-> 2020.06.03 11:52:04 - 1591185124.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 11:52:06 - 1591184401.16 - 1.12151-1.12140 - 108.729-108.723 - 0.96227-0.96218 - 1.25904-1.25901 - 1.07857-1.07851 - 1717.73-1717.38 
502. 2020.06.03 11:52:06 - 1591184402.438 - 1.12151-1.12139 - 108.729-108.725 - 0.96227-0.96218 - 1.25904-1.25901 - 1.07857-1.07851 - 1717.80-1717.39 
503. 2020.06.03 11:52:06 - 1591184403.719 - 1.12149-1.12136 - 108.734-108.729 - 0.96229-0.96220 - 1.25903-1.25899 - 1.07857-1.07850 - 1717.80-1717.39 
504. 2020.06.03 11:52:06 - 1591184403.860 - 1.12148-1.12136 - 108.734-108.729 - 0.96229-0.96220 - 1.25903-1.25899 - 1.07857-1.07850 - 1717.80-1717.39 
505. 2020.06.03 11:52:06 - 1591184407.891 - 1.12149-1.12136 - 108.734-108.729 - 0.96223-0.96215 - 1.25911-1.25905 - 1.07856-1.07850 - 1717.70-1717.32 
506. 2020.06.03 11:52:06 - 1591184407.485 - 1.12149-1.12136 - 108.735-108.729 - 0.96223-0.96215 - 1.25911-1.25905 - 1.07861-1.07851 - 1717.69-1717.28 
507. 2020.06.03 11:52:06 - 1591184408.360 - 1.12148-1.12136 - 108.735-108.730 - 0.96223-0.96215 - 1.25911-1.25906 - 1.07861-1.07851 - 1717.65-1717.27 
508. 2020.06.03 11:52:06 - 1591184409.485 - 1.12148-1.12136 - 108.735-108.730 - 0.96223-0.96215 - 1.25911-1.25906 - 1.07861-1.07851 - 1717.70-1717.28 
509. 2020.06.03 11:52:06 - 1591184415.891 - 1.12159-1.12147 - 108.733-108.728 - 0.96215-0.96207 - 1.25923-1.25917 - 1.07859-1.07851 - 1717.69-1717.30 
510. 2020.06.03 11:52:06 - 1591184415.78 - 1.12159-1.12147 - 108.733-108.728 - 0.96215-0.96207 - 1.25922-1.25917 - 1.07859-1.07851 - 1717.69-1717.34 
511. 2020.06.03 11:52:06 - 1591184415.125 - 1.12159-1.12147 - 108.733-108.728 - 0.96215-0.96207 - 1.25922-1.25917 - 1.07859-1.07851 - 1717.69-1717.34 
512. 2020.06.03 11:52:06 - 1591184415.469 - 1.12159-1.12147 - 108.733-108.728 - 0.96215-0.96208 - 1.25922-1.25917 - 1.07859-1.07851 - 1717.71-1717.32 
513. 2020.06.03 11:52:06 - 1591184416.203 - 1.12159-1.12147 - 108.734-108.728 - 0.96215-0.96207 - 1.25922-1.25917 - 1.07859-1.07851 - 1717.70-1717.32 
514. 2020.06.03 11:52:06 - 1591184420.235 - 1.12160-1.12149 - 108.733-108.728 - 0.96218-0.96209 - 1.25931-1.25923 - 1.07858-1.07850 - 1717.64-1717.30 
515. 2020.06.03 11:52:06 - 1591184422.875 - 1.12159-1.12148 - 108.733-108.728 - 0.96218-0.96209 - 1.25929-1.25921 - 1.07860-1.07851 - 1717.64-1717.30 
516. 2020.06.03 11:52:06 - 1591184422.0 - 1.12159-1.12148 - 108.733-108.728 - 0.96218-0.96209 - 1.25929-1.25921 - 1.07860-1.07851 - 1717.64-1717.30 
517. 2020.06.03 11:52:06 - 1591184422.531 - 1.12159-1.12148 - 108.733-108.728 - 0.96218-0.96208 - 1.25929-1.25921 - 1.07860-1.07851 - 1717.64-1717.30 
518. 2020.06.03 11:52:06 - 1591184422.813 - 1.12159-1.12148 - 108.733-108.728 - 0.96218-0.96208 - 1.25929-1.25921 - 1.07860-1.07851 - 1717.64-1717.30 
519. 2020.06.03 11:52:06 - 1591184425.219 - 1.12163-1.12152 - 108.734-108.729 - 0.96212-0.96203 - 1.25933-1.25927 - 1.07860-1.07851 - 1717.68-1717.35 
520. 2020.06.03 11:52:06 - 1591184425.328 - 1.12163-1.12152 - 108.734-108.729 - 0.96211-0.96203 - 1.25933-1.25927 - 1.07862-1.07853 - 1717.67-1717.35 
521. 2020.06.03 11:52:06 - 1591184426.406 - 1.12170-1.12158 - 108.734-108.729 - 0.96210-0.96201 - 1.25934-1.25927 - 1.07862-1.07853 - 1717.67-1717.34 
522. 2020.06.03 11:52:06 - 1591184427.719 - 1.12170-1.12158 - 108.733-108.729 - 0.96209-0.96201 - 1.25944-1.25939 - 1.07858-1.07848 - 1717.72-1717.39 
523. 2020.06.03 11:52:06 - 1591184428.47 - 1.12170-1.12158 - 108.733-108.729 - 0.96209-0.96200 - 1.25944-1.25940 - 1.07858-1.07848 - 1717.72-1717.39 
524. 2020.06.03 11:52:06 - 1591184428.235 - 1.12170-1.12158 - 108.733-108.729 - 0.96209-0.96200 - 1.25944-1.25940 - 1.07858-1.07848 - 1717.72-1717.39 
525. 2020.06.03 11:52:06 - 1591184429.735 - 1.12171-1.12160 - 108.733-108.729 - 0.96209-0.96200 - 1.25944-1.25939 - 1.07854-1.07839 - 1717.68-1717.34 
526. 2020.06.03 11:52:06 - 1591184430.969 - 1.12171-1.12160 - 108.733-108.729 - 0.96209-0.96200 - 1.25944-1.25939 - 1.07854-1.07838 - 1717.68-1717.34 
527. 2020.06.03 11:52:06 - 1591184431.156 - 1.12171-1.12160 - 108.733-108.728 - 0.96208-0.96199 - 1.25944-1.25939 - 1.07854-1.07838 - 1717.68-1717.34 
528. 2020.06.03 11:52:06 - 1591184432.219 - 1.12171-1.12160 - 108.733-108.728 - 0.96208-0.96199 - 1.25944-1.25939 - 1.07854-1.07838 - 1717.68-1717.34 
529. 2020.06.03 11:52:06 - 1591184435.0 - 1.12167-1.12156 - 108.734-108.728 - 0.96211-0.96202 - 1.25943-1.25938 - 1.07850-1.07838 - 1717.65-1717.28 
530. 2020.06.03 11:52:06 - 1591184435.125 - 1.12168-1.12156 - 108.733-108.728 - 0.96213-0.96204 - 1.25941-1.25937 - 1.07850-1.07837 - 1717.65-1717.28 
531. 2020.06.03 11:52:06 - 1591184435.219 - 1.12167-1.12156 - 108.733-108.728 - 0.96213-0.96204 - 1.25941-1.25937 - 1.07850-1.07837 - 1717.65-1717.28 
532. 2020.06.03 11:52:06 - 1591184435.328 - 1.12166-1.12155 - 108.733-108.728 - 0.96214-0.96204 - 1.25940-1.25937 - 1.07850-1.07837 - 1717.65-1717.28 
533. 2020.06.03 11:52:06 - 1591184436.906 - 1.12165-1.12153 - 108.733-108.728 - 0.96214-0.96204 - 1.25940-1.25937 - 1.07850-1.07837 - 1717.68-1717.32 
534. 2020.06.03 11:52:06 - 1591184436.156 - 1.12165-1.12153 - 108.733-108.728 - 0.96214-0.96204 - 1.25941-1.25936 - 1.07850-1.07837 - 1717.68-1717.32 
535. 2020.06.03 11:52:06 - 1591184436.610 - 1.12165-1.12153 - 108.733-108.728 - 0.96214-0.96204 - 1.25940-1.25935 - 1.07850-1.07837 - 1717.68-1717.32 
536. 2020.06.03 11:52:06 - 1591184437.953 - 1.12165-1.12153 - 108.733-108.728 - 0.96214-0.96204 - 1.25939-1.25935 - 1.07850-1.07837 - 1717.68-1717.32 
537. 2020.06.03 11:52:06 - 1591184441.406 - 1.12165-1.12152 - 108.730-108.726 - 0.96212-0.96203 - 1.25941-1.25935 - 1.07850-1.07836 - 1717.69-1717.32 
538. 2020.06.03 11:52:06 - 1591184445.640 - 1.12165-1.12153 - 108.730-108.726 - 0.96210-0.96201 - 1.25944-1.25942 - 1.07844-1.07835 - 1717.70-1717.33 
539. 2020.06.03 11:52:06 - 1591184448.656 - 1.12170-1.12158 - 108.730-108.726 - 0.96210-0.96200 - 1.25943-1.25940 - 1.07840-1.07827 - 1717.70-1717.33 
540. 2020.06.03 11:52:06 - 1591184448.78 - 1.12170-1.12158 - 108.730-108.726 - 0.96210-0.96200 - 1.25943-1.25940 - 1.07840-1.07829 - 1717.68-1717.28 
541. 2020.06.03 11:52:06 - 1591184448.109 - 1.12170-1.12158 - 108.730-108.726 - 0.96210-0.96200 - 1.25943-1.25940 - 1.07840-1.07829 - 1717.68-1717.28 
542. 2020.06.03 11:52:06 - 1591184450.31 - 1.12171-1.12159 - 108.730-108.726 - 0.96210-0.96200 - 1.25946-1.25943 - 1.07840-1.07827 - 1717.66-1717.27 
543. 2020.06.03 11:52:06 - 1591184451.0 - 1.12170-1.12158 - 108.731-108.726 - 0.96210-0.96200 - 1.25945-1.25943 - 1.07839-1.07827 - 1717.66-1717.27 
544. 2020.06.03 11:52:06 - 1591184452.844 - 1.12169-1.12158 - 108.731-108.726 - 0.96210-0.96200 - 1.25945-1.25943 - 1.07839-1.07829 - 1717.76-1717.30 
545. 2020.06.03 11:52:06 - 1591184452.953 - 1.12169-1.12158 - 108.731-108.726 - 0.96210-0.96200 - 1.25949-1.25945 - 1.07839-1.07829 - 1717.76-1717.30 
546. 2020.06.03 11:52:06 - 1591184452.15 - 1.12169-1.12158 - 108.731-108.726 - 0.96210-0.96200 - 1.25949-1.25945 - 1.07839-1.07829 - 1717.76-1717.30 
547. 2020.06.03 11:52:06 - 1591184453.719 - 1.12170-1.12158 - 108.731-108.726 - 0.96210-0.96200 - 1.25949-1.25945 - 1.07839-1.07829 - 1717.75-1717.30 
548. 2020.06.03 11:52:06 - 1591184454.578 - 1.12169-1.12158 - 108.732-108.727 - 0.96210-0.96200 - 1.25946-1.25942 - 1.07839-1.07829 - 1717.73-1717.30 
549. 2020.06.03 11:52:06 - 1591184457.78 - 1.12164-1.12152 - 108.733-108.728 - 0.96215-0.96205 - 1.25937-1.25934 - 1.07841-1.07827 - 1717.59-1717.16 
550. 2020.06.03 11:52:06 - 1591184458.844 - 1.12164-1.12152 - 108.732-108.727 - 0.96215-0.96205 - 1.25938-1.25935 - 1.07841-1.07829 - 1717.62-1717.34 
551. 2020.06.03 11:52:06 - 1591184459.0 - 1.12164-1.12152 - 108.733-108.727 - 0.96215-0.96205 - 1.25937-1.25934 - 1.07841-1.07831 - 1717.59-1717.20 
552. 2020.06.03 11:52:06 - 1591184465.562 - 1.12159-1.12146 - 108.733-108.728 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.63-1717.21 
553. 2020.06.03 11:52:06 - 1591184465.687 - 1.12158-1.12146 - 108.733-108.728 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.63-1717.21 
554. 2020.06.03 11:52:06 - 1591184465.781 - 1.12158-1.12146 - 108.733-108.728 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.63-1717.21 
555. 2020.06.03 11:52:06 - 1591184467.62 - 1.12159-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
556. 2020.06.03 11:52:06 - 1591184467.250 - 1.12159-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
557. 2020.06.03 11:52:06 - 1591184468.828 - 1.12159-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
558. 2020.06.03 11:52:06 - 1591184469.62 - 1.12158-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
559. 2020.06.03 11:52:06 - 1591184469.328 - 1.12158-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
560. 2020.06.03 11:52:06 - 1591184470.656 - 1.12158-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
