:17 - 1591189798.94 - 1.12032-1.12019 - 108.658-108.653 - 0.96350-0.96343 - 1.25919-1.25913 - 1.07745-1.07733 - 1719.43-1719.04 
703. 2020.06.03 13:13:17 - 1591189799.609 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25919-1.25912 - 1.07745-1.07733 - 1719.43-1719.03 
704. 2020.06.03 13:13:17 - 1591189799.156 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25919-1.25912 - 1.07745-1.07732 - 1719.42-1719.02 
705. 2020.06.03 13:13:17 - 1591189801.531 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25913 - 1.07740-1.07725 - 1719.43-1719.09 
706. 2020.06.03 13:13:17 - 1591189801.812 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.11 
707. 2020.06.03 13:13:17 - 1591189801.828 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.11 
708. 2020.06.03 13:13:17 - 1591189801.0 - 1.12032-1.12019 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.10 
709. 2020.06.03 13:13:17 - 1591189801.172 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.10 
710. 2020.06.03 13:13:17 - 1591189802.94 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.11 
711. 2020.06.03 13:13:17 - 1591189802.125 - 1.12032-1.12020 - 108.658-108.652 - 0.96350-0.96343 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.11 
712. 2020.06.03 13:13:17 - 1591189803.484 - 1.12032-1.12021 - 108.658-108.653 - 0.96350-0.96342 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.11 
713. 2020.06.03 13:13:17 - 1591189803.812 - 1.12032-1.12021 - 108.658-108.653 - 0.96350-0.96342 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.10 
714. 2020.06.03 13:13:17 - 1591189803.875 - 1.12032-1.12021 - 108.658-108.653 - 0.96350-0.96342 - 1.25921-1.25916 - 1.07740-1.07725 - 1719.43-1719.10 
715. 2020.06.03 13:13:17 - 1591189804.891 - 1.12032-1.12021 - 108.658-108.652 - 0.96350-0.96342 - 1.25920-1.25916 - 1.07740-1.07725 - 1719.39-1718.99 
716. 2020.06.03 13:13:17 - 1591189804.953 - 1.12032-1.12021 - 108.658-108.652 - 0.96350-0.96342 - 1.25920-1.25916 - 1.07740-1.07725 - 1719.39-1718.99 
717. 2020.06.03 13:13:17 - 1591189804.31 - 1.12032-1.12021 - 108.658-108.652 - 0.96350-0.96342 - 1.25920-1.25916 - 1.07740-1.07725 - 1719.39-1718.99 
718. 2020.06.03 13:13:17 - 1591189806.594 - 1.12026-1.12014 - 108.660-108.654 - 0.96351-0.96346 - 1.25918-1.25915 - 1.07739-1.07725 - 1719.38-1718.98 
719. 2020.06.03 13:13:17 - 1591189806.797 - 1.12026-1.12014 - 108.660-108.654 - 0.96351-0.96346 - 1.25918-1.25915 - 1.07739-1.07725 - 1719.39-1718.99 
720. 2020.06.03 13:13:17 - 1591189807.437 - 1.12025-1.12014 - 108.664-108.659 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.37-1718.97 
721. 2020.06.03 13:13:17 - 1591189807.906 - 1.12025-1.12014 - 108.667-108.662 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.37-1718.97 
722. 2020.06.03 13:13:17 - 1591189807.969 - 1.12025-1.12014 - 108.667-108.662 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.37-1718.97 
723. 2020.06.03 13:13:17 - 1591189808.781 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.37-1718.97 
724. 2020.06.03 13:13:17 - 1591189808.828 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.37-1718.97 
725. 2020.06.03 13:13:17 - 1591189808.875 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.38-1718.98 
726. 2020.06.03 13:13:17 - 1591189808.125 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.38-1718.98 
727. 2020.06.03 13:13:17 - 1591189808.203 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.38-1718.98 
728. 2020.06.03 13:13:17 - 1591189809.781 - 1.12025-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.39-1718.99 
729. 2020.06.03 13:13:17 - 1591189809.859 - 1.12025-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.39-1718.99 
730. 2020.06.03 13:13:17 - 1591189809.203 - 1.12025-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.40-1719.00 
731. 2020.06.03 13:13:17 - 1591189810.453 - 1.12025-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25918-1.25915 - 1.07740-1.07726 - 1719.40-1719.00 
732. 2020.06.03 13:13:17 - 1591189810.937 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25919-1.25913 - 1.07740-1.07726 - 1719.40-1719.01 
733. 2020.06.03 13:13:17 - 1591189811.562 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25919-1.25913 - 1.07740-1.07726 - 1719.38-1718.98 
734. 2020.06.03 13:13:17 - 1591189811.859 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25919-1.25913 - 1.07740-1.07726 - 1719.38-1718.98 
735. 2020.06.03 13:13:17 - 1591189811.937 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25919-1.25913 - 1.07740-1.07726 - 1719.38-1718.98 
736. 2020.06.03 13:13:17 - 1591189812.422 - 1.12026-1.12014 - 108.669-108.664 - 0.96353-0.96346 - 1.25919-1.25913 - 1.07740-1.07726 - 1719.38-1718.98 
737. 2020.06.03 13:13:17 - 1591189815.656 - 1.12021-1.12010 - 108.665-108.660 - 0.96354-0.96347 - 1.25917-1.25913 - 1.07739-1.07725 - 1719.39-1718.99 
738. 2020.06.03 13:13:17 - 1591189816.859 - 1.12026-1.12015 - 108.665-108.659 - 0.96350-0.96343 - 1.25917-1.25911 - 1.07737-1.07723 - 1719.40-1719.00 
739. 2020.06.03 13:13:17 - 1591189816.891 - 1.12026-1.12015 - 108.665-108.659 - 0.96350-0.96343 - 1.25917-1.25911 - 1.07737-1.07723 - 1719.40-1719.00 
740. 2020.06.03 13:13:17 - 1591189817.672 - 1.12026-1.12015 - 108.665-108.659 - 0.96350-0.96342 - 1.25918-1.25911 - 1.07737-1.07723 - 1719.40-1719.01 
741. 2020.06.03 13:13:17 - 1591189817.141 - 1.12027-1.12016 - 108.665-108.659 - 0.96349-0.96342 - 1.25918-1.25911 - 1.07737-1.07721 - 1719.40-1719.01 
742. 2020.06.03 13:13:17 - 1591189817.328 - 1.12027-1.12016 - 108.665-108.659 - 0.96349-0.96342 - 1.25918-1.25911 - 1.07737-1.07721 - 1719.40-1719.01 
743. 2020.06.03 13:13:17 - 1591189818.250 - 1.12027-1.12016 - 108.659-108.655 - 0.96349-0.96342 - 1.25918-1.25914 - 1.07737-1.07721 - 1719.40-1719.04 
744. 2020.06.03 13:13:17 - 1591189821.234 - 1.12031-1.12020 - 108.659-108.654 - 0.96348-0.96341 - 1.25919-1.25914 - 1.07740-1.07723 - 1719.57-1719.17 
745. 2020.06.03 13:13:17 - 1591189822.656 - 1.12031-1.12020 - 108.659-108.654 - 0.96348-0.96341 - 1.25919-1.25914 - 1.07740-1.07723 - 1719.58-1719.17 