561. 2020.06.03 11:52:06 - 1591184470.844 - 1.12158-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
562. 2020.06.03 11:52:06 - 1591184470.0 - 1.12158-1.12147 - 108.731-108.726 - 0.96218-0.96208 - 1.25933-1.25930 - 1.07851-1.07834 - 1717.65-1717.21 
563. 2020.06.03 11:52:06 - 1591184473.922 - 1.12164-1.12151 - 108.731-108.726 - 0.96215-0.96205 - 1.25938-1.25934 - 1.07850-1.07834 - 1717.70-1717.27 
564. 2020.06.03 11:52:06 - 1591184473.47 - 1.12164-1.12152 - 108.731-108.726 - 0.96215-0.96205 - 1.25938-1.25934 - 1.07849-1.07834 - 1717.69-1717.27 
565. 2020.06.03 11:52:06 - 1591184473.297 - 1.12164-1.12152 - 108.731-108.726 - 0.96215-0.96205 - 1.25938-1.25934 - 1.07847-1.07831 - 1717.69-1717.27 
566. 2020.06.03 11:52:06 - 1591184475.484 - 1.12165-1.12154 - 108.723-108.718 - 0.96214-0.96204 - 1.25936-1.25932 - 1.07848-1.07832 - 1717.70-1717.27 
567. 2020.06.03 11:52:06 - 1591184475.0 - 1.12165-1.12154 - 108.722-108.718 - 0.96212-0.96203 - 1.25936-1.25932 - 1.07847-1.07832 - 1717.70-1717.27 
568. 2020.06.03 11:52:06 - 1591184478.812 - 1.12168-1.12157 - 108.723-108.718 - 0.96209-0.96200 - 1.25938-1.25935 - 1.07846-1.07830 - 1717.72-1717.30 
569. 2020.06.03 11:52:06 - 1591184479.828 - 1.12168-1.12157 - 108.723-108.718 - 0.96209-0.96200 - 1.25937-1.25933 - 1.07846-1.07830 - 1717.73-1717.30 
570. 2020.06.03 11:52:06 - 1591184479.844 - 1.12168-1.12157 - 108.723-108.718 - 0.96209-0.96200 - 1.25937-1.25933 - 1.07846-1.07830 - 1717.73-1717.30 
571. 2020.06.03 11:52:06 - 1591184486.437 - 1.12174-1.12163 - 108.725-108.720 - 0.96209-0.96200 - 1.25939-1.25936 - 1.07849-1.07835 - 1717.72-1717.30 
572. 2020.06.03 11:52:06 - 1591184487.766 - 1.12174-1.12163 - 108.725-108.720 - 0.96209-0.96200 - 1.25941-1.25937 - 1.07849-1.07835 - 1717.72-1717.30 
573. 2020.06.03 11:52:06 - 1591184487.828 - 1.12174-1.12163 - 108.725-108.720 - 0.96209-0.96200 - 1.25941-1.25937 - 1.07849-1.07835 - 1717.72-1717.30 
574. 2020.06.03 11:52:06 - 1591184494.516 - 1.12173-1.12161 - 108.722-108.716 - 0.96211-0.96202 - 1.25933-1.25930 - 1.07846-1.07831 - 1717.92-1717.54 
575. 2020.06.03 11:52:06 - 1591184495.125 - 1.12173-1.12161 - 108.722-108.716 - 0.96211-0.96202 - 1.25932-1.25929 - 1.07845-1.07830 - 1717.92-1717.58 
576. 2020.06.03 11:52:06 - 1591184496.250 - 1.12174-1.12162 - 108.722-108.716 - 0.96211-0.96201 - 1.25932-1.25928 - 1.07845-1.07829 - 1717.93-1717.54 
577. 2020.06.03 11:52:06 - 1591184502.594 - 1.12169-1.12158 - 108.722-108.717 - 0.96213-0.96204 - 1.25909-1.25906 - 1.07846-1.07830 - 1717.89-1717.52 
578. 2020.06.03 11:52:06 - 1591184503.766 - 1.12168-1.12157 - 108.722-108.716 - 0.96213-0.96204 - 1.25908-1.25904 - 1.07846-1.07831 - 1717.89-1717.53 
579. 2020.06.03 11:52:06 - 1591184505.344 - 1.12170-1.12159 - 108.722-108.717 - 0.96211-0.96202 - 1.25912-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
580. 2020.06.03 11:52:06 - 1591184506.812 - 1.12169-1.12158 - 108.722-108.717 - 0.96215-0.96206 - 1.25909-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
581. 2020.06.03 11:52:06 - 1591184506.891 - 1.12168-1.12157 - 108.722-108.717 - 0.96215-0.96206 - 1.25909-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
582. 2020.06.03 11:52:06 - 1591184507.312 - 1.12168-1.12157 - 108.722-108.717 - 0.96215-0.96206 - 1.25909-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
583. 2020.06.03 11:52:06 - 1591184507.406 - 1.12168-1.12157 - 108.722-108.717 - 0.96215-0.96206 - 1.25909-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
584. 2020.06.03 11:52:06 - 1591184508.484 - 1.12168-1.12156 - 108.722-108.717 - 0.96215-0.96207 - 1.25911-1.25905 - 1.07849-1.07835 - 1717.89-1717.51 
585. 2020.06.03 11:52:06 - 1591184511.734 - 1.12168-1.12157 - 108.723-108.717 - 0.96216-0.96207 - 1.25913-1.25907 - 1.07847-1.07832 - 1717.76-1717.36 
586. 2020.06.03 11:52:06 - 1591184511.781 - 1.12168-1.12157 - 108.723-108.717 - 0.96216-0.96207 - 1.25913-1.25907 - 1.07847-1.07832 - 1717.76-1717.36 
587. 2020.06.03 11:52:06 - 1591184514.593 - 1.12171-1.12160 - 108.723-108.717 - 0.96213-0.96204 - 1.25915-1.25911 - 1.07847-1.07832 - 1717.71-1717.29 
588. 2020.06.03 11:52:06 - 1591184522.578 - 1.12169-1.12158 - 108.724-108.718 - 0.96214-0.96205 - 1.25922-1.25915 - 1.07846-1.07831 - 1717.93-1717.51 
589. 2020.06.03 11:52:06 - 1591184525.875 - 1.12169-1.12157 - 108.720-108.714 - 0.96214-0.96204 - 1.25922-1.25916 - 1.07846-1.07830 - 1717.93-1717.51 
590. 2020.06.03 11:52:06 - 1591184525.953 - 1.12169-1.12157 - 108.720-108.714 - 0.96214-0.96204 - 1.25922-1.25916 - 1.07845-1.07829 - 1717.93-1717.51 
591. 2020.06.03 11:52:06 - 1591184527.375 - 1.12167-1.12156 - 108.721-108.717 - 0.96214-0.96204 - 1.25919-1.25915 - 1.07854-1.07841 - 1717.99-1717.64 
592. 2020.06.03 11:52:06 - 1591184527.812 - 1.12165-1.12154 - 108.721-108.717 - 0.96218-0.96208 - 1.25921-1.25915 - 1.07854-1.07841 - 1717.88-1717.59 
593. 2020.06.03 11:52:06 - 1591184528.687 - 1.12164-1.12153 - 108.722-108.717 - 0.96218-0.96208 - 1.25919-1.25915 - 1.07854-1.07841 - 1717.88-1717.53 
594. 2020.06.03 11:52:06 - 1591184528.922 - 1.12164-1.12153 - 108.722-108.717 - 0.96218-0.96208 - 1.25919-1.25915 - 1.07854-1.07841 - 1717.88-1717.53 
595. 2020.06.03 11:52:06 - 1591184528.0 - 1.12164-1.12153 - 108.722-108.717 - 0.96218-0.96208 - 1.25919-1.25915 - 1.07854-1.07841 - 1717.90-1717.53 
596. 2020.06.03 11:52:06 - 1591184531.31 - 1.12164-1.12153 - 108.722-108.717 - 0.96218-0.96208 - 1.25913-1.25909 - 1.07854-1.07841 - 1717.86-1717.46 
597. 2020.06.03 11:52:06 - 1591184538.219 - 1.12168-1.12157 - 108.724-108.719 - 0.96217-0.96208 - 1.25916-1.25910 - 1.07853-1.07841 - 1717.77-1717.34 
598. 2020.06.03 11:52:06 - 1591184538.281 - 1.12168-1.12157 - 108.724-108.719 - 0.96217-0.96208 - 1.25916-1.25910 - 1.07853-1.07841 - 1717.77-1717.34 
599. 2020.06.03 11:52:06 - 1591184540.922 - 1.12169-1.12158 - 108.724-108.718 - 0.96216-0.96207 - 1.25919-1.25914 - 1.07853-1.07839 - 1717.77-1717.35 
600. 2020.06.03 11:52:06 - 1591184543.235 - 1.12170-1.12159 - 108.718-108.712 - 0.96214-0.96207 - 1.25922-1.25915 - 1.07852-1.07838 - 1718.03-1717.56 
601. 2020.06.03 11:52:06 - 1591184543.360 - 1.12170-1.12159 - 108.718-108.714 - 0.96214-0.96207 - 1.25922-1.25915 - 1.07852-1.07838 - 1718.03-1717.56 
602. 2020.06.03 11:52:06 - 1591184545.344 - 1.12167-1.12156 - 108.721-108.716 - 0.96217-0.96207 - 1.25921-1.25915 - 1.07852-1.07839 - 1717.91-1717.51 
603. 2020.06.03 11:52:06 - 1591184546.547 - 1.12167-1.12156 - 108.721-108.717 - 0.96217-0.96207 - 1.25921-1.25915 - 1.07852-1.07839 - 1717.91-1717.51 
604. 2020.06.03 11:52:06 - 1591184546.453 - 1.12166-1.12155 - 108.722-108.717 - 0.96217-0.96207 - 1.25921-1.25915 - 1.07852-1.07839 - 1717.95-1717.51 
605. 2020.06.03 11:52:06 - 1591184551.438 - 1.12167-1.12156 - 108.723-108.718 - 0.96218-0.96209 - 1.25921-1.25916 - 1.07850-1.07836 - 1717.95-1717.52 
606. 2020.06.03 11:52:06 - 1591184552.625 - 1.12165-1.12154 - 108.723-108.718 - 0.96218-0.96209 - 1.25920-1.25914 - 1.07850-1.07835 - 1717.95-1717.52 
607. 2020.06.03 11:52:06 - 1591184553.281 - 1.12165-1.12153 - 108.723-108.717 - 0.96223-0.96214 - 1.25919-1.25914 - 1.07849-1.07835 - 1717.96-1717.59 
608. 2020.06.03 11:52:06 - 1591184553.313 - 1.12165-1.12153 - 108.723-108.717 - 0.96223-0.96214 - 1.25919-1.25914 - 1.07849-1.07835 - 1717.96-1717.59 
609. 2020.06.03 11:52:06 - 1591184553.453 - 1.12165-1.12153 - 108.723-108.717 - 0.96223-0.96214 - 1.25919-1.25914 - 1.07849-1.07835 - 1717.96-1717.59 
610. 2020.06.03 11:52:06 - 1591184554.969 - 1.12165-1.12153 - 108.723-108.717 - 0.96223-0.96214 - 1.25919-1.25914 - 1.07850-1.07836 - 1717.96-1717.56 
611. 2020.06.03 11:52:06 - 1591184556.969 - 1.12171-1.12159 - 108.723-108.717 - 0.96219-0.96210 - 1.25922-1.25915 - 1.07848-1.07836 - 1717.98-1717.56 
612. 2020.06.03 11:52:06 - 1591184564.0 - 1.12169-1.12157 - 108.720-108.715 - 0.96218-0.96209 - 1.25928-1.25922 - 1.07853-1.07838 - 1718.04-1717.73 
613. 2020.06.03 11:52:06 - 1591184566.688 - 1.12173-1.12161 - 108.722-108.719 - 0.96214-0.96206 - 1.25934-1.25930 - 1.07853-1.07840 - 1718.10-1717.80 
614. 2020.06.03 11:52:06 - 1591184568.813 - 1.12175-1.12163 - 108.722-108.717 - 0.96213-0.96203 - 1.25943-1.25939 - 1.07846-1.07833 - 1718.09-1717.69 
615. 2020.06.03 11:52:06 - 1591184569.797 - 1.12175-1.12163 - 108.722-108.717 - 0.96213-0.96204 - 1.25945-1.25939 - 1.07846-1.07833 - 1718.17-1717.69 
616. 2020.06.03 11:52:06 - 1591184570.188 - 1.12175-1.12163 - 108.722-108.717 - 0.96213-0.96204 - 1.25945-1.25939 - 1.07846-1.07833 - 1718.17-1717.69 
617. 2020.06.03 11:52:06 - 1591184571.0 - 1.12175-1.12163 - 108.722-108.717 - 0.96213-0.96204 - 1.25945-1.25939 - 1.07846-1.07833 - 1718.14-1717.69 
618. 2020.06.03 11:52:06 - 1591184573.984 - 1.12180-1.12168 - 108.720-108.715 - 0.96209-0.96199 - 1.25949-1.25944 - 1.07849-1.07833 - 1718.14-1717.69 
619. 2020.06.03 11:52:06 - 1591184573.31 - 1.12180-1.12168 - 108.720-108.715 - 0.96209-0.96199 - 1.25948-1.25944 - 1.07849-1.07833 - 1718.14-1717.69 
620. 2020.06.03 11:52:06 - 1591184574.781 - 1.12180-1.12167 - 108.723-108.718 - 0.96209-0.96199 - 1.25948-1.25944 - 1.07849-1.07833 - 1718.14-1717.69 
621. 2020.06.03 11:52:06 - 1591184577.953 - 1.12180-1.12168 - 108.724-108.718 - 0.96209-0.96199 - 1.25948-1.25943 - 1.07851-1.07835 - 1718.13-1717.69 
622. 2020.06.03 11:52:06 - 1591184582.500 - 1.12175-1.12164 - 108.723-108.717 - 0.96212-0.96202 - 1.25946-1.25942 - 1.07850-1.07835 - 1718.09-1717.69 
623. 2020.06.03 11:52:06 - 1591184584.610 - 1.12176-1.12164 - 108.724-108.717 - 0.96218-0.96210 - 1.25947-1.25942 - 1.07850-1.07835 - 1718.11-1717.69 
624. 2020.06.03 11:52:06 - 1591184584.719 - 1.12176-1.12164 - 108.724-108.717 - 0.96218-0.96210 - 1.25947-1.25942 - 1.07850-1.07835 - 1718.11-1717.69 
625. 2020.06.03 11:52:06 - 1591184586.891 - 1.12179-1.12167 - 108.723-108.717 - 0.96214-0.96206 - 1.25948-1.25942 - 1.07850-1.07841 - 1718.12-1717.69 
626. 2020.06.03 11:52:06 - 1591184586.985 - 1.12179-1.12167 - 108.723-108.717 - 0.96214-0.96206 - 1.25948-1.25942 - 1.07850-1.07841 - 1718.12-1717.69 
627. 2020.06.03 11:52:06 - 1591184586.0 - 1.12179-1.12167 - 108.723-108.717 - 0.96214-0.96206 - 1.25948-1.25942 - 1.07850-1.07841 - 1718.12-1717.69 
628. 2020.06.03 11:52:06 - 1591184587.16 - 1.12179-1.12167 - 108.723-108.717 - 0.96214-0.96206 - 1.25948-1.25942 - 1.07850-1.07841 - 1718.12-1717.69 
629. 2020.06.03 11:52:06 - 1591184588.969 - 1.12178-1.12167 - 108.723-108.717 - 0.96214-0.96206 - 1.25948-1.25942 - 1.07850-1.07841 - 1718.12-1717.69 
630. 2020.06.03 11:52:06 - 1591184592.375 - 1.12176-1.12164 - 108.721-108.717 - 0.96218-0.96210 - 1.25939-1.25934 - 1.07846-1.07839 - 1718.11-1717.69 
631. 2020.06.03 11:52:06 - 1591184592.469 - 1.12176-1.12164 - 108.721-108.717 - 0.96218-0.96210 - 1.25939-1.25934 - 1.07846-1.07839 - 1718.11-1717.69 
632. 2020.06.03 11:52:06 - 1591184593.16 - 1.12176-1.12164 - 108.721-108.717 - 0.96218-0.96211 - 1.25939-1.25934 - 1.07846-1.07839 - 1718.11-1717.69 
633. 2020.06.03 11:52:06 - 1591184594.78 - 1.12176-1.12164 - 108.721-108.716 - 0.96219-0.96211 - 1.25940-1.25934 - 1.07849-1.07840 - 1718.11-1717.69 
634. 2020.06.03 11:52:06 - 1591184594.109 - 1.12176-1.12164 - 108.721-108.716 - 0.96219-0.96211 - 1.25940-1.25934 - 1.07849-1.07840 - 1718.11-1717.69 
635. 2020.06.03 11:52:06 - 1591184595.78 - 1.12169-1.12157 - 108.723-108.718 - 0.96222-0.96214 - 1.25936-1.25931 - 1.07849-1.07840 - 1717.85-1717.48 
636. 2020.06.03 11:52:06 - 1591184595.219 - 1.12169-1.12157 - 108.723-108.718 - 0.96222-0.96214 - 1.25936-1.25931 - 1.07849-1.07840 - 1717.85-1717.48 
637. 2020.06.03 11:52:06 - 1591184595.547 - 1.12169-1.12157 - 108.723-108.718 - 0.96222-0.96214 - 1.25936-1.25931 - 1.07849-1.07840 - 1717.85-1717.48 
638. 2020.06.03 11:52:06 - 1591184597.797 - 1.12163-1.12152 - 108.720-108.716 - 0.96224-0.96216 - 1.25921-1.25913 - 1.07846-1.07835 - 1717.86-1717.52 
639. 2020.06.03 11:52:06 - 1591184598.188 - 1.12163-1.12152 - 108.720-108.716 - 0.96224-0.96216 - 1.25921-1.25915 - 1.07846-1.07835 - 1717.86-1717.52 
640. 2020.06.03 11:52:06 - 1591184602.984 - 1.12164-1.12153 - 108.721-108.716 - 0.96224-0.96214 - 1.25916-1.25908 - 1.07845-1.07829 - 1717.82-1717.53 
641. 2020.06.03 11:52:06 - 1591184603.938 - 1.12164-1.12153 - 108.721-108.716 - 0.96224-0.96214 - 1.25915-1.25908 - 1.07844-1.07829 - 1717.84-1717.53 
642. 2020.06.03 11:52:06 - 1591184604.984 - 1.12164-1.12153 - 108.721-108.716 - 0.96224-0.96214 - 1.25915-1.25908 - 1.07844-1.07829 - 1717.84-1717.53 
643. 2020.06.03 11:52:06 - 1591184604.16 - 1.12164-1.12153 - 108.721-108.716 - 0.96224-0.96214 - 1.25915-1.25908 - 1.07844-1.07829 - 1717.84-1717.53 
644. 2020.06.03 11:52:06 - 1591184607.922 - 1.12159-1.12148 - 108.723-108.718 - 0.96226-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.97-1717.69 
645. 2020.06.03 11:52:06 - 1591184608.734 - 1.12159-1.12148 - 108.723-108.718 - 0.96227-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.93-1717.69 *
646. 2020.06.03 11:52:06 - 1591184608.734 - 1.12159-1.12148 - 108.723-108.718 - 0.96227-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.93-1717.69 *
647. 2020.06.03 11:52:06 - 1591184608.734 - 1.12159-1.12148 - 108.723-108.718 - 0.96227-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.93-1717.69 *
648. 2020.06.03 11:52:06 - 1591184608.734 - 1.12159-1.12148 - 108.723-108.718 - 0.96227-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.93-1717.69 *
649. 2020.06.03 11:52:06 - 1591184608.734 - 1.12159-1.12148 - 108.723-108.718 - 0.96227-0.96217 - 1.25914-1.25911 - 1.07844-1.07830 - 1717.93-1717.69 *
650. 2020.06.03 11:52:06 - 1591184612.31 - 1.12156-1.12145 - 108.723-108.719 - 0.96229-0.96219 - 1.25915-1.25911 - 1.07844-1.07829 - 1717.92-1717.69 
651. 2020.06.03 11:52:06 - 1591184615.688 - 1.12158-1.12147 - 108.723-108.719 - 0.96227-0.96218 - 1.25914-1.25910 - 1.07841-1.07828 - 1717.93-1717.68 
652. 2020.06.03 11:52:06 - 1591184616.875 - 1.12158-1.12147 - 108.723-108.719 - 0.96227-0.96218 - 1.25915-1.25909 - 1.07841-1.07828 - 1717.93-1717.67 
653. 2020.06.03 11:52:06 - 1591184617.656 - 1.12158-1.12146 - 108.723-108.719 - 0.96227-0.96218 - 1.25914-1.25909 - 1.07841-1.07828 - 1717.93-1717.67 
654. 2020.06.03 11:52:06 - 1591184617.719 - 1.12158-1.12146 - 108.723-108.719 - 0.96227-0.96218 - 1.25914-1.25909 - 1.07841-1.07828 - 1717.93-1717.67 
655. 2020.06.03 11:52:06 - 1591184618.594 - 1.12158-1.12147 - 108.723-108.719 - 0.96227-0.96218 - 1.25914-1.25909 - 1.07841-1.07828 - 1717.92-1717.66 
656. 2020.06.03 11:52:06 - 1591184623.812 - 1.12155-1.12144 - 108.730-108.725 - 0.96230-0.96220 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.90-1717.71 
657. 2020.06.03 11:52:06 - 1591184623.31 - 1.12155-1.12144 - 108.733-108.729 - 0.96231-0.96221 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.89-1717.71 *
658. 2020.06.03 11:52:06 - 1591184623.31 - 1.12155-1.12144 - 108.733-108.729 - 0.96231-0.96221 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.89-1717.71 *
659. 2020.06.03 11:52:06 - 1591184623.47 - 1.12155-1.12144 - 108.733-108.729 - 0.96231-0.96221 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.89-1717.71 *
660. 2020.06.03 11:52:06 - 1591184623.47 - 1.12155-1.12144 - 108.733-108.729 - 0.96231-0.96221 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.89-1717.71 *
661. 2020.06.03 11:52:06 - 1591184623.78 - 1.12155-1.12144 - 108.733-108.729 - 0.96231-0.96221 - 1.25913-1.25908 - 1.07839-1.07828 - 1717.89-1717.71 *
662. 2020.06.03 11:52:06 - 1591184631.156 - 1.12154-1.12143 - 108.738-108.732 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07828 - 1717.77-1717.61 
663. 2020.06.03 11:52:06 - 1591184631.359 - 1.12154-1.12143 - 108.737-108.732 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07828 - 1717.77-1717.61 *
664. 2020.06.03 11:52:06 - 1591184631.359 - 1.12154-1.12143 - 108.737-108.732 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07828 - 1717.77-1717.61 *
665. 2020.06.03 11:52:06 - 1591184631.406 - 1.12154-1.12143 - 108.737-108.732 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07828 - 1717.77-1717.61 *
666. 2020.06.03 11:52:06 - 1591184631.515 - 1.12154-1.12143 - 108.737-108.732 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07828 - 1717.77-1717.61 *
667. 2020.06.03 11:52:06 - 1591184633.656 - 1.12154-1.12143 - 108.742-108.738 - 0.96231-0.96223 - 1.25913-1.25907 - 1.07842-1.07830 - 1717.82-1717.61 *
668. 2020.06.03 11:52:06 - 1591184635.859 - 1.12154-1.12143 - 108.742-108.738 - 0.96231-0.96223 - 1.25913-1.25908 - 1.07844-1.07829 - 1717.83-1717.61 
669. 2020.06.03 11:52:06 - 1591184641.687 - 1.12155-1.12143 - 108.742-108.738 - 0.96231-0.96222 - 1.25912-1.25908 - 1.07845-1.07829 - 1717.78-1717.60 
670. 2020.06.03 11:52:06 - 1591184644.281 - 1.12154-1.12143 - 108.742-108.738 - 0.96231-0.96222 - 1.25912-1.25907 - 1.07846-1.07829 - 1717.73-1717.54 
671. 2020.06.03 11:52:06 - 1591184650.219 - 1.12155-1.12143 - 108.743-108.738 - 0.96231-0.96222 - 1.25904-1.25898 - 1.07844-1.07829 - 1717.74-1717.52 
672. 2020.06.03 11:52:06 - 1591184653.234 - 1.12148-1.12137 - 108.746-108.742 - 0.96239-0.96229 - 1.25904-1.25897 - 1.07845-1.07832 - 1717.88-1717.73 
673. 2020.06.03 11:52:06 - 1591184653.266 - 1.12148-1.12137 - 108.746-108.742 - 0.96239-0.96229 - 1.25904-1.25897 - 1.07845-1.07832 - 1717.89-1717.73 
674. 2020.06.03 11:52:06 - 1591184653.281 - 1.12148-1.12137 - 108.746-108.742 - 0.96239-0.96229 - 1.25904-1.25897 - 1.07845-1.07832 - 1717.89-1717.73 
675. 2020.06.03 11:52:06 - 1591184660.78 - 1.12148-1.12137 - 108.747-108.743 - 0.96238-0.96230 - 1.25904-1.25896 - 1.07846-1.07832 - 1717.96-1717.77 
676. 2020.06.03 11:52:06 - 1591184660.328 - 1.12148-1.12137 - 108.747-108.743 - 0.96238-0.96230 - 1.25904-1.25896 - 1.07846-1.07832 - 1718.03-1717.87 
677. 2020.06.03 11:52:06 - 1591184660.766 - 1.12148-1.12137 - 108.747-108.743 - 0.96238-0.96230 - 1.25904-1.25896 - 1.07846-1.07832 - 1718.01-1717.87 