746. 2020.06.03 13:13:17 - 1591189822.109 - 1.12031-1.12020 - 108.659-108.654 - 0.96348-0.96341 - 1.25919-1.25914 - 1.07740-1.07723 - 1719.58-1719.17 
747. 2020.06.03 13:13:17 - 1591189823.469 - 1.12030-1.12019 - 108.659-108.654 - 0.96348-0.96341 - 1.25919-1.25914 - 1.07740-1.07723 - 1719.58-1719.17 
748. 2020.06.03 13:13:17 - 1591189823.250 - 1.12029-1.12018 - 108.658-108.652 - 0.96349-0.96341 - 1.25919-1.25914 - 1.07739-1.07724 - 1719.58-1719.18 
749. 2020.06.03 13:13:17 - 1591189824.531 - 1.12029-1.12018 - 108.658-108.652 - 0.96349-0.96341 - 1.25919-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
750. 2020.06.03 13:13:17 - 1591189824.609 - 1.12029-1.12018 - 108.658-108.652 - 0.96349-0.96341 - 1.25919-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
751. 2020.06.03 13:13:17 - 1591189826.781 - 1.12027-1.12016 - 108.658-108.652 - 0.96349-0.96342 - 1.25918-1.25912 - 1.07741-1.07725 - 1719.58-1719.18 
752. 2020.06.03 13:13:17 - 1591189827.703 - 1.12027-1.12016 - 108.658-108.652 - 0.96351-0.96342 - 1.25918-1.25912 - 1.07739-1.07724 - 1719.58-1719.18 
753. 2020.06.03 13:13:17 - 1591189827.172 - 1.12026-1.12015 - 108.658-108.654 - 0.96351-0.96342 - 1.25918-1.25912 - 1.07739-1.07724 - 1719.58-1719.17 
754. 2020.06.03 13:13:17 - 1591189827.328 - 1.12026-1.12015 - 108.658-108.654 - 0.96351-0.96342 - 1.25918-1.25912 - 1.07739-1.07724 - 1719.58-1719.17 
755. 2020.06.03 13:13:17 - 1591189828.984 - 1.12026-1.12015 - 108.658-108.654 - 0.96351-0.96342 - 1.25918-1.25912 - 1.07739-1.07724 - 1719.58-1719.18 
756. 2020.06.03 13:13:17 - 1591189828.47 - 1.12026-1.12015 - 108.658-108.654 - 0.96351-0.96342 - 1.25918-1.25912 - 1.07739-1.07724 - 1719.58-1719.18 
757. 2020.06.03 13:13:17 - 1591189829.891 - 1.12025-1.12014 - 108.660-108.656 - 0.96351-0.96342 - 1.25918-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
758. 2020.06.03 13:13:17 - 1591189829.94 - 1.12025-1.12014 - 108.660-108.656 - 0.96350-0.96342 - 1.25918-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
759. 2020.06.03 13:13:17 - 1591189829.125 - 1.12025-1.12014 - 108.660-108.656 - 0.96350-0.96342 - 1.25918-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
760. 2020.06.03 13:13:17 - 1591189829.141 - 1.12025-1.12014 - 108.660-108.656 - 0.96350-0.96342 - 1.25918-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
761. 2020.06.03 13:13:17 - 1591189829.172 - 1.12025-1.12014 - 108.660-108.656 - 0.96350-0.96342 - 1.25918-1.25913 - 1.07739-1.07724 - 1719.58-1719.18 
762. 2020.06.03 13:13:17 - 1591189830.250 - 1.12025-1.12014 - 108.660-108.655 - 0.96350-0.96343 - 1.25914-1.25912 - 1.07740-1.07724 - 1719.58-1719.18 
763. 2020.06.03 13:13:17 - 1591189830.344 - 1.12026-1.12015 - 108.658-108.654 - 0.96350-0.96343 - 1.25916-1.25912 - 1.07740-1.07724 - 1719.59-1719.19 
764. 2020.06.03 13:13:17 - 1591189831.641 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96342 - 1.25916-1.25912 - 1.07740-1.07725 - 1719.59-1719.19 
765. 2020.06.03 13:13:17 - 1591189831.266 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96342 - 1.25912-1.25907 - 1.07740-1.07726 - 1719.59-1719.20 
766. 2020.06.03 13:13:17 - 1591189832.234 - 1.12026-1.12015 - 108.658-108.653 - 0.96350-0.96343 - 1.25913-1.25906 - 1.07737-1.07723 - 1719.59-1719.19 
767. 2020.06.03 13:13:17 - 1591189833.766 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07723 - 1719.59-1719.18 
768. 2020.06.03 13:13:17 - 1591189833.187 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
769. 2020.06.03 13:13:17 - 1591189833.281 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
770. 2020.06.03 13:13:17 - 1591189833.312 - 1.12026-1.12015 - 108.658-108.652 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
771. 2020.06.03 13:13:17 - 1591189833.359 - 1.12026-1.12015 - 108.658-108.653 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
772. 2020.06.03 13:13:17 - 1591189834.641 - 1.12026-1.12015 - 108.658-108.653 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
773. 2020.06.03 13:13:17 - 1591189834.687 - 1.12026-1.12015 - 108.658-108.653 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
774. 2020.06.03 13:13:17 - 1591189834.937 - 1.12026-1.12015 - 108.661-108.656 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.57-1719.17 
775. 2020.06.03 13:13:17 - 1591189834.16 - 1.12026-1.12015 - 108.661-108.656 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.57-1719.17 
776. 2020.06.03 13:13:17 - 1591189834.281 - 1.12026-1.12015 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.57-1719.17 
777. 2020.06.03 13:13:17 - 1591189835.891 - 1.12026-1.12015 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.55-1719.15 
778. 2020.06.03 13:13:17 - 1591189835.906 - 1.12026-1.12015 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.55-1719.15 
779. 2020.06.03 13:13:17 - 1591189835.16 - 1.12026-1.12015 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.55-1719.15 
780. 2020.06.03 13:13:17 - 1591189835.312 - 1.12025-1.12014 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.55-1719.15 
781. 2020.06.03 13:13:17 - 1591189836.281 - 1.12025-1.12014 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
782. 2020.06.03 13:13:17 - 1591189836.297 - 1.12025-1.12014 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
783. 2020.06.03 13:13:17 - 1591189837.531 - 1.12025-1.12014 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
784. 2020.06.03 13:13:17 - 1591189837.562 - 1.12025-1.12014 - 108.661-108.657 - 0.96350-0.96343 - 1.25913-1.25907 - 1.07737-1.07724 - 1719.58-1719.18 
785. 2020.06.03 13:13:17 - 1591189838.297 - 1.12031-1.12019 - 108.658-108.653 - 0.96348-0.96341 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.58-1719.18 
786. 2020.06.03 13:13:17 - 1591189838.359 - 1.12031-1.12019 - 108.658-108.653 - 0.96348-0.96341 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
787. 2020.06.03 13:13:17 - 1591189838.375 - 1.12031-1.12019 - 108.658-108.653 - 0.96348-0.96341 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
788. 2020.06.03 13:13:17 - 1591189839.625 - 1.12031-1.12019 - 108.658-108.653 - 0.96348-0.96340 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
789. 2020.06.03 13:13:17 - 1591189839.906 - 1.12032-1.12019 - 108.658-108.653 - 0.96348-0.96340 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
790. 2020.06.03 13:13:17 - 1591189839.109 - 1.12032-1.12019 - 108.658-108.653 - 0.96348-0.96340 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
791. 2020.06.03 13:13:17 - 1591189840.969 - 1.12031-1.12019 - 108.658-108.652 - 0.96348-0.96340 - 1.25913-1.25908 - 1.07739-1.07723 - 1719.59-1719.19 
792. 2020.06.03 13:13:17 - 1591189841.234 - 1.12031-1.12019 - 108.652-108.647 - 0.96348-0.96340 - 1.25913-1.25908 - 1.07738-1.07723 - 1719.61-1719.24 
793. 2020.06.03 13:13:17 - 1591189843.578 - 1.12031-1.12019 - 108.651-108.647 - 0.96349-0.96342 - 1.25913-1.25907 - 1.07737-1.07722 - 1719.71-1719.31 
794. 2020.06.03 13:13:17 - 1591189844.62 - 1.12026-1.12015 - 108.651-108.647 - 0.96349-0.96342 - 1.25913-1.25908 - 1.07741-1.07724 - 1719.72-1719.31 
795. 2020.06.03 13:13:17 - 1591189845.812 - 1.12027-1.12016 - 108.652-108.647 - 0.96349-0.96341 - 1.25913-1.25908 - 1.07741-1.07724 - 1719.64-1719.23 
796. 2020.06.03 13:13:17 - 1591189845.187 - 1.12027-1.12016 - 108.652-108.647 - 0.96349-0.96341 - 1.25914-1.25908 - 1.07741-1.07724 - 1719.64-1719.24 
797. 2020.06.03 13:13:17 - 1591189845.359 - 1.12027-1.12016 - 108.652-108.647 - 0.96349-0.96341 - 1.25914-1.25908 - 1.07741-1.07724 - 1719.64-1719.24 
798. 2020.06.03 13:13:17 - 1591189846.203 - 1.12027-1.12016 - 108.652-108.647 - 0.96349-0.96341 - 1.25914-1.25908 - 1.07741-1.07724 - 1719.65-1719.25 
799. 2020.06.03 13:13:17 - 1591189847.359 - 1.12027-1.12016 - 108.649-108.644 - 0.96349-0.96341 - 1.25909-1.25904 - 1.07741-1.07724 - 1719.65-1719.24 
800. 2020.06.03 13:13:17 - 1591189848.844 - 1.12026-1.12015 - 108.647-108.642 - 0.96349-0.96342 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
801. 2020.06.03 13:13:17 - 1591189848.859 - 1.12026-1.12015 - 108.647-108.642 - 0.96349-0.96342 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
802. 2020.06.03 13:13:17 - 1591189848.937 - 1.12026-1.12014 - 108.647-108.642 - 0.96349-0.96342 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
803. 2020.06.03 13:13:17 - 1591189848.0 - 1.12026-1.12014 - 108.647-108.642 - 0.96349-0.96342 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
804. 2020.06.03 13:13:17 - 1591189848.94 - 1.12026-1.12014 - 108.647-108.642 - 0.96349-0.96342 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
805. 2020.06.03 13:13:17 - 1591189849.172 - 1.12026-1.12014 - 108.647-108.642 - 0.96349-0.96342 - 1.25910-1.25903 - 1.07741-1.07724 - 1719.64-1719.24 
806. 2020.06.03 13:13:17 - 1591189850.156 - 1.12025-1.12014 - 108.646-108.642 - 0.96349-0.96343 - 1.25909-1.25903 - 1.07741-1.07724 - 1719.63-1719.23 
807. 2020.06.03 13:13:17 - 1591189851.172 - 1.12024-1.12011 - 108.647-108.642 - 0.96354-0.96346 - 1.25906-1.25900 - 1.07740-1.07724 - 1719.40-1719.05 
808. 2020.06.03 13:13:17 - 1591189851.344 - 1.12023-1.12011 - 108.647-108.642 - 0.96354-0.96346 - 1.25906-1.25900 - 1.07740-1.07724 - 1719.40-1719.05 
809. 2020.06.03 13:13:17 - 1591189851.406 - 1.12023-1.12011 - 108.647-108.642 - 0.96354-0.96346 - 1.25906-1.25900 - 1.07740-1.07724 - 1719.40-1719.05 
810. 2020.06.03 13:13:17 - 1591189853.953 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07743-1.07727 - 1719.40-1719.03 
811. 2020.06.03 13:13:17 - 1591189853.203 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07743-1.07727 - 1719.40-1719.03 
812. 2020.06.03 13:13:17 - 1591189854.750 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07743-1.07727 - 1719.40-1719.03 
813. 2020.06.03 13:13:17 - 1591189854.984 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
814. 2020.06.03 13:13:17 - 1591189854.187 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
815. 2020.06.03 13:13:17 - 1591189854.203 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
816. 2020.06.03 13:13:17 - 1591189854.266 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
817. 2020.06.03 13:13:17 - 1591189855.484 - 1.12022-1.12010 - 108.647-108.642 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
818. 2020.06.03 13:13:17 - 1591189856.922 - 1.12022-1.12010 - 108.646-108.641 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07729 - 1719.40-1719.02 
819. 2020.06.03 13:13:17 - 1591189856.31 - 1.12022-1.12010 - 108.646-108.641 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07745-1.07729 - 1719.40-1719.03 
820. 2020.06.03 13:13:17 - 1591189856.141 - 1.12022-1.12010 - 108.646-108.641 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07729 - 1719.40-1719.03 
821. 2020.06.03 13:13:17 - 1591189856.297 - 1.12022-1.12010 - 108.646-108.641 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.40-1719.03 
822. 2020.06.03 13:13:17 - 1591189857.687 - 1.12022-1.12010 - 108.646-108.641 - 0.96354-0.96346 - 1.25904-1.25897 - 1.07744-1.07727 - 1719.42-1719.09 
823. 2020.06.03 13:13:17 - 1591189858.469 - 1.12022-1.12010 - 108.648-108.644 - 0.96354-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.42-1719.08 
824. 2020.06.03 13:13:17 - 1591189858.875 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.28-1718.87 
825. 2020.06.03 13:13:17 - 1591189858.922 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.28-1718.87 
826. 2020.06.03 13:13:17 - 1591189858.94 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.29-1718.88 
827. 2020.06.03 13:13:17 - 1591189858.187 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.29-1718.88 
828. 2020.06.03 13:13:17 - 1591189858.219 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.29-1718.88 
829. 2020.06.03 13:13:17 - 1591189858.234 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.29-1718.88 
830. 2020.06.03 13:13:17 - 1591189858.312 - 1.12022-1.12010 - 108.651-108.646 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07743-1.07727 - 1719.29-1718.88 
831. 2020.06.03 13:13:17 - 1591189859.47 - 1.12022-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07728 - 1719.33-1718.95 