678. 2020.06.03 11:52:06 - 1591184663.47 - 1.12148-1.12137 - 108.747-108.741 - 0.96238-0.96229 - 1.25904-1.25898 - 1.07844-1.07829 - 1717.96-1717.86 
679. 2020.06.03 11:52:06 - 1591184663.328 - 1.12148-1.12137 - 108.747-108.742 - 0.96238-0.96229 - 1.25904-1.25896 - 1.07842-1.07829 - 1718.01-1717.88 
680. 2020.06.03 11:52:06 - 1591184663.391 - 1.12148-1.12137 - 108.747-108.742 - 0.96238-0.96229 - 1.25904-1.25896 - 1.07842-1.07829 - 1718.01-1717.88 
681. 2020.06.03 11:52:06 - 1591184663.906 - 1.12148-1.12137 - 108.747-108.742 - 0.96239-0.96229 - 1.25904-1.25896 - 1.07839-1.07827 - 1718.11-1718.05 
682. 2020.06.03 11:52:06 - 1591184664.94 - 1.12148-1.12137 - 108.746-108.742 - 0.96238-0.96229 - 1.25904-1.25896 - 1.07839-1.07827 - 1718.21-1718.01 
683. 2020.06.03 11:52:06 - 1591184666.219 - 1.12149-1.12138 - 108.746-108.742 - 0.96236-0.96227 - 1.25904-1.25897 - 1.07839-1.07827 - 1718.24-1717.91 
684. 2020.06.03 11:52:06 - 1591184666.250 - 1.12149-1.12138 - 108.746-108.742 - 0.96236-0.96227 - 1.25904-1.25897 - 1.07839-1.07827 - 1718.24-1717.91 
685. 2020.06.03 11:52:06 - 1591184669.375 - 1.12149-1.12138 - 108.746-108.742 - 0.96237-0.96229 - 1.25904-1.25896 - 1.07837-1.07827 - 1718.24-1717.91 
686. 2020.06.03 11:52:06 - 1591184669.875 - 1.12149-1.12138 - 108.746-108.742 - 0.96237-0.96229 - 1.25904-1.25897 - 1.07837-1.07827 - 1718.24-1717.91 
687. 2020.06.03 11:52:06 - 1591184669.984 - 1.12149-1.12138 - 108.746-108.742 - 0.96237-0.96229 - 1.25904-1.25897 - 1.07837-1.07827 - 1718.24-1717.91 
688. 2020.06.03 11:52:06 - 1591184680.344 - 1.12160-1.12149 - 108.749-108.746 - 0.96232-0.96225 - 1.25897-1.25894 - 1.07832-1.07823 - 1718.33-1718.04 
689. 2020.06.03 11:52:06 - 1591184681.172 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25897-1.25894 - 1.07832-1.07823 - 1718.33-1718.04 
690. 2020.06.03 11:52:06 - 1591184681.797 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25885 - 1.07832-1.07823 - 1718.33-1718.04 
691. 2020.06.03 11:52:06 - 1591184682.281 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25885 - 1.07832-1.07823 - 1718.33-1718.03 
692. 2020.06.03 11:52:06 - 1591184682.875 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25884 - 1.07832-1.07823 - 1718.36-1718.07 
693. 2020.06.03 11:52:06 - 1591184682.922 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25884 - 1.07832-1.07823 - 1718.36-1718.07 
694. 2020.06.03 11:52:06 - 1591184682.953 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25884 - 1.07832-1.07823 - 1718.36-1718.07 
695. 2020.06.03 11:52:06 - 1591184683.234 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25891-1.25884 - 1.07832-1.07823 - 1718.38-1718.09 
696. 2020.06.03 11:52:06 - 1591184683.453 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25888-1.25884 - 1.07832-1.07823 - 1718.37-1718.08 
697. 2020.06.03 11:52:06 - 1591184685.281 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25885-1.25877 - 1.07832-1.07823 - 1718.39-1718.09 
698. 2020.06.03 11:52:06 - 1591184685.578 - 1.12160-1.12149 - 108.749-108.745 - 0.96232-0.96225 - 1.25885-1.25877 - 1.07832-1.07823 - 1718.37-1718.08 
699. 2020.06.03 11:52:06 - 1591184686.156 - 1.12160-1.12149 - 108.749-108.745 - 0.96231-0.96223 - 1.25885-1.25877 - 1.07832-1.07823 - 1718.37-1718.08 
700. 2020.06.03 11:52:06 - 1591184693.250 - 1.12170-1.12158 - 108.752-108.749 - 0.96227-0.96221 - 1.25890-1.25884 - 1.07847-1.07835 - 1718.40-1718.11 
701. 2020.06.03 11:52:06 - 1591184695.594 - 1.12170-1.12158 - 108.752-108.749 - 0.96226-0.96218 - 1.25887-1.25884 - 1.07847-1.07835 - 1718.40-1718.11 
702. 2020.06.03 11:52:06 - 1591184695.953 - 1.12173-1.12162 - 108.752-108.749 - 0.96226-0.96219 - 1.25887-1.25882 - 1.07847-1.07834 - 1718.41-1718.12 
703. 2020.06.03 11:52:06 - 1591184699.78 - 1.12170-1.12158 - 108.752-108.749 - 0.96228-0.96221 - 1.25885-1.25879 - 1.07853-1.07839 - 1718.57-1718.29 
704. 2020.06.03 11:52:06 - 1591184699.125 - 1.12170-1.12158 - 108.752-108.749 - 0.96228-0.96221 - 1.25885-1.25879 - 1.07853-1.07839 - 1718.57-1718.29 
705. 2020.06.03 11:52:06 - 1591184699.453 - 1.12170-1.12158 - 108.752-108.749 - 0.96228-0.96221 - 1.25885-1.25879 - 1.07853-1.07839 - 1718.72-1718.43 
706. 2020.06.03 11:52:06 - 1591184700.688 - 1.12170-1.12159 - 108.752-108.749 - 0.96226-0.96219 - 1.25889-1.25883 - 1.07849-1.07836 - 1718.70-1718.41 
707. 2020.06.03 11:52:06 - 1591184707.281 - 1.12180-1.12167 - 108.752-108.749 - 0.96222-0.96214 - 1.25896-1.25891 - 1.07858-1.07843 - 1718.56-1718.27 
708. 2020.06.03 11:52:06 - 1591184707.922 - 1.12180-1.12167 - 108.752-108.749 - 0.96222-0.96214 - 1.25896-1.25891 - 1.07856-1.07840 - 1718.56-1718.26 *
709. 2020.06.03 11:52:06 - 1591184708.313 - 1.12180-1.12167 - 108.752-108.749 - 0.96223-0.96215 - 1.25896-1.25890 - 1.07856-1.07840 - 1718.55-1718.26 *
710. 2020.06.03 11:52:06 - 1591184710.375 - 1.12180-1.12167 - 108.752-108.749 - 0.96222-0.96213 - 1.25897-1.25891 - 1.07860-1.07843 - 1718.55-1718.26 *
711. 2020.06.03 11:52:06 - 1591184711.375 - 1.12180-1.12167 - 108.753-108.750 - 0.96220-0.96213 - 1.25902-1.25896 - 1.07858-1.07843 - 1718.63-1718.34 *
712. 2020.06.03 11:52:06 - 1591184712.578 - 1.12180-1.12167 - 108.753-108.749 - 0.96219-0.96212 - 1.25898-1.25895 - 1.07858-1.07845 - 1718.62-1718.32 *
713. 2020.06.03 11:52:06 - 1591184719.188 - 1.12184-1.12173 - 108.753-108.749 - 0.96218-0.96211 - 1.25901-1.25896 - 1.07858-1.07843 - 1718.61-1718.32 
714. 2020.06.03 11:52:06 - 1591184721.0 - 1.12185-1.12173 - 108.753-108.749 - 0.96217-0.96210 - 1.25900-1.25896 - 1.07858-1.07843 - 1718.61-1718.32 
715. 2020.06.03 11:52:06 - 1591184723.234 - 1.12185-1.12173 - 108.752-108.749 - 0.96218-0.96210 - 1.25900-1.25896 - 1.07858-1.07843 - 1718.63-1718.33 
716. 2020.06.03 11:52:06 - 1591184726.63 - 1.12184-1.12173 - 108.758-108.754 - 0.96220-0.96212 - 1.25901-1.25897 - 1.07860-1.07844 - 1718.53-1718.24 
717. 2020.06.03 11:52:06 - 1591184728.531 - 1.12183-1.12172 - 108.758-108.754 - 0.96221-0.96212 - 1.25897-1.25892 - 1.07860-1.07844 - 1718.56-1718.27 
718. 2020.06.03 11:52:06 - 1591184730.234 - 1.12183-1.12172 - 108.757-108.753 - 0.96221-0.96212 - 1.25896-1.25892 - 1.07859-1.07844 - 1718.58-1718.29 
719. 2020.06.03 11:52:06 - 1591184730.359 - 1.12183-1.12172 - 108.757-108.753 - 0.96221-0.96212 - 1.25896-1.25891 - 1.07859-1.07843 - 1718.58-1718.28 
720. 2020.06.03 11:52:06 - 1591184731.63 - 1.12183-1.12172 - 108.757-108.753 - 0.96221-0.96212 - 1.25896-1.25891 - 1.07860-1.07843 - 1718.57-1718.28 
721. 2020.06.03 11:52:06 - 1591184732.156 - 1.12183-1.12172 - 108.757-108.753 - 0.96221-0.96212 - 1.25896-1.25891 - 1.07860-1.07843 - 1718.57-1718.28 
722. 2020.06.03 11:52:06 - 1591184733.547 - 1.12183-1.12172 - 108.757-108.753 - 0.96221-0.96212 - 1.25896-1.25891 - 1.07860-1.07845 - 1718.57-1718.27 
723. 2020.06.03 11:52:06 - 1591184735.984 - 1.12183-1.12172 - 108.760-108.756 - 0.96219-0.96212 - 1.25899-1.25894 - 1.07863-1.07847 - 1718.53-1718.23 
724. 2020.06.03 11:52:06 - 1591184740.47 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25894-1.25891 - 1.07857-1.07843 - 1718.55-1718.26 
725. 2020.06.03 11:52:06 - 1591184740.578 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25894-1.25891 - 1.07857-1.07842 - 1718.54-1718.25 
726. 2020.06.03 11:52:06 - 1591184740.625 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25894-1.25891 - 1.07857-1.07842 - 1718.54-1718.25 
727. 2020.06.03 11:52:06 - 1591184740.656 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25894-1.25891 - 1.07857-1.07842 - 1718.54-1718.25 
728. 2020.06.03 11:52:06 - 1591184741.406 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25893-1.25887 - 1.07857-1.07842 - 1718.55-1718.25 
729. 2020.06.03 11:52:06 - 1591184741.891 - 1.12178-1.12167 - 108.760-108.757 - 0.96221-0.96213 - 1.25893-1.25887 - 1.07857-1.07843 - 1718.55-1718.26 
730. 2020.06.03 11:52:06 - 1591184742.672 - 1.12178-1.12167 - 108.759-108.756 - 0.96220-0.96212 - 1.25892-1.25887 - 1.07857-1.07843 - 1718.56-1718.27 
731. 2020.06.03 11:52:06 - 1591184742.0 - 1.12178-1.12167 - 108.759-108.755 - 0.96220-0.96212 - 1.25892-1.25887 - 1.07857-1.07843 - 1718.56-1718.27 
732. 2020.06.03 11:52:06 - 1591184745.406 - 1.12178-1.12167 - 108.756-108.753 - 0.96221-0.96212 - 1.25893-1.25887 - 1.07857-1.07842 - 1718.78-1718.49 
733. 2020.06.03 11:52:06 - 1591184750.469 - 1.12174-1.12162 - 108.756-108.752 - 0.96225-0.96218 - 1.25892-1.25887 - 1.07856-1.07842 - 1718.77-1718.47 
734. 2020.06.03 11:52:06 - 1591184750.531 - 1.12174-1.12162 - 108.756-108.752 - 0.96225-0.96218 - 1.25892-1.25887 - 1.07856-1.07842 - 1718.76-1718.47 
735. 2020.06.03 11:52:06 - 1591184756.781 - 1.12173-1.12162 - 108.751-108.748 - 0.96226-0.96217 - 1.25890-1.25885 - 1.07857-1.07842 - 1718.71-1718.42 
736. 2020.06.03 11:52:06 - 1591184759.0 - 1.12169-1.12157 - 108.751-108.748 - 0.96230-0.96221 - 1.25887-1.25880 - 1.07851-1.07838 - 1718.77-1718.48 