832. 2020.06.03 13:13:17 - 1591189859.281 - 1.12022-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07728 - 1719.33-1718.95 
833. 2020.06.03 13:13:17 - 1591189859.344 - 1.12022-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07728 - 1719.33-1718.95 
834. 2020.06.03 13:13:17 - 1591189860.766 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07729 - 1719.33-1718.96 
835. 2020.06.03 13:13:17 - 1591189860.797 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07729 - 1719.33-1718.96 
836. 2020.06.03 13:13:17 - 1591189860.62 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07744-1.07729 - 1719.33-1718.96 
837. 2020.06.03 13:13:17 - 1591189860.172 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07745-1.07729 - 1719.33-1718.96 
838. 2020.06.03 13:13:17 - 1591189860.281 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07745-1.07729 - 1719.33-1718.96 
839. 2020.06.03 13:13:17 - 1591189860.312 - 1.12021-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25904-1.25898 - 1.07745-1.07729 - 1719.33-1718.97 
840. 2020.06.03 13:13:17 - 1591189861.31 - 1.12022-1.12010 - 108.647-108.642 - 0.96355-0.96346 - 1.25905-1.25901 - 1.07742-1.07728 - 1719.41-1719.15 
841. 2020.06.03 13:13:17 - 1591189863.0 - 1.12022-1.12010 - 108.642-108.637 - 0.96355-0.96346 - 1.25909-1.25902 - 1.07742-1.07728 - 1719.46-1719.08 
842. 2020.06.03 13:13:17 - 1591189863.94 - 1.12022-1.12010 - 108.642-108.637 - 0.96355-0.96346 - 1.25909-1.25902 - 1.07742-1.07728 - 1719.46-1719.08 
843. 2020.06.03 13:13:17 - 1591189863.219 - 1.12022-1.12010 - 108.642-108.637 - 0.96355-0.96346 - 1.25909-1.25902 - 1.07742-1.07728 - 1719.46-1719.08 
844. 2020.06.03 13:13:17 - 1591189865.547 - 1.12029-1.12016 - 108.641-108.637 - 0.96351-0.96343 - 1.25912-1.25907 - 1.07741-1.07727 - 1719.46-1719.08 
845. 2020.06.03 13:13:17 - 1591189865.844 - 1.12028-1.12016 - 108.641-108.637 - 0.96351-0.96343 - 1.25912-1.25907 - 1.07741-1.07727 - 1719.46-1719.07 
846. 2020.06.03 13:13:17 - 1591189865.0 - 1.12028-1.12016 - 108.641-108.637 - 0.96351-0.96343 - 1.25913-1.25908 - 1.07740-1.07727 - 1719.46-1719.08 
847. 2020.06.03 13:13:17 - 1591189867.156 - 1.12031-1.12018 - 108.647-108.642 - 0.96352-0.96344 - 1.25914-1.25908 - 1.07738-1.07724 - 1719.47-1719.14 
848. 2020.06.03 13:13:17 - 1591189868.953 - 1.12031-1.12019 - 108.646-108.641 - 0.96352-0.96344 - 1.25919-1.25914 - 1.07739-1.07725 - 1719.45-1719.05 
849. 2020.06.03 13:13:17 - 1591189869.62 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25910 - 1.07740-1.07725 - 1719.31-1718.95 
850. 2020.06.03 13:13:17 - 1591189869.219 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25910 - 1.07740-1.07725 - 1719.29-1718.95 
851. 2020.06.03 13:13:17 - 1591189869.359 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25910 - 1.07740-1.07725 - 1719.33-1718.96 
852. 2020.06.03 13:13:17 - 1591189869.406 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25910 - 1.07740-1.07725 - 1719.33-1718.96 
853. 2020.06.03 13:13:17 - 1591189870.141 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25911 - 1.07739-1.07725 - 1719.34-1718.95 
854. 2020.06.03 13:13:17 - 1591189870.250 - 1.12028-1.12016 - 108.647-108.642 - 0.96353-0.96344 - 1.25916-1.25911 - 1.07739-1.07725 - 1719.34-1718.95 
855. 2020.06.03 13:13:17 - 1591189871.125 - 1.12028-1.12016 - 108.647-108.642 - 0.96354-0.96345 - 1.25915-1.25910 - 1.07738-1.07725 - 1719.34-1718.95 
856. 2020.06.03 13:13:17 - 1591189873.47 - 1.12023-1.12011 - 108.651-108.646 - 0.96359-0.96352 - 1.25916-1.25912 - 1.07739-1.07724 - 1719.37-1718.97 
857. 2020.06.03 13:13:17 - 1591189874.469 - 1.12023-1.12010 - 108.651-108.646 - 0.96359-0.96352 - 1.25916-1.25912 - 1.07739-1.07724 - 1719.34-1718.94 
858. 2020.06.03 13:13:17 - 1591189875.578 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25918 - 1.07738-1.07724 - 1719.35-1718.94 
859. 2020.06.03 13:13:17 - 1591189875.31 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25917 - 1.07738-1.07724 - 1719.35-1718.96 
860. 2020.06.03 13:13:17 - 1591189875.109 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25917 - 1.07738-1.07724 - 1719.35-1718.96 
861. 2020.06.03 13:13:17 - 1591189875.203 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25917 - 1.07738-1.07724 - 1719.35-1718.96 
862. 2020.06.03 13:13:17 - 1591189875.344 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25917 - 1.07738-1.07724 - 1719.32-1718.91 
863. 2020.06.03 13:13:17 - 1591189875.391 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25922-1.25917 - 1.07738-1.07724 - 1719.32-1718.91 
864. 2020.06.03 13:13:17 - 1591189876.328 - 1.12025-1.12014 - 108.647-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07738-1.07724 - 1719.35-1718.95 
865. 2020.06.03 13:13:17 - 1591189877.812 - 1.12025-1.12014 - 108.647-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.35-1718.94 
866. 2020.06.03 13:13:17 - 1591189877.47 - 1.12025-1.12014 - 108.647-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.35-1718.95 
867. 2020.06.03 13:13:17 - 1591189878.922 - 1.12025-1.12014 - 108.647-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.42-1719.07 
868. 2020.06.03 13:13:17 - 1591189878.172 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.42-1719.06 
869. 2020.06.03 13:13:17 - 1591189878.219 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.42-1719.06 
870. 2020.06.03 13:13:17 - 1591189878.406 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.42-1719.06 
871. 2020.06.03 13:13:17 - 1591189879.969 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
872. 2020.06.03 13:13:17 - 1591189879.31 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
873. 2020.06.03 13:13:17 - 1591189879.172 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
874. 2020.06.03 13:13:17 - 1591189879.187 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
875. 2020.06.03 13:13:17 - 1591189879.344 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
876. 2020.06.03 13:13:17 - 1591189880.453 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
877. 2020.06.03 13:13:17 - 1591189880.719 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.05 
878. 2020.06.03 13:13:17 - 1591189880.766 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.05 
879. 2020.06.03 13:13:17 - 1591189880.797 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.05 
880. 2020.06.03 13:13:17 - 1591189880.828 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.05 
881. 2020.06.03 13:13:17 - 1591189880.859 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.04 
882. 2020.06.03 13:13:17 - 1591189880.937 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.04 
883. 2020.06.03 13:13:17 - 1591189880.953 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.04 
884. 2020.06.03 13:13:17 - 1591189880.969 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.04 
885. 2020.06.03 13:13:17 - 1591189880.94 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
886. 2020.06.03 13:13:17 - 1591189880.109 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
887. 2020.06.03 13:13:17 - 1591189880.141 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
888. 2020.06.03 13:13:17 - 1591189880.141 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
889. 2020.06.03 13:13:17 - 1591189880.156 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
890. 2020.06.03 13:13:17 - 1591189880.203 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
891. 2020.06.03 13:13:17 - 1591189880.203 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
892. 2020.06.03 13:13:17 - 1591189880.203 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
893. 2020.06.03 13:13:17 - 1591189880.219 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
894. 2020.06.03 13:13:17 - 1591189880.234 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.06 
895. 2020.06.03 13:13:17 - 1591189880.359 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
896. 2020.06.03 13:13:17 - 1591189880.359 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
897. 2020.06.03 13:13:17 - 1591189880.375 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
898. 2020.06.03 13:13:17 - 1591189881.547 - 1.12025-1.12014 - 108.648-108.643 - 0.96357-0.96348 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
899. 2020.06.03 13:13:17 - 1591189881.766 - 1.12027-1.12014 - 108.647-108.643 - 0.96356-0.96347 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.04 
900. 2020.06.03 13:13:17 - 1591189881.94 - 1.12027-1.12015 - 108.647-108.643 - 0.96356-0.96347 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.04 
901. 2020.06.03 13:13:17 - 1591189882.16 - 1.12027-1.12016 - 108.646-108.642 - 0.96355-0.96347 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.04 
902. 2020.06.03 13:13:17 - 1591189884.516 - 1.12026-1.12014 - 108.647-108.642 - 0.96356-0.96349 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.03 
903. 2020.06.03 13:13:17 - 1591189884.578 - 1.12026-1.12014 - 108.647-108.642 - 0.96356-0.96349 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.03 
904. 2020.06.03 13:13:17 - 1591189884.812 - 1.12026-1.12014 - 108.647-108.642 - 0.96356-0.96349 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.03 
905. 2020.06.03 13:13:17 - 1591189884.953 - 1.12026-1.12014 - 108.647-108.642 - 0.96356-0.96349 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.44-1719.03 
906. 2020.06.03 13:13:17 - 1591189884.0 - 1.12026-1.12014 - 108.647-108.642 - 0.96356-0.96349 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.44-1719.04 
907. 2020.06.03 13:13:17 - 1591189885.141 - 1.12022-1.12010 - 108.650-108.645 - 0.96358-0.96351 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
908. 2020.06.03 13:13:17 - 1591189885.281 - 1.12022-1.12010 - 108.650-108.645 - 0.96358-0.96351 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
909. 2020.06.03 13:13:17 - 1591189885.312 - 1.12022-1.12010 - 108.650-108.645 - 0.96358-0.96351 - 1.25926-1.25923 - 1.07739-1.07724 - 1719.43-1719.03 
910. 2020.06.03 13:13:17 - 1591189888.500 - 1.12022-1.12011 - 108.649-108.644 - 0.96358-0.96351 - 1.25927-1.25923 - 1.07739-1.07724 - 1719.61-1719.21 
911. 2020.06.03 13:13:17 - 1591189890.297 - 1.12021-1.12010 - 108.646-108.642 - 0.96359-0.96351 - 1.25928-1.25924 - 1.07739-1.07723 - 1719.64-1719.23 
912. 2020.06.03 13:13:17 - 1591189891.0 - 1.12022-1.12010 - 108.646-108.641 - 0.96358-0.96351 - 1.25928-1.25924 - 1.07739-1.07723 - 1719.56-1719.16 
913. 2020.06.03 13:13:17 - 1591189895.734 - 1.12017-1.12005 - 108.649-108.644 - 0.96362-0.96355 - 1.25926-1.25922 - 1.07739-1.07724 - 1719.67-1719.27 
914. 2020.06.03 13:13:17 - 1591189897.94 - 1.12018-1.12006 - 108.649-108.644 - 0.96362-0.96355 - 1.25927-1.25922 - 1.07739-1.07724 - 1719.75-1719.35 
915. 2020.06.03 13:13:17 - 1591189900.78 - 1.12019-1.12007 - 108.650-108.645 - 0.96362-0.96355 - 1.25927-1.25922 - 1.07738-1.07723 - 1719.77-1719.37 
916. 2020.06.03 13:13:17 - 1591189901.109 - 1.12019-1.12007 - 108.650-108.646 - 0.96362-0.96355 - 1.25927-1.25923 - 1.07737-1.07723 - 1719.77-1719.37 
917. 2020.06.03 13:13:17 - 1591189903.531 - 1.12019-1.12006 - 108.651-108.646 - 0.96362-0.96354 - 1.25930-1.25923 - 1.07740-1.07724 - 1719.78-1719.39 
918. 2020.06.03 13:13:17 - 1591189905.547 - 1.12021-1.12009 - 108.648-108.643 - 0.96360-0.96353 - 1.25941-1.25937 - 1.07740-1.07724 - 1719.84-1719.44 
919. 2020.06.03 13:13:17 - 1591189910.828 - 1.12024-1.12012 - 108.649-108.644 - 0.96356-0.96346 - 1.25941-1.25935 - 1.07738-1.07723 - 1719.89-1719.49 
920. 2020.06.03 13:13:17 - 1591189910.0 - 1.12024-1.12012 - 108.649-108.644 - 0.96356-0.96346 - 1.25941-1.25935 - 1.07738-1.07723 - 1719.85-1719.46 
921. 2020.06.03 13:13:17 - 1591189912.312 - 1.12023-1.12011 - 108.650-108.645 - 0.96356-0.96347 - 1.25929-1.25924 - 1.07739-1.07724 - 1719.89-1719.49 
922. 2020.06.03 13:13:17 - 1591189912.641 - 1.12023-1.12011 - 108.650-108.645 - 0.96356-0.96347 - 1.25929-1.25924 - 1.07738-1.07724 - 1719.85-1719.46 
923. 2020.06.03 13:13:17 - 1591189913.437 - 1.12023-1.12011 - 108.650-108.645 - 0.96356-0.96348 - 1.25923-1.25919 - 1.07738-1.07724 - 1719.86-1719.46 