737. 2020.06.03 11:52:06 - 1591184761.797 - 1.12168-1.12156 - 108.751-108.748 - 0.96230-0.96221 - 1.25886-1.25880 - 1.07854-1.07838 - 1718.77-1718.48 
738. 2020.06.03 11:52:06 - 1591184761.813 - 1.12168-1.12156 - 108.751-108.748 - 0.96230-0.96221 - 1.25886-1.25880 - 1.07854-1.07838 - 1718.77-1718.48 
739. 2020.06.03 11:52:06 - 1591184770.156 - 1.12175-1.12163 - 108.753-108.750 - 0.96224-0.96215 - 1.25902-1.25896 - 1.07857-1.07842 - 1718.78-1718.49 
740. 2020.06.03 11:52:06 - 1591184771.46 - 1.12174-1.12162 - 108.753-108.750 - 0.96224-0.96215 - 1.25898-1.25894 - 1.07856-1.07842 - 1718.76-1718.47 
741. 2020.06.03 11:52:06 - 1591184773.796 - 1.12174-1.12162 - 108.755-108.752 - 0.96224-0.96215 - 1.25897-1.25892 - 1.07855-1.07838 - 1718.80-1718.51 
742. 2020.06.03 11:52:06 - 1591184773.31 - 1.12173-1.12162 - 108.755-108.751 - 0.96224-0.96215 - 1.25897-1.25892 - 1.07855-1.07838 - 1718.76-1718.47 
743. 2020.06.03 11:52:06 - 1591184773.140 - 1.12173-1.12162 - 108.755-108.751 - 0.96224-0.96215 - 1.25897-1.25892 - 1.07855-1.07838 - 1718.76-1718.47 
744. 2020.06.03 11:52:06 - 1591184774.671 - 1.12174-1.12163 - 108.755-108.752 - 0.96224-0.96214 - 1.25897-1.25893 - 1.07855-1.07838 - 1718.77-1718.48 
745. 2020.06.03 11:52:06 - 1591184774.781 - 1.12174-1.12163 - 108.755-108.752 - 0.96224-0.96214 - 1.25897-1.25893 - 1.07855-1.07838 - 1718.77-1718.48 
746. 2020.06.03 11:52:06 - 1591184776.765 - 1.12174-1.12162 - 108.754-108.751 - 0.96222-0.96214 - 1.25898-1.25893 - 1.07855-1.07838 - 1718.74-1718.45 
747. 2020.06.03 11:52:06 - 1591184776.109 - 1.12174-1.12163 - 108.754-108.751 - 0.96222-0.96214 - 1.25898-1.25893 - 1.07855-1.07838 - 1718.77-1718.48 
748. 2020.06.03 11:52:06 - 1591184782.0 - 1.12180-1.12168 - 108.753-108.750 - 0.96217-0.96208 - 1.25905-1.25901 - 1.07856-1.07839 - 1718.70-1718.43 
749. 2020.06.03 11:52:06 - 1591184782.78 - 1.12180-1.12168 - 108.753-108.750 - 0.96217-0.96208 - 1.25905-1.25901 - 1.07856-1.07839 - 1718.70-1718.43 *
750. 2020.06.03 11:52:06 - 1591184782.78 - 1.12180-1.12168 - 108.753-108.750 - 0.96217-0.96208 - 1.25905-1.25901 - 1.07856-1.07839 - 1718.70-1718.43 *
751. 2020.06.03 11:52:06 - 1591184782.421 - 1.12180-1.12168 - 108.753-108.750 - 0.96217-0.96208 - 1.25905-1.25901 - 1.07856-1.07839 - 1718.70-1718.42 *
752. 2020.06.03 11:52:06 - 1591184783.578 - 1.12180-1.12168 - 108.753-108.750 - 0.96217-0.96208 - 1.25905-1.25901 - 1.07856-1.07839 - 1718.70-1718.42 *
753. 2020.06.03 11:52:06 - 1591184784.203 - 1.12180-1.12168 - 108.754-108.750 - 0.96213-0.96205 - 1.25910-1.25905 - 1.07853-1.07836 - 1718.66-1718.37 *
754. 2020.06.03 11:52:06 - 1591184791.500 - 1.12190-1.12177 - 108.754-108.749 - 0.96210-0.96202 - 1.25898-1.25895 - 1.07845-1.07828 - 1718.70-1718.44 
755. 2020.06.03 11:52:06 - 1591184792.78 - 1.12189-1.12177 - 108.754-108.749 - 0.96211-0.96202 - 1.25900-1.25895 - 1.07846-1.07828 - 1718.66-1718.46 
756. 2020.06.03 11:52:06 - 1591184796.171 - 1.12189-1.12177 - 108.754-108.750 - 0.96210-0.96202 - 1.25901-1.25898 - 1.07846-1.07828 - 1718.68-1718.44 
757. 2020.06.03 11:52:06 - 1591184800.703 - 1.12188-1.12177 - 108.754-108.750 - 0.96210-0.96202 - 1.25900-1.25897 - 1.07846-1.07830 - 1718.42-1718.20 
758. 2020.06.03 11:52:06 - 1591184801.875 - 1.12189-1.12177 - 108.757-108.753 - 0.96210-0.96202 - 1.25900-1.25897 - 1.07846-1.07830 - 1718.41-1718.20 
759. 2020.06.03 11:52:06 - 1591184804.0 - 1.12193-1.12181 - 108.756-108.752 - 0.96207-0.96199 - 1.25906-1.25902 - 1.07847-1.07834 - 1718.41-1718.19 
760. 2020.06.03 11:52:06 - 1591184805.843 - 1.12190-1.12178 - 108.756-108.752 - 0.96209-0.96200 - 1.25905-1.25899 - 1.07847-1.07831 - 1718.40-1718.19 
761. 2020.06.03 11:52:06 - 1591184806.468 - 1.12188-1.12176 - 108.756-108.752 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.40-1718.19 
762. 2020.06.03 11:52:06 - 1591184807.718 - 1.12188-1.12176 - 108.756-108.752 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.41-1718.19 
763. 2020.06.03 11:52:06 - 1591184807.875 - 1.12188-1.12177 - 108.756-108.752 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.41-1718.19 
764. 2020.06.03 11:52:06 - 1591184808.46 - 1.12189-1.12177 - 108.756-108.752 - 0.96208-0.96200 - 1.25905-1.25898 - 1.07847-1.07833 - 1718.41-1718.19 
765. 2020.06.03 11:52:06 - 1591184808.218 - 1.12189-1.12177 - 108.756-108.752 - 0.96208-0.96200 - 1.25905-1.25898 - 1.07847-1.07833 - 1718.41-1718.19 
766. 2020.06.03 11:52:06 - 1591184809.734 - 1.12189-1.12177 - 108.756-108.752 - 0.96208-0.96200 - 1.25905-1.25898 - 1.07847-1.07833 - 1718.41-1718.20 
767. 2020.06.03 11:52:06 - 1591184810.984 - 1.12188-1.12176 - 108.756-108.751 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.41-1718.19 
768. 2020.06.03 11:52:06 - 1591184811.812 - 1.12188-1.12176 - 108.756-108.751 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.43-1718.24 
769. 2020.06.03 11:52:06 - 1591184811.281 - 1.12188-1.12176 - 108.756-108.751 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07847-1.07832 - 1718.41-1718.23 
770. 2020.06.03 11:52:06 - 1591184812.953 - 1.12188-1.12176 - 108.756-108.751 - 0.96210-0.96201 - 1.25905-1.25898 - 1.07850-1.07834 - 1718.44-1718.21 
771. 2020.06.03 11:52:06 - 1591184813.640 - 1.12188-1.12176 - 108.756-108.751 - 0.96210-0.96202 - 1.25904-1.25898 - 1.07850-1.07834 - 1718.43-1718.21 
772. 2020.06.03 11:52:06 - 1591184814.765 - 1.12183-1.12172 - 108.757-108.752 - 0.96212-0.96203 - 1.25903-1.25896 - 1.07850-1.07834 - 1718.42-1718.21 
773. 2020.06.03 11:52:06 - 1591184814.859 - 1.12183-1.12172 - 108.757-108.752 - 0.96212-0.96203 - 1.25903-1.25896 - 1.07850-1.07834 - 1718.42-1718.21 
774. 2020.06.03 11:52:06 - 1591184814.0 - 1.12183-1.12172 - 108.757-108.752 - 0.96212-0.96203 - 1.25903-1.25896 - 1.07850-1.07834 - 1718.42-1718.21 
775. 2020.06.03 11:52:06 - 1591184816.843 - 1.12182-1.12171 - 108.758-108.754 - 0.96211-0.96202 - 1.25899-1.25892 - 1.07851-1.07835 - 1718.42-1718.21 
776. 2020.06.03 11:52:06 - 1591184816.62 - 1.12182-1.12171 - 108.758-108.754 - 0.96211-0.96202 - 1.25899-1.25892 - 1.07851-1.07835 - 1718.42-1718.21 
777. 2020.06.03 11:52:06 - 1591184819.812 - 1.12182-1.12171 - 108.758-108.754 - 0.96211-0.96203 - 1.25898-1.25891 - 1.07847-1.07833 - 1718.42-1718.25 
778. 2020.06.03 11:52:06 - 1591184825.640 - 1.12189-1.12178 - 108.752-108.748 - 0.96209-0.96200 - 1.25898-1.25891 - 1.07847-1.07830 - 1718.39-1718.21 
779. 2020.06.03 11:52:06 - 1591184825.968 - 1.12189-1.12178 - 108.752-108.748 - 0.96210-0.96200 - 1.25898-1.25891 - 1.07847-1.07830 - 1718.39-1718.21 
780. 2020.06.03 11:52:06 - 1591184826.156 - 1.12189-1.12178 - 108.751-108.748 - 0.96210-0.96201 - 1.25898-1.25891 - 1.07847-1.07830 - 1718.38-1718.20 
781. 2020.06.03 11:52:06 - 1591184827.546 - 1.12189-1.12178 - 108.751-108.748 - 0.96210-0.96201 - 1.25898-1.25891 - 1.07847-1.07830 - 1718.38-1718.20 
782. 2020.06.03 11:52:06 - 1591184827.984 - 1.12189-1.12177 - 108.751-108.748 - 0.96210-0.96201 - 1.25898-1.25891 - 1.07847-1.07830 - 1718.36-1718.18 
783. 2020.06.03 11:52:06 - 1591184830.31 - 1.12189-1.12178 - 108.751-108.746 - 0.96210-0.96200 - 1.25897-1.25890 - 1.07847-1.07830 - 1718.47-1718.18 
784. 2020.06.03 11:52:06 - 1591184832.266 - 1.12189-1.12178 - 108.751-108.746 - 0.96209-0.96200 - 1.25897-1.25891 - 1.07846-1.07829 - 1718.40-1718.33 
785. 2020.06.03 11:52:06 - 1591184832.609 - 1.12189-1.12178 - 108.751-108.746 - 0.96209-0.96200 - 1.25897-1.25891 - 1.07846-1.07829 - 1718.44-1718.31 
786. 2020.06.03 11:52:06 - 1591184838.484 - 1.12189-1.12178 - 108.751-108.747 - 0.96209-0.96199 - 1.25897-1.25891 - 1.07841-1.07827 - 1718.37-1718.17 
787. 2020.06.03 11:52:06 - 1591184846.609 - 1.12200-1.12188 - 108.750-108.745 - 0.96202-0.96194 - 1.25904-1.25900 - 1.07838-1.07821 - 1718.27-1718.02 
788. 2020.06.03 11:52:06 - 1591184847.516 - 1.12200-1.12188 - 108.750-108.745 - 0.96202-0.96194 - 1.25904-1.25900 - 1.07838-1.07820 - 1718.27-1718.02 
789. 2020.06.03 11:52:06 - 1591184854.640 - 1.12203-1.12191 - 108.751-108.746 - 0.96201-0.96193 - 1.25910-1.25903 - 1.07840-1.07823 - 1718.00-1717.84 
790. 2020.06.03 11:52:06 - 1591184855.78 - 1.12201-1.12189 - 108.750-108.746 - 0.96200-0.96192 - 1.25910-1.25904 - 1.07839-1.07821 - 1717.99-1717.95 
791. 2020.06.03 11:52:06 - 1591184857.469 - 1.12203-1.12190 - 108.751-108.746 - 0.96200-0.96193 - 1.25910-1.25904 - 1.07840-1.07822 - 1718.03-1717.99 
792. 2020.06.03 11:52:06 - 1591184857.15 - 1.12203-1.12190 - 108.751-108.746 - 0.96202-0.96193 - 1.25910-1.25904 - 1.07840-1.07822 - 1718.02-1717.98 
793. 2020.06.03 11:52:06 - 1591184858.844 - 1.12202-1.12190 - 108.751-108.746 - 0.96202-0.96193 - 1.25910-1.25904 - 1.07840-1.07822 - 1718.04-1718.00 
794. 2020.06.03 11:52:06 - 1591184859.531 - 1.12202-1.12190 - 108.751-108.746 - 0.96202-0.96193 - 1.25910-1.25904 - 1.07840-1.07822 - 1718.04-1718.00 
795. 2020.06.03 11:52:06 - 1591184859.140 - 1.12202-1.12189 - 108.753-108.748 - 0.96202-0.96194 - 1.25910-1.25904 - 1.07840-1.07822 - 1718.04-1718.00 