924. 2020.06.03 13:13:17 - 1591189914.578 - 1.12018-1.12006 - 108.650-108.646 - 0.96361-0.96353 - 1.25924-1.25919 - 1.07739-1.07724 - 1719.83-1719.43 
925. 2020.06.03 13:13:17 - 1591189914.687 - 1.12018-1.12006 - 108.650-108.646 - 0.96361-0.96353 - 1.25924-1.25918 - 1.07739-1.07724 - 1719.81-1719.41 
926. 2020.06.03 13:13:17 - 1591189916.437 - 1.12018-1.12006 - 108.650-108.646 - 0.96360-0.96353 - 1.25921-1.25918 - 1.07739-1.07724 - 1719.88-1719.49 
927. 2020.06.03 13:13:17 - 1591189916.641 - 1.12018-1.12006 - 108.651-108.646 - 0.96360-0.96353 - 1.25921-1.25918 - 1.07739-1.07724 - 1719.89-1719.49 
928. 2020.06.03 13:13:17 - 1591189920.312 - 1.12012-1.11999 - 108.650-108.645 - 0.96364-0.96357 - 1.25924-1.25918 - 1.07739-1.07724 - 1719.98-1719.58 
929. 2020.06.03 13:13:17 - 1591189925.375 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96360 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 
930. 2020.06.03 13:13:17 - 1591189925.547 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96359 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 *
931. 2020.06.03 13:13:17 - 1591189925.562 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96359 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 *
932. 2020.06.03 13:13:17 - 1591189925.562 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96359 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 *
933. 2020.06.03 13:13:17 - 1591189925.562 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96359 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 *
934. 2020.06.03 13:13:17 - 1591189925.562 - 1.12002-1.11990 - 108.646-108.640 - 0.96369-0.96359 - 1.25920-1.25914 - 1.07740-1.07724 - 1719.91-1719.52 *
935. 2020.06.03 13:13:17 - 1591189930.656 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 
936. 2020.06.03 13:13:17 - 1591189930.797 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 *
937. 2020.06.03 13:13:17 - 1591189930.812 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 *
938. 2020.06.03 13:13:17 - 1591189930.812 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 *
939. 2020.06.03 13:13:17 - 1591189930.812 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 *
940. 2020.06.03 13:13:17 - 1591189931.844 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25916 - 1.07738-1.07723 - 1719.97-1719.72 *
941. 2020.06.03 13:13:17 - 1591189931.500 - 1.12007-1.11996 - 108.651-108.646 - 0.96367-0.96359 - 1.25922-1.25915 - 1.07738-1.07723 - 1720.01-1719.72 
942. 2020.06.03 13:13:17 - 1591189934.609 - 1.12007-1.11995 - 108.651-108.646 - 0.96368-0.96359 - 1.25921-1.25914 - 1.07738-1.07722 - 1719.83-1719.46 
943. 2020.06.03 13:13:17 - 1591189936.672 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.52 
944. 2020.06.03 13:13:17 - 1591189936.797 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.52 
945. 2020.06.03 13:13:17 - 1591189936.812 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.52 
946. 2020.06.03 13:13:17 - 1591189937.187 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.93-1719.54 
947. 2020.06.03 13:13:17 - 1591189937.266 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.53 
948. 2020.06.03 13:13:17 - 1591189937.422 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.53 
949. 2020.06.03 13:13:17 - 1591189937.641 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.53 
950. 2020.06.03 13:13:17 - 1591189938.0 - 1.12007-1.11995 - 108.656-108.650 - 0.96368-0.96359 - 1.25921-1.25915 - 1.07737-1.07722 - 1719.92-1719.53 
951. 2020.06.03 13:13:17 - 1591189938.703 - 1.12007-1.11995 - 108.652-108.647 - 0.96368-0.96359 - 1.25921-1.25914 - 1.07737-1.07721 - 1720.09-1719.70 
952. 2020.06.03 13:13:17 - 1591189939.266 - 1.12006-1.11994 - 108.652-108.647 - 0.96369-0.96360 - 1.25922-1.25915 - 1.07737-1.07721 - 1720.09-1719.69 
953. 2020.06.03 13:13:17 - 1591189940.344 - 1.12006-1.11994 - 108.652-108.646 - 0.96369-0.96360 - 1.25921-1.25914 - 1.07737-1.07721 - 1720.10-1719.71 
954. 2020.06.03 13:13:17 - 1591189943.31 - 1.11997-1.11986 - 108.653-108.648 - 0.96374-0.96366 - 1.25912-1.25907 - 1.07739-1.07724 - 1720.03-1719.64 
955. 2020.06.03 13:13:17 - 1591189943.359 - 1.11997-1.11986 - 108.653-108.648 - 0.96374-0.96366 - 1.25911-1.25907 - 1.07738-1.07724 - 1720.03-1719.64 
956. 2020.06.03 13:13:17 - 1591189945.812 - 1.12000-1.11989 - 108.653-108.647 - 0.96375-0.96366 - 1.25915-1.25910 - 1.07738-1.07724 - 1720.05-1719.66 
957. 2020.06.03 13:13:17 - 1591189946.828 - 1.12000-1.11989 - 108.653-108.648 - 0.96375-0.96366 - 1.25914-1.25910 - 1.07738-1.07724 - 1720.05-1719.66 
958. 2020.06.03 13:13:17 - 1591189950.62 - 1.12001-1.11990 - 108.653-108.648 - 0.96373-0.96366 - 1.25918-1.25915 - 1.07738-1.07725 - 1719.93-1719.54 
959. 2020.06.03 13:13:17 - 1591189950.469 - 1.12001-1.11990 - 108.653-108.648 - 0.96373-0.96365 - 1.25918-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
960. 2020.06.03 13:13:17 - 1591189950.562 - 1.12001-1.11990 - 108.653-108.648 - 0.96373-0.96365 - 1.25918-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
961. 2020.06.03 13:13:17 - 1591189951.469 - 1.12001-1.11990 - 108.653-108.648 - 0.96372-0.96365 - 1.25920-1.25915 - 1.07739-1.07725 - 1719.93-1719.54 
962. 2020.06.03 13:13:17 - 1591189951.812 - 1.12001-1.11989 - 108.658-108.654 - 0.96373-0.96365 - 1.25919-1.25915 - 1.07739-1.07725 - 1719.93-1719.54 
963. 2020.06.03 13:13:17 - 1591189952.422 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
964. 2020.06.03 13:13:17 - 1591189952.562 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.53 
965. 2020.06.03 13:13:17 - 1591189952.812 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
966. 2020.06.03 13:13:17 - 1591189953.469 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07724 - 1719.93-1719.54 
967. 2020.06.03 13:13:17 - 1591189955.891 - 1.11996-1.11984 - 108.659-108.654 - 0.96378-0.96367 - 1.25917-1.25913 - 1.07732-1.07718 - 1719.93-1719.54 
968. 2020.06.03 13:13:17 - 1591189957.922 - 1.11995-1.11983 - 108.659-108.654 - 0.96377-0.96368 - 1.25916-1.25912 - 1.07732-1.07718 - 1719.92-1719.53 