796. 2020.06.03 11:52:06 - 1591184861.875 - 1.12201-1.12189 - 108.758-108.754 - 0.96202-0.96195 - 1.25910-1.25903 - 1.07840-1.07822 - 1717.88-1717.73 
797. 2020.06.03 11:52:06 - 1591184861.78 - 1.12202-1.12189 - 108.758-108.754 - 0.96202-0.96195 - 1.25910-1.25903 - 1.07840-1.07822 - 1717.92-1717.73 
798. 2020.06.03 11:52:06 - 1591184863.406 - 1.12202-1.12190 - 108.761-108.756 - 0.96205-0.96195 - 1.25909-1.25903 - 1.07840-1.07825 - 1718.08-1717.82 
799. 2020.06.03 11:52:06 - 1591184865.469 - 1.12200-1.12188 - 108.762-108.757 - 0.96206-0.96196 - 1.25907-1.25902 - 1.07839-1.07824 - 1717.93-1717.84 
800. 2020.06.03 11:52:06 - 1591184865.78 - 1.12200-1.12188 - 108.761-108.756 - 0.96206-0.96196 - 1.25909-1.25902 - 1.07839-1.07824 - 1717.93-1717.84 
801. 2020.06.03 11:52:06 - 1591184866.640 - 1.12200-1.12188 - 108.761-108.756 - 0.96206-0.96196 - 1.25909-1.25902 - 1.07839-1.07824 - 1717.92-1717.84 
802. 2020.06.03 11:52:06 - 1591184866.187 - 1.12200-1.12188 - 108.761-108.756 - 0.96206-0.96196 - 1.25909-1.25903 - 1.07839-1.07824 - 1717.92-1717.84 
803. 2020.06.03 11:52:06 - 1591184875.406 - 1.12198-1.12186 - 108.760-108.756 - 0.96210-0.96202 - 1.25907-1.25902 - 1.07839-1.07822 - 1718.04-1717.75 
804. 2020.06.03 11:52:06 - 1591184877.78 - 1.12199-1.12187 - 108.756-108.752 - 0.96209-0.96201 - 1.25908-1.25903 - 1.07839-1.07825 - 1717.78-1717.74 
805. 2020.06.03 11:52:06 - 1591184877.422 - 1.12199-1.12188 - 108.756-108.752 - 0.96209-0.96201 - 1.25908-1.25902 - 1.07839-1.07825 - 1717.78-1717.74 
806. 2020.06.03 11:52:06 - 1591184877.516 - 1.12199-1.12188 - 108.756-108.752 - 0.96209-0.96201 - 1.25908-1.25902 - 1.07839-1.07825 - 1717.78-1717.74 
807. 2020.06.03 11:52:06 - 1591184878.766 - 1.12199-1.12188 - 108.758-108.754 - 0.96209-0.96201 - 1.25910-1.25907 - 1.07839-1.07826 - 1717.78-1717.74 
808. 2020.06.03 11:52:06 - 1591184878.344 - 1.12200-1.12188 - 108.757-108.753 - 0.96209-0.96200 - 1.25913-1.25907 - 1.07839-1.07824 - 1717.77-1717.73 
809. 2020.06.03 11:52:06 - 1591184881.906 - 1.12199-1.12188 - 108.758-108.753 - 0.96207-0.96199 - 1.25911-1.25907 - 1.07839-1.07825 - 1717.89-1717.61 
810. 2020.06.03 11:52:06 - 1591184890.31 - 1.12188-1.12176 - 108.753-108.748 - 0.96209-0.96201 - 1.25908-1.25902 - 1.07835-1.07821 - 1717.65-1717.48 
811. 2020.06.03 11:52:06 - 1591184890.375 - 1.12188-1.12176 - 108.753-108.748 - 0.96209-0.96202 - 1.25908-1.25902 - 1.07835-1.07821 - 1717.66-1717.58 *
812. 2020.06.03 11:52:06 - 1591184890.375 - 1.12188-1.12176 - 108.753-108.748 - 0.96209-0.96202 - 1.25908-1.25902 - 1.07835-1.07821 - 1717.66-1717.58 *
813. 2020.06.03 11:52:06 - 1591184891.766 - 1.12188-1.12176 - 108.753-108.748 - 0.96209-0.96202 - 1.25908-1.25904 - 1.07835-1.07821 - 1717.66-1717.55 *
814. 2020.06.03 11:52:06 - 1591184891.812 - 1.12188-1.12176 - 108.753-108.748 - 0.96209-0.96200 - 1.25908-1.25904 - 1.07839-1.07826 - 1717.68-1717.55 *
815. 2020.06.03 11:52:06 - 1591184891.437 - 1.12188-1.12176 - 108.751-108.746 - 0.96203-0.96195 - 1.25918-1.25913 - 1.07841-1.07824 - 1718.01-1717.73 *
816. 2020.06.03 11:52:06 - 1591184900.125 - 1.12189-1.12178 - 108.754-108.749 - 0.96205-0.96198 - 1.25911-1.25907 - 1.07835-1.07819 - 1717.77-1717.73 
817. 2020.06.03 11:52:06 - 1591184901.312 - 1.12190-1.12179 - 108.753-108.749 - 0.96201-0.96193 - 1.25912-1.25906 - 1.07835-1.07819 - 1717.77-1717.73 
818. 2020.06.03 11:52:06 - 1591184903.0 - 1.12190-1.12178 - 108.754-108.749 - 0.96202-0.96194 - 1.25912-1.25907 - 1.07835-1.07819 - 1717.76-1717.72 
819. 2020.06.03 11:52:06 - 1591184907.469 - 1.12191-1.12179 - 108.749-108.745 - 0.96199-0.96191 - 1.25912-1.25906 - 1.07835-1.07820 - 1717.79-1717.71 
820. 2020.06.03 11:52:06 - 1591184911.719 - 1.12180-1.12168 - 108.755-108.749 - 0.96207-0.96200 - 1.25895-1.25890 - 1.07832-1.07817 - 1717.69-1717.65 
821. 2020.06.03 11:52:06 - 1591184911.391 - 1.12180-1.12167 - 108.755-108.749 - 0.96209-0.96201 - 1.25885-1.25880 - 1.07835-1.07819 - 1717.69-1717.65 
822. 2020.06.03 11:52:06 - 1591184912.828 - 1.12180-1.12168 - 108.755-108.749 - 0.96209-0.96201 - 1.25885-1.25880 - 1.07835-1.07819 - 1717.69-1717.65 
823. 2020.06.03 11:52:06 - 1591184912.531 - 1.12180-1.12168 - 108.755-108.749 - 0.96208-0.96200 - 1.25884-1.25880 - 1.07837-1.07820 - 1717.72-1717.67 
824. 2020.06.03 11:52:06 - 1591184913.672 - 1.12180-1.12169 - 108.755-108.749 - 0.96207-0.96199 - 1.25884-1.25881 - 1.07834-1.07820 - 1717.73-1717.67 
825. 2020.06.03 11:52:06 - 1591184913.969 - 1.12183-1.12171 - 108.755-108.749 - 0.96207-0.96199 - 1.25885-1.25882 - 1.07837-1.07820 - 1717.72-1717.67 
826. 2020.06.03 11:52:06 - 1591184913.625 - 1.12183-1.12171 - 108.755-108.749 - 0.96207-0.96199 - 1.25885-1.25882 - 1.07838-1.07820 - 1717.72-1717.67 
827. 2020.06.03 11:52:06 - 1591184914.281 - 1.12183-1.12171 - 108.755-108.749 - 0.96207-0.96199 - 1.25885-1.25882 - 1.07838-1.07820 - 1717.70-1717.66 
828. 2020.06.03 11:52:06 - 1591184914.328 - 1.12183-1.12171 - 108.755-108.749 - 0.96207-0.96199 - 1.25885-1.25882 - 1.07838-1.07820 - 1717.70-1717.66 
829. 2020.06.03 11:52:06 - 1591184914.359 - 1.12183-1.12171 - 108.755-108.749 - 0.96207-0.96199 - 1.25885-1.25882 - 1.07838-1.07820 - 1717.69-1717.65 
830. 2020.06.03 11:52:06 - 1591184914.562 - 1.12183-1.12171 - 108.755-108.750 - 0.96208-0.96199 - 1.25885-1.25882 - 1.07838-1.07820 - 1717.70-1717.66 
831. 2020.06.03 11:52:06 - 1591184916.0 - 1.12191-1.12178 - 108.753-108.748 - 0.96202-0.96194 - 1.25898-1.25894 - 1.07841-1.07823 - 1717.67-1717.61 
832. 2020.06.03 11:52:06 - 1591184916.547 - 1.12190-1.12178 - 108.753-108.748 - 0.96202-0.96194 - 1.25898-1.25894 - 1.07841-1.07823 - 1717.67-1717.61 
833. 2020.06.03 11:52:06 - 1591184917.656 - 1.12190-1.12178 - 108.753-108.748 - 0.96202-0.96194 - 1.25898-1.25894 - 1.07841-1.07823 - 1717.67-1717.61 
834. 2020.06.03 11:52:06 - 1591184917.484 - 1.12195-1.12182 - 108.752-108.747 - 0.96202-0.96192 - 1.25895-1.25890 - 1.07842-1.07823 - 1717.70-1717.60 
835. 2020.06.03 11:52:06 - 1591184918.656 - 1.12195-1.12182 - 108.752-108.747 - 0.96202-0.96192 - 1.25895-1.25890 - 1.07841-1.07823 - 1717.70-1717.60 
836. 2020.06.03 11:52:06 - 1591184918.953 - 1.12195-1.12182 - 108.752-108.747 - 0.96202-0.96192 - 1.25895-1.25890 - 1.07841-1.07823 - 1717.70-1717.60 
837. 2020.06.03 11:52:06 - 1591184918.125 - 1.12195-1.12182 - 108.752-108.747 - 0.96202-0.96192 - 1.25895-1.25890 - 1.07841-1.07823 - 1717.70-1717.60 
838. 2020.06.03 11:52:06 - 1591184918.594 - 1.12195-1.12182 - 108.752-108.747 - 0.96201-0.96192 - 1.25895-1.25890 - 1.07841-1.07823 - 1717.70-1717.60 
839. 2020.06.03 11:52:06 - 1591184918.609 - 1.12195-1.12182 - 108.752-108.747 - 0.96201-0.96192 - 1.25895-1.25890 - 1.07841-1.07823 - 1717.70-1717.60 
840. 2020.06.03 11:52:06 - 1591184919.500 - 1.12193-1.12180 - 108.752-108.747 - 0.96203-0.96193 - 1.25895-1.25891 - 1.07841-1.07824 - 1717.68-1717.60 
841. 2020.06.03 11:52:06 - 1591184920.656 - 1.12193-1.12180 - 108.752-108.747 - 0.96203-0.96193 - 1.25895-1.25891 - 1.07841-1.07824 - 1717.68-1717.60 
842. 2020.06.03 11:52:06 - 1591184920.391 - 1.12193-1.12180 - 108.751-108.747 - 0.96203-0.96194 - 1.25895-1.25891 - 1.07841-1.07823 - 1717.71-1717.63 
843. 2020.06.03 11:52:06 - 1591184921.422 - 1.12193-1.12180 - 108.751-108.747 - 0.96203-0.96194 - 1.25895-1.25891 - 1.07841-1.07823 - 1717.71-1717.63 
844. 2020.06.03 11:52:06 - 1591184921.578 - 1.12193-1.12180 - 108.751-108.747 - 0.96203-0.96194 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
845. 2020.06.03 11:52:06 - 1591184922.453 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.67-1717.63 
846. 2020.06.03 11:52:06 - 1591184922.500 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.66-1717.62 
847. 2020.06.03 11:52:06 - 1591184922.625 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.66-1717.62 
848. 2020.06.03 11:52:06 - 1591184923.641 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.66-1717.62 
849. 2020.06.03 11:52:06 - 1591184923.984 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
850. 2020.06.03 11:52:06 - 1591184923.297 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
851. 2020.06.03 11:52:06 - 1591184923.375 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.67-1717.63 
852. 2020.06.03 11:52:06 - 1591184923.516 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
853. 2020.06.03 11:52:06 - 1591184923.578 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
854. 2020.06.03 11:52:06 - 1591184923.609 - 1.12193-1.12180 - 108.754-108.750 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
855. 2020.06.03 11:52:06 - 1591184924.47 - 1.12193-1.12180 - 108.754-108.749 - 0.96203-0.96195 - 1.25896-1.25891 - 1.07841-1.07823 - 1717.68-1717.63 
856. 2020.06.03 11:52:06 - 1591184928.469 - 1.12195-1.12182 - 108.760-108.756 - 0.96202-0.96195 - 1.25907-1.25902 - 1.07845-1.07829 - 1717.58-1717.53 
857. 2020.06.03 11:52:06 - 1591184932.891 - 1.12195-1.12183 - 108.761-108.756 - 0.96201-0.96194 - 1.25910-1.25906 - 1.07852-1.07835 - 1717.56-1717.52 
858. 2020.06.03 11:52:06 - 1591184932.156 - 1.12195-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25912-1.25908 - 1.07851-1.07835 - 1717.56-1717.52 
859. 2020.06.03 11:52:06 - 1591184933.656 - 1.12195-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25912-1.25907 - 1.07852-1.07835 - 1717.56-1717.52 
860. 2020.06.03 11:52:06 - 1591184933.984 - 1.12195-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25911-1.25906 - 1.07852-1.07835 - 1717.56-1717.52 
861. 2020.06.03 11:52:06 - 1591184933.250 - 1.12195-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25911-1.25906 - 1.07851-1.07835 - 1717.56-1717.52 
862. 2020.06.03 11:52:06 - 1591184935.469 - 1.12195-1.12183 - 108.761-108.756 - 0.96202-0.96194 - 1.25911-1.25905 - 1.07849-1.07832 - 1717.76-1717.48 
863. 2020.06.03 11:52:06 - 1591184937.141 - 1.12194-1.12182 - 108.761-108.756 - 0.96203-0.96194 - 1.25907-1.25902 - 1.07849-1.07832 - 1717.47-1717.21 
864. 2020.06.03 11:52:06 - 1591184937.312 - 1.12194-1.12182 - 108.761-108.756 - 0.96203-0.96194 - 1.25907-1.25902 - 1.07849-1.07832 - 1717.47-1717.23 *
865. 2020.06.03 11:52:06 - 1591184937.312 - 1.12194-1.12182 - 108.761-108.756 - 0.96203-0.96194 - 1.25907-1.25902 - 1.07849-1.07832 - 1717.47-1717.23 *
866. 2020.06.03 11:52:06 - 1591184937.547 - 1.12194-1.12182 - 108.761-108.756 - 0.96203-0.96194 - 1.25909-1.25902 - 1.07849-1.07832 - 1717.47-1717.23 *
867. 2020.06.03 11:52:06 - 1591184938.672 - 1.12194-1.12182 - 108.761-108.756 - 0.96203-0.96194 - 1.25909-1.25903 - 1.07849-1.07832 - 1717.47-1717.23 *
868. 2020.06.03 11:52:06 - 1591184941.62 - 1.12194-1.12182 - 108.762-108.757 - 0.96202-0.96194 - 1.25909-1.25903 - 1.07843-1.07831 - 1717.46-1717.40 *
869. 2020.06.03 11:52:06 - 1591184941.531 - 1.12193-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25910-1.25904 - 1.07843-1.07831 - 1717.46-1717.40 
870. 2020.06.03 11:52:06 - 1591184943.984 - 1.12193-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25910-1.25904 - 1.07843-1.07831 - 1717.47-1717.40 
871. 2020.06.03 11:52:06 - 1591184943.641 - 1.12193-1.12182 - 108.761-108.756 - 0.96202-0.96194 - 1.25910-1.25904 - 1.07843-1.07831 - 1717.48-1717.40 
872. 2020.06.03 11:52:06 - 1591184946.0 - 1.12194-1.12183 - 108.761-108.756 - 0.96201-0.96193 - 1.25917-1.25911 - 1.07843-1.07831 - 1717.47-1717.40 
873. 2020.06.03 11:52:06 - 1591184947.500 - 1.12194-1.12183 - 108.753-108.748 - 0.96201-0.96193 - 1.25916-1.25912 - 1.07843-1.07830 - 1717.48-1717.40 
874. 2020.06.03 11:52:06 - 1591184949.47 - 1.12189-1.12178 - 108.753-108.748 - 0.96203-0.96194 - 1.25916-1.25912 - 1.07840-1.07825 - 1717.46-1717.40 
875. 2020.06.03 11:52:06 - 1591184949.453 - 1.12189-1.12178 - 108.753-108.748 - 0.96203-0.96194 - 1.25916-1.25912 - 1.07840-1.07825 - 1717.47-1717.40 
876. 2020.06.03 11:52:06 - 1591184953.375 - 1.12189-1.12177 - 108.754-108.748 - 0.96203-0.96194 - 1.25915-1.25910 - 1.07839-1.07825 - 1717.44-1717.40 
877. 2020.06.03 11:52:06 - 1591184958.391 - 1.12193-1.12181 - 108.754-108.748 - 0.96203-0.96196 - 1.25919-1.25915 - 1.07840-1.07825 - 1717.63-1717.33 
878. 2020.06.03 11:52:06 - 1591184963.16 - 1.12187-1.12176 - 108.755-108.748 - 0.96209-0.96203 - 1.25921-1.25916 - 1.07842-1.07824 - 1717.60-1717.33 
879. 2020.06.03 11:52:06 - 1591184963.359 - 1.12187-1.12176 - 108.755-108.748 - 0.96209-0.96203 - 1.25921-1.25916 - 1.07842-1.07824 - 1717.60-1717.33 
880. 2020.06.03 11:52:06 - 1591184963.578 - 1.12187-1.12176 - 108.755-108.748 - 0.96209-0.96203 - 1.25921-1.25915 - 1.07842-1.07824 - 1717.60-1717.33 
881. 2020.06.03 11:52:06 - 1591184963.641 - 1.12187-1.12176 - 108.755-108.748 - 0.96209-0.96203 - 1.25921-1.25915 - 1.07842-1.07824 - 1717.60-1717.33 
882. 2020.06.03 11:52:06 - 1591184971.719 - 1.12186-1.12175 - 108.758-108.752 - 0.96212-0.96204 - 1.25914-1.25908 - 1.07838-1.07825 - 1717.62-1717.38 
883. 2020.06.03 11:52:06 - 1591184971.985 - 1.12186-1.12174 - 108.759-108.754 - 0.96216-0.96208 - 1.25914-1.25908 - 1.07838-1.07825 - 1717.61-1717.38 
884. 2020.06.03 11:52:06 - 1591184972.781 - 1.12184-1.12173 - 108.759-108.754 - 0.96215-0.96208 - 1.25914-1.25908 - 1.07838-1.07825 - 1717.62-1717.38 
885. 2020.06.03 11:52:06 - 1591184974.141 - 1.12189-1.12177 - 108.761-108.756 - 0.96212-0.96205 - 1.25915-1.25908 - 1.07835-1.07825 - 1717.59-1717.38 
886. 2020.06.03 11:52:06 - 1591184974.813 - 1.12189-1.12177 - 108.762-108.756 - 0.96212-0.96205 - 1.25915-1.25910 - 1.07835-1.07823 - 1717.57-1717.38 
887. 2020.06.03 11:52:06 - 1591184974.906 - 1.12189-1.12177 - 108.762-108.756 - 0.96212-0.96205 - 1.25915-1.25910 - 1.07835-1.07823 - 1717.57-1717.38 
888. 2020.06.03 11:52:06 - 1591184975.31 - 1.12189-1.12177 - 108.762-108.756 - 0.96212-0.96205 - 1.25915-1.25910 - 1.07835-1.07823 - 1717.57-1717.38 
889. 2020.06.03 11:52:06 - 1591184975.110 - 1.12189-1.12177 - 108.762-108.756 - 0.96212-0.96205 - 1.25915-1.25910 - 1.07835-1.07823 - 1717.57-1717.38 
890. 2020.06.03 11:52:06 - 1591184975.141 - 1.12189-1.12177 - 108.762-108.756 - 0.96212-0.96205 - 1.25915-1.25910 - 1.07835-1.07823 - 1717.57-1717.38 
891. 2020.06.03 11:52:06 - 1591184976.860 - 1.12189-1.12177 - 108.762-108.756 - 0.96214-0.96207 - 1.25913-1.25908 - 1.07835-1.07823 - 1717.51-1717.36 
892. 2020.06.03 11:52:06 - 1591184977.375 - 1.12189-1.12177 - 108.762-108.756 - 0.96215-0.96207 - 1.25911-1.25906 - 1.07835-1.07823 - 1717.51-1717.36 
893. 2020.06.03 11:52:06 - 1591184978.94 - 1.12187-1.12175 - 108.762-108.756 - 0.96216-0.96207 - 1.25911-1.25905 - 1.07835-1.07823 - 1717.51-1717.36 
894. 2020.06.03 11:52:06 - 1591184978.141 - 1.12187-1.12175 - 108.762-108.756 - 0.96216-0.96207 - 1.25911-1.25905 - 1.07835-1.07823 - 1717.51-1717.36 
895. 2020.06.03 11:52:06 - 1591184980.828 - 1.12186-1.12175 - 108.760-108.755 - 0.96215-0.96208 - 1.25914-1.25908 - 1.07839-1.07823 - 1717.60-1717.34 
896. 2020.06.03 11:52:06 - 1591184982.328 - 1.12188-1.12176 - 108.761-108.755 - 0.96217-0.96209 - 1.25913-1.25907 - 1.07841-1.07823 - 1717.61-1717.30 
897. 2020.06.03 11:52:06 - 1591184982.719 - 1.12188-1.12176 - 108.761-108.755 - 0.96217-0.96209 - 1.25912-1.25906 - 1.07841-1.07823 - 1717.60-1717.30 
898. 2020.06.03 11:52:06 - 1591184986.578 - 1.12184-1.12172 - 108.761-108.755 - 0.96220-0.96213 - 1.25910-1.25906 - 1.07841-1.07823 - 1717.57-1717.29 
899. 2020.06.03 11:52:06 - 1591184986.938 - 1.12184-1.12172 - 108.761-108.755 - 0.96220-0.96213 - 1.25910-1.25906 - 1.07841-1.07823 - 1717.57-1717.29 
900. 2020.06.03 11:52:06 - 1591184989.63 - 1.12182-1.12171 - 108.763-108.758 - 0.96221-0.96213 - 1.25910-1.25905 - 1.07840-1.07823 - 1717.58-1717.32 
901. 2020.06.03 11:52:06 - 1591184989.688 - 1.12181-1.12169 - 108.763-108.758 - 0.96221-0.96213 - 1.25907-1.25901 - 1.07841-1.07826 - 1717.58-1717.32 
902. 2020.06.03 11:52:06 - 1591184992.78 - 1.12182-1.12171 - 108.766-108.761 - 0.96221-0.96213 - 1.25907-1.25901 - 1.07841-1.07824 - 1717.55-1717.33 
903. 2020.06.03 11:52:06 - 1591184992.94 - 1.12182-1.12171 - 108.766-108.761 - 0.96221-0.96213 - 1.25907-1.25901 - 1.07841-1.07824 - 1717.55-1717.33 
904. 2020.06.03 11:52:06 - 1591184992.828 - 1.12182-1.12171 - 108.766-108.761 - 0.96218-0.96213 - 1.25907-1.25902 - 1.07841-1.07824 - 1717.56-1717.33 
905. 2020.06.03 11:52:06 - 1591184994.531 - 1.12188-1.12176 - 108.766-108.762 - 0.96217-0.96209 - 1.25907-1.25901 - 1.07840-1.07822 - 1717.48-1717.14 
906. 2020.06.03 11:52:06 - 1591184995.125 - 1.12188-1.12176 - 108.766-108.762 - 0.96217-0.96209 - 1.25906-1.25901 - 1.07840-1.07822 - 1717.49-1717.11 
907. 2020.06.03 11:52:06 - 1591184997.547 - 1.12195-1.12183 - 108.762-108.757 - 0.96211-0.96205 - 1.25917-1.25914 - 1.07834-1.07819 - 1717.57-1717.27 
908. 2020.06.03 11:52:06 - 1591184997.734 - 1.12195-1.12183 - 108.762-108.757 - 0.96212-0.96205 - 1.25917-1.25913 - 1.07834-1.07816 - 1717.56-1717.27 
909. 2020.06.03 11:52:06 - 1591184998.16 - 1.12195-1.12183 - 108.763-108.757 - 0.96213-0.96206 - 1.25917-1.25913 - 1.07834-1.07818 - 1717.56-1717.27 
910. 2020.06.03 11:52:06 - 1591184999.984 - 1.12192-1.12180 - 108.762-108.757 - 0.96215-0.96206 - 1.25916-1.25913 - 1.07834-1.07816 - 1717.56-1717.27 
911. 2020.06.03 11:52:06 - 1591184999.563 - 1.12192-1.12179 - 108.762-108.757 - 0.96215-0.96206 - 1.25916-1.25913 - 1.07834-1.07817 - 1717.57-1717.27 
912. 2020.06.03 11:52:06 - 1591184999.625 - 1.12192-1.12179 - 108.762-108.757 - 0.96215-0.96206 - 1.25916-1.25913 - 1.07834-1.07817 - 1717.57-1717.27 
913. 2020.06.03 11:52:06 - 1591185001.875 - 1.12196-1.12185 - 108.760-108.755 - 0.96212-0.96205 - 1.25922-1.25916 - 1.07833-1.07817 - 1717.60-1717.27 
914. 2020.06.03 11:52:06 - 1591185002.859 - 1.12196-1.12182 - 108.760-108.755 - 0.96211-0.96204 - 1.25922-1.25915 - 1.07832-1.07817 - 1717.60-1717.27 
915. 2020.06.03 11:52:06 - 1591185003.969 - 1.12196-1.12182 - 108.760-108.755 - 0.96211-0.96204 - 1.25922-1.25915 - 1.07832-1.07817 - 1717.60-1717.27 