969. 2020.06.03 13:13:17 - 1591189957.62 - 1.11995-1.11983 - 108.659-108.654 - 0.96377-0.96368 - 1.25916-1.25912 - 1.07732-1.07718 - 1719.92-1719.53 
970. 2020.06.03 13:13:17 - 1591189958.812 - 1.11996-1.11984 - 108.659-108.654 - 0.96375-0.96366 - 1.25921-1.25916 - 1.07732-1.07718 - 1719.92-1719.53 
971. 2020.06.03 13:13:17 - 1591189960.687 - 1.11991-1.11979 - 108.664-108.659 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07735-1.07720 - 1719.83-1719.44 
972. 2020.06.03 13:13:17 - 1591189961.47 - 1.11990-1.11979 - 108.664-108.658 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07734-1.07719 - 1719.83-1719.44 
973. 2020.06.03 13:13:17 - 1591189961.281 - 1.11990-1.11979 - 108.664-108.658 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07734-1.07719 - 1719.83-1719.44 
974. 2020.06.03 13:13:17 - 1591189963.797 - 1.11985-1.11974 - 108.666-108.661 - 0.96382-0.96373 - 1.25913-1.25908 - 1.07728-1.07716 - 1719.93-1719.54 
975. 2020.06.03 13:13:17 - 1591189964.156 - 1.11985-1.11974 - 108.666-108.661 - 0.96382-0.96373 - 1.25914-1.25909 - 1.07728-1.07713 - 1719.87-1719.48 
976. 2020.06.03 13:13:17 - 1591189965.0 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
977. 2020.06.03 13:13:17 - 1591189965.547 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
978. 2020.06.03 13:13:17 - 1591189965.797 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
979. 2020.06.03 13:13:17 - 1591189966.672 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25912-1.25908 - 1.07728-1.07713 - 1719.84-1719.45 
980. 2020.06.03 13:13:17 - 1591189967.0 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25912-1.25908 - 1.07728-1.07713 - 1719.84-1719.45 
981. 2020.06.03 13:13:17 - 1591189970.984 - 1.11985-1.11973 - 108.669-108.664 - 0.96385-0.96376 - 1.25912-1.25909 - 1.07728-1.07712 - 1719.86-1719.48 
982. 2020.06.03 13:13:17 - 1591189970.500 - 1.11984-1.11973 - 108.669-108.664 - 0.96385-0.96376 - 1.25912-1.25909 - 1.07726-1.07712 - 1719.88-1719.49 
983. 2020.06.03 13:13:17 - 1591189972.328 - 1.11980-1.11968 - 108.669-108.665 - 0.96386-0.96377 - 1.25911-1.25907 - 1.07718-1.07706 - 1719.88-1719.49 
984. 2020.06.03 13:13:17 - 1591189972.750 - 1.11980-1.11969 - 108.669-108.665 - 0.96386-0.96377 - 1.25912-1.25909 - 1.07718-1.07706 - 1719.88-1719.49 
985. 2020.06.03 13:13:17 - 1591189973.906 - 1.11980-1.11969 - 108.670-108.665 - 0.96387-0.96377 - 1.25912-1.25909 - 1.07718-1.07706 - 1719.88-1719.49 
986. 2020.06.03 13:13:17 - 1591189975.109 - 1.11972-1.11961 - 108.668-108.663 - 0.96388-0.96379 - 1.25920-1.25915 - 1.07722-1.07706 - 1719.72-1719.33 
987. 2020.06.03 13:13:17 - 1591189978.594 - 1.11975-1.11964 - 108.668-108.662 - 0.96386-0.96376 - 1.25922-1.25917 - 1.07723-1.07707 - 1719.89-1719.50 
988. 2020.06.03 13:13:17 - 1591189978.844 - 1.11975-1.11964 - 108.668-108.662 - 0.96384-0.96376 - 1.25923-1.25917 - 1.07723-1.07707 - 1719.87-1719.48 
989. 2020.06.03 13:13:17 - 1591189979.109 - 1.11975-1.11964 - 108.668-108.662 - 0.96384-0.96376 - 1.25923-1.25917 - 1.07723-1.07707 - 1719.87-1719.48 
990. 2020.06.03 13:13:17 - 1591189979.656 - 1.11977-1.11965 - 108.668-108.662 - 0.96384-0.96376 - 1.25922-1.25918 - 1.07722-1.07706 - 1719.82-1719.43 
991. 2020.06.03 13:13:17 - 1591189981.578 - 1.11977-1.11965 - 108.668-108.662 - 0.96384-0.96375 - 1.25922-1.25917 - 1.07723-1.07708 - 1719.81-1719.43 
992. 2020.06.03 13:13:17 - 1591189983.812 - 1.11979-1.11968 - 108.663-108.659 - 0.96380-0.96372 - 1.25924-1.25918 - 1.07718-1.07703 - 1719.81-1719.43 
993. 2020.06.03 13:13:17 - 1591189990.16 - 1.11965-1.11953 - 108.664-108.659 - 0.96391-0.96385 - 1.25916-1.25911 - 1.07723-1.07708 - 1719.83-1719.44 
994. 2020.06.03 13:13:17 - 1591189990.687 - 1.11965-1.11953 - 108.664-108.659 - 0.96394-0.96387 - 1.25913-1.25910 - 1.07715-1.07703 - 1719.82-1719.44 
995. 2020.06.03 13:13:17 - 1591189992.78 - 1.11960-1.11949 - 108.664-108.659 - 0.96393-0.96386 - 1.25912-1.25909 - 1.07714-1.07702 - 1719.82-1719.44 
996. 2020.06.03 13:13:17 - 1591189995.828 - 1.11957-1.11945 - 108.664-108.659 - 0.96395-0.96388 - 1.25911-1.25906 - 1.07711-1.07698 - 1719.75-1719.49 
997. 2020.06.03 13:13:17 - 1591189996.203 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.75-1719.49 *
998. 2020.06.03 13:13:17 - 1591189996.203 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.75-1719.49 *
999. 2020.06.03 13:13:17 - 1591189996.250 - 1.11957-1.11945 - 108.664-108.658 - 0.96396-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.76-1719.49 *
1000. 2020.06.03 13:13:17 - 1591189996.312 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96388 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.76-1719.49 *

-> 2020.06.03 13:13:35 - 1591190015.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 13:13:36 - 1591189950.469 - 1.12001-1.11990 - 108.653-108.648 - 0.96373-0.96365 - 1.25918-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
952. 2020.06.03 13:13:36 - 1591189950.562 - 1.12001-1.11990 - 108.653-108.648 - 0.96373-0.96365 - 1.25918-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
953. 2020.06.03 13:13:36 - 1591189951.469 - 1.12001-1.11990 - 108.653-108.648 - 0.96372-0.96365 - 1.25920-1.25915 - 1.07739-1.07725 - 1719.93-1719.54 
954. 2020.06.03 13:13:36 - 1591189951.812 - 1.12001-1.11989 - 108.658-108.654 - 0.96373-0.96365 - 1.25919-1.25915 - 1.07739-1.07725 - 1719.93-1719.54 
955. 2020.06.03 13:13:36 - 1591189952.422 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
956. 2020.06.03 13:13:36 - 1591189952.562 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.53 
957. 2020.06.03 13:13:36 - 1591189952.812 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07725 - 1719.93-1719.54 
958. 2020.06.03 13:13:36 - 1591189953.469 - 1.12001-1.11989 - 108.659-108.654 - 0.96373-0.96365 - 1.25921-1.25914 - 1.07739-1.07724 - 1719.93-1719.54 
959. 2020.06.03 13:13:36 - 1591189955.891 - 1.11996-1.11984 - 108.659-108.654 - 0.96378-0.96367 - 1.25917-1.25913 - 1.07732-1.07718 - 1719.93-1719.54 