916. 2020.06.03 11:52:06 - 1591185003.47 - 1.12196-1.12182 - 108.760-108.755 - 0.96211-0.96204 - 1.25922-1.25915 - 1.07832-1.07817 - 1717.60-1717.27 
917. 2020.06.03 11:52:06 - 1591185003.453 - 1.12196-1.12183 - 108.760-108.755 - 0.96211-0.96204 - 1.25922-1.25915 - 1.07832-1.07817 - 1717.59-1717.27 
918. 2020.06.03 11:52:06 - 1591185003.844 - 1.12195-1.12183 - 108.760-108.755 - 0.96211-0.96204 - 1.25922-1.25915 - 1.07832-1.07817 - 1717.60-1717.27 
919. 2020.06.03 11:52:06 - 1591185005.969 - 1.12195-1.12182 - 108.760-108.755 - 0.96212-0.96205 - 1.25921-1.25916 - 1.07832-1.07817 - 1717.59-1717.27 
920. 2020.06.03 11:52:06 - 1591185005.609 - 1.12195-1.12183 - 108.760-108.754 - 0.96213-0.96206 - 1.25922-1.25914 - 1.07832-1.07816 - 1717.50-1717.12 
921. 2020.06.03 11:52:06 - 1591185006.766 - 1.12195-1.12182 - 108.760-108.754 - 0.96214-0.96204 - 1.25922-1.25914 - 1.07831-1.07816 - 1717.51-1717.12 
922. 2020.06.03 11:52:06 - 1591185007.0 - 1.12195-1.12182 - 108.760-108.754 - 0.96214-0.96204 - 1.25922-1.25914 - 1.07831-1.07816 - 1717.57-1717.23 
923. 2020.06.03 11:52:06 - 1591185008.16 - 1.12196-1.12184 - 108.760-108.754 - 0.96212-0.96204 - 1.25922-1.25917 - 1.07824-1.07809 - 1717.57-1717.27 
924. 2020.06.03 11:52:06 - 1591185012.469 - 1.12191-1.12179 - 108.760-108.755 - 0.96218-0.96212 - 1.25919-1.25914 - 1.07831-1.07814 - 1717.53-1717.24 
925. 2020.06.03 11:52:06 - 1591185034.15 - 1.12193-1.12182 - 108.760-108.754 - 0.96217-0.96210 - 1.25924-1.25917 - 1.07829-1.07815 - 1717.51-1717.11 
926. 2020.06.03 11:52:06 - 1591185035.640 - 1.12193-1.12182 - 108.760-108.754 - 0.96218-0.96210 - 1.25923-1.25917 - 1.07829-1.07817 - 1717.54-1717.12 
927. 2020.06.03 11:52:06 - 1591185035.687 - 1.12193-1.12182 - 108.760-108.754 - 0.96218-0.96210 - 1.25923-1.25917 - 1.07829-1.07817 - 1717.54-1717.12 
928. 2020.06.03 11:52:06 - 1591185042.281 - 1.12194-1.12183 - 108.760-108.754 - 0.96218-0.96210 - 1.25923-1.25917 - 1.07829-1.07817 - 1717.70-1717.17 
929. 2020.06.03 11:52:06 - 1591185045.234 - 1.12195-1.12184 - 108.753-108.748 - 0.96216-0.96209 - 1.25923-1.25917 - 1.07828-1.07812 - 1717.70-1717.18 
930. 2020.06.03 11:52:06 - 1591185045.844 - 1.12195-1.12184 - 108.753-108.748 - 0.96216-0.96209 - 1.25924-1.25917 - 1.07828-1.07812 - 1717.69-1717.17 
931. 2020.06.03 11:52:06 - 1591185046.15 - 1.12195-1.12184 - 108.753-108.748 - 0.96216-0.96209 - 1.25924-1.25917 - 1.07828-1.07812 - 1717.69-1717.17 
932. 2020.06.03 11:52:06 - 1591185046.109 - 1.12195-1.12184 - 108.753-108.748 - 0.96216-0.96209 - 1.25924-1.25917 - 1.07828-1.07812 - 1717.69-1717.17 
933. 2020.06.03 11:52:06 - 1591185049.281 - 1.12204-1.12193 - 108.748-108.743 - 0.96212-0.96205 - 1.25932-1.25926 - 1.07827-1.07810 - 1717.70-1717.18 
934. 2020.06.03 11:52:06 - 1591185050.719 - 1.12203-1.12191 - 108.748-108.743 - 0.96213-0.96205 - 1.25925-1.25921 - 1.07827-1.07813 - 1717.69-1717.18 
935. 2020.06.03 11:52:06 - 1591185051.437 - 1.12203-1.12191 - 108.748-108.743 - 0.96213-0.96205 - 1.25922-1.25917 - 1.07827-1.07812 - 1717.60-1717.16 *
936. 2020.06.03 11:52:06 - 1591185051.437 - 1.12203-1.12191 - 108.748-108.743 - 0.96213-0.96205 - 1.25922-1.25917 - 1.07827-1.07812 - 1717.60-1717.16 *
937. 2020.06.03 11:52:06 - 1591185051.515 - 1.12203-1.12191 - 108.748-108.743 - 0.96213-0.96205 - 1.25922-1.25913 - 1.07827-1.07813 - 1717.60-1717.16 *
938. 2020.06.03 11:52:06 - 1591185052.125 - 1.12203-1.12191 - 108.749-108.743 - 0.96213-0.96205 - 1.25919-1.25914 - 1.07827-1.07814 - 1717.59-1717.08 *
939. 2020.06.03 11:52:06 - 1591185056.140 - 1.12203-1.12191 - 108.749-108.743 - 0.96210-0.96203 - 1.25924-1.25920 - 1.07827-1.07813 - 1717.63-1717.29 *
940. 2020.06.03 11:52:06 - 1591185061.844 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07808 - 1717.65-1717.17 
941. 2020.06.03 11:52:06 - 1591185061.984 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07806 - 1717.65-1717.17 *
942. 2020.06.03 11:52:06 - 1591185062.15 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07806 - 1717.65-1717.17 *
943. 2020.06.03 11:52:06 - 1591185062.47 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07806 - 1717.65-1717.17 *
944. 2020.06.03 11:52:06 - 1591185062.78 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07806 - 1717.65-1717.17 *
945. 2020.06.03 11:52:06 - 1591185062.156 - 1.12210-1.12199 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07806 - 1717.65-1717.17 *
946. 2020.06.03 11:52:06 - 1591185064.422 - 1.12210-1.12198 - 108.748-108.742 - 0.96209-0.96202 - 1.25922-1.25917 - 1.07821-1.07808 - 1717.64-1717.18 
947. 2020.06.03 11:52:06 - 1591185068.62 - 1.12215-1.12204 - 108.746-108.742 - 0.96204-0.96196 - 1.25929-1.25923 - 1.07822-1.07808 - 1717.75-1717.30 
948. 2020.06.03 11:52:06 - 1591185068.750 - 1.12214-1.12203 - 108.747-108.742 - 0.96204-0.96196 - 1.25929-1.25923 - 1.07822-1.07808 - 1717.75-1717.32 
949. 2020.06.03 11:52:06 - 1591185068.937 - 1.12214-1.12203 - 108.747-108.742 - 0.96204-0.96196 - 1.25929-1.25923 - 1.07822-1.07807 - 1717.75-1717.32 
950. 2020.06.03 11:52:06 - 1591185069.203 - 1.12214-1.12203 - 108.748-108.743 - 0.96204-0.96196 - 1.25929-1.25923 - 1.07822-1.07807 - 1717.75-1717.32 
951. 2020.06.03 11:52:06 - 1591185070.47 - 1.12215-1.12204 - 108.747-108.743 - 0.96204-0.96196 - 1.25930-1.25923 - 1.07817-1.07806 - 1717.71-1717.31 
952. 2020.06.03 11:52:06 - 1591185072.219 - 1.12214-1.12203 - 108.749-108.743 - 0.96204-0.96196 - 1.25930-1.25923 - 1.07817-1.07806 - 1717.71-1717.31 
953. 2020.06.03 11:52:06 - 1591185072.734 - 1.12214-1.12203 - 108.749-108.743 - 0.96204-0.96196 - 1.25930-1.25923 - 1.07817-1.07806 - 1717.67-1717.31 
954. 2020.06.03 11:52:06 - 1591185073.234 - 1.12214-1.12203 - 108.748-108.743 - 0.96204-0.96196 - 1.25930-1.25923 - 1.07817-1.07806 - 1717.67-1717.31 
955. 2020.06.03 11:52:06 - 1591185075.344 - 1.12223-1.12211 - 108.748-108.744 - 0.96201-0.96193 - 1.25930-1.25927 - 1.07817-1.07806 - 1717.67-1717.25 
956. 2020.06.03 11:52:06 - 1591185075.594 - 1.12223-1.12211 - 108.748-108.744 - 0.96200-0.96193 - 1.25930-1.25927 - 1.07817-1.07806 - 1717.67-1717.25 
957. 2020.06.03 11:52:06 - 1591185075.859 - 1.12223-1.12211 - 108.748-108.744 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07806 - 1717.67-1717.25 
958. 2020.06.03 11:52:06 - 1591185075.953 - 1.12223-1.12211 - 108.748-108.744 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07806 - 1717.72-1717.33 
959. 2020.06.03 11:52:06 - 1591185076.859 - 1.12223-1.12211 - 108.748-108.743 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07808 - 1717.67-1717.34 
960. 2020.06.03 11:52:06 - 1591185077.953 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96194 - 1.25930-1.25926 - 1.07817-1.07808 - 1717.67-1717.35 
961. 2020.06.03 11:52:06 - 1591185079.344 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96194 - 1.25930-1.25926 - 1.07817-1.07808 - 1717.67-1717.33 
962. 2020.06.03 11:52:06 - 1591185082.625 - 1.12224-1.12212 - 108.748-108.744 - 0.96202-0.96194 - 1.25932-1.25927 - 1.07817-1.07807 - 1717.73-1717.29 
963. 2020.06.03 11:52:06 - 1591185082.765 - 1.12224-1.12212 - 108.748-108.744 - 0.96202-0.96194 - 1.25932-1.25927 - 1.07817-1.07807 - 1717.73-1717.29 
964. 2020.06.03 11:52:06 - 1591185084.78 - 1.12224-1.12212 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.73-1717.31 
965. 2020.06.03 11:52:06 - 1591185084.328 - 1.12223-1.12212 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.72-1717.31 
966. 2020.06.03 11:52:06 - 1591185084.531 - 1.12223-1.12211 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.68-1717.31 
967. 2020.06.03 11:52:06 - 1591185085.656 - 1.12220-1.12208 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25929 - 1.07817-1.07807 - 1717.68-1717.31 
968. 2020.06.03 11:52:06 - 1591185086.828 - 1.12223-1.12211 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
969. 2020.06.03 11:52:06 - 1591185086.0 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
970. 2020.06.03 11:52:06 - 1591185087.15 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
971. 2020.06.03 11:52:06 - 1591185089.890 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96193 - 1.25939-1.25932 - 1.07817-1.07808 - 1717.70-1717.31 
972. 2020.06.03 11:52:06 - 1591185092.375 - 1.12224-1.12212 - 108.747-108.743 - 0.96199-0.96192 - 1.25949-1.25942 - 1.07817-1.07803 - 1717.71-1717.34 
973. 2020.06.03 11:52:06 - 1591185095.765 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
974. 2020.06.03 11:52:06 - 1591185096.609 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
975. 2020.06.03 11:52:06 - 1591185097.953 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.61-1717.23 
976. 2020.06.03 11:52:06 - 1591185097.468 - 1.12219-1.12208 - 108.748-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.64-1717.23 
977. 2020.06.03 11:52:06 - 1591185099.46 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
978. 2020.06.03 11:52:06 - 1591185099.93 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
979. 