960. 2020.06.03 13:13:36 - 1591189957.922 - 1.11995-1.11983 - 108.659-108.654 - 0.96377-0.96368 - 1.25916-1.25912 - 1.07732-1.07718 - 1719.92-1719.53 
961. 2020.06.03 13:13:36 - 1591189957.62 - 1.11995-1.11983 - 108.659-108.654 - 0.96377-0.96368 - 1.25916-1.25912 - 1.07732-1.07718 - 1719.92-1719.53 
962. 2020.06.03 13:13:36 - 1591189958.812 - 1.11996-1.11984 - 108.659-108.654 - 0.96375-0.96366 - 1.25921-1.25916 - 1.07732-1.07718 - 1719.92-1719.53 
963. 2020.06.03 13:13:36 - 1591189960.687 - 1.11991-1.11979 - 108.664-108.659 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07735-1.07720 - 1719.83-1719.44 
964. 2020.06.03 13:13:36 - 1591189961.47 - 1.11990-1.11979 - 108.664-108.658 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07734-1.07719 - 1719.83-1719.44 
965. 2020.06.03 13:13:36 - 1591189961.281 - 1.11990-1.11979 - 108.664-108.658 - 0.96379-0.96371 - 1.25919-1.25914 - 1.07734-1.07719 - 1719.83-1719.44 
966. 2020.06.03 13:13:36 - 1591189963.797 - 1.11985-1.11974 - 108.666-108.661 - 0.96382-0.96373 - 1.25913-1.25908 - 1.07728-1.07716 - 1719.93-1719.54 
967. 2020.06.03 13:13:36 - 1591189964.156 - 1.11985-1.11974 - 108.666-108.661 - 0.96382-0.96373 - 1.25914-1.25909 - 1.07728-1.07713 - 1719.87-1719.48 
968. 2020.06.03 13:13:36 - 1591189965.0 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
969. 2020.06.03 13:13:36 - 1591189965.547 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
970. 2020.06.03 13:13:36 - 1591189965.797 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25913-1.25908 - 1.07728-1.07713 - 1719.86-1719.47 
971. 2020.06.03 13:13:36 - 1591189966.672 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25912-1.25908 - 1.07728-1.07713 - 1719.84-1719.45 
972. 2020.06.03 13:13:36 - 1591189967.0 - 1.11985-1.11974 - 108.666-108.662 - 0.96382-0.96374 - 1.25912-1.25908 - 1.07728-1.07713 - 1719.84-1719.45 
973. 2020.06.03 13:13:36 - 1591189970.984 - 1.11985-1.11973 - 108.669-108.664 - 0.96385-0.96376 - 1.25912-1.25909 - 1.07728-1.07712 - 1719.86-1719.48 
974. 2020.06.03 13:13:36 - 1591189970.500 - 1.11984-1.11973 - 108.669-108.664 - 0.96385-0.96376 - 1.25912-1.25909 - 1.07726-1.07712 - 1719.88-1719.49 
975. 2020.06.03 13:13:36 - 1591189972.328 - 1.11980-1.11968 - 108.669-108.665 - 0.96386-0.96377 - 1.25911-1.25907 - 1.07718-1.07706 - 1719.88-1719.49 
976. 2020.06.03 13:13:36 - 1591189972.750 - 1.11980-1.11969 - 108.669-108.665 - 0.96386-0.96377 - 1.25912-1.25909 - 1.07718-1.07706 - 1719.88-1719.49 
977. 2020.06.03 13:13:36 - 1591189973.906 - 1.11980-1.11969 - 108.670-108.665 - 0.96387-0.96377 - 1.25912-1.25909 - 1.07718-1.07706 - 1719.88-1719.49 
978. 2020.06.03 13:13:36 - 1591189975.109 - 1.11972-1.11961 - 108.668-108.663 - 0.96388-0.96379 - 1.25920-1.25915 - 1.07722-1.07706 - 1719.72-1719.33 
979. 2020.06.03 13:13:36 - 1591189978.594 - 1.11975-1.11964 - 108.668-108.662 - 0.96386-0.96376 - 1.25922-1.25917 - 1.07723-1.07707 - 1719.89-1719.50 
980. 2020.06.03 13:13:36 - 1591189978.844 - 1.11975-1.11964 - 108.668-108.662 - 0.96384-0.96376 - 1.25923-1.25917 - 1.07723-1.07707 - 1719.87-1719.48 
981. 2020.06.03 13:13:36 - 1591189979.109 - 1.11975-1.11964 - 108.668-108.662 - 0.96384-0.96376 - 1.25923-1.25917 - 1.07723-1.07707 - 1719.87-1719.48 
982. 2020.06.03 13:13:36 - 1591189979.656 - 1.11977-1.11965 - 108.668-108.662 - 0.96384-0.96376 - 1.25922-1.25918 - 1.07722-1.07706 - 1719.82-1719.43 
983. 2020.06.03 13:13:36 - 1591189981.578 - 1.11977-1.11965 - 108.668-108.662 - 0.96384-0.96375 - 1.25922-1.25917 - 1.07723-1.07708 - 1719.81-1719.43 
984. 2020.06.03 13:13:36 - 1591189983.812 - 1.11979-1.11968 - 108.663-108.659 - 0.96380-0.96372 - 1.25924-1.25918 - 1.07718-1.07703 - 1719.81-1719.43 
985. 2020.06.03 13:13:36 - 1591189990.16 - 1.11965-1.11953 - 108.664-108.659 - 0.96391-0.96385 - 1.25916-1.25911 - 1.07723-1.07708 - 1719.83-1719.44 
986. 2020.06.03 13:13:36 - 1591189990.687 - 1.11965-1.11953 - 108.664-108.659 - 0.96394-0.96387 - 1.25913-1.25910 - 1.07715-1.07703 - 1719.82-1719.44 
987. 2020.06.03 13:13:36 - 1591189992.78 - 1.11960-1.11949 - 108.664-108.659 - 0.96393-0.96386 - 1.25912-1.25909 - 1.07714-1.07702 - 1719.82-1719.44 
988. 2020.06.03 13:13:36 - 1591189995.828 - 1.11957-1.11945 - 108.664-108.659 - 0.96395-0.96388 - 1.25911-1.25906 - 1.07711-1.07698 - 1719.75-1719.49 
989. 2020.06.03 13:13:36 - 1591189996.203 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.75-1719.49 *
990. 2020.06.03 13:13:36 - 1591189996.203 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.75-1719.49 *
991. 2020.06.03 13:13:36 - 1591189996.250 - 1.11957-1.11945 - 108.664-108.658 - 0.96396-0.96389 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.76-1719.49 *
992. 2020.06.03 13:13:36 - 1591189996.312 - 1.11957-1.11945 - 108.664-108.658 - 0.96395-0.96388 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.76-1719.49 *
993. 2020.06.03 13:13:36 - 1591189997.906 - 1.11957-1.11945 - 108.664-108.658 - 0.96394-0.96388 - 1.25912-1.25909 - 1.07711-1.07698 - 1719.75-1719.49 *
994. 2020.06.03 13:13:36 - 1591190011.109 - 1.11960-1.11949 - 108.678-108.672 - 0.96393-0.96386 - 1.25909-1.25904 - 1.07714-1.07697 - 1719.77-1719.52 
995. 2020.06.03 13:13:36 - 1591190014.859 - 1.11956-1.11943 - 108.680-108.676 - 0.96395-0.96388 - 1.25907-1.25902 - 1.07704-1.07692 - 1719.58-1719.22 
996. 2020.06.03 13:13:36 - 1591190015.0 - 1.11955-1.11944 - 108.684-108.680 - 0.96395-0.96388 - 1.25907-1.25900 - 1.07705-1.07693 - 1719.59-1719.22 
997. 2020.06.03 13:13:36 - 1591190015.78 - 1.11955-1.11944 - 108.684-108.680 - 0.96395-0.96388 - 1.25907-1.25900 - 1.07705-1.07693 - 1719.59-1719.22 *
998. 2020.06.03 13:13:36 - 1591190015.109 - 1.11955-1.11944 - 108.684-108.680 - 0.96395-0.96388 - 1.25907-1.25900 - 1.07705-1.07693 - 1719.59-1719.22 *
999. 2020.06.03 13:13:36 - 1591190015.125 - 1.11955-1.11944 - 108.684-108.680 - 0.96395-0.96388 - 1.25907-1.25900 - 1.07705-1.07693 - 1719.59-1719.22 *
1000. 2020.06.03 13:13:36 - 1591190015.156 - 1.11955-1.11944 - 108.684-108.680 - 0.96395-0.96388 - 1.25907-1.25900 - 1.07705-1.07693 - 1719.59-1719.22 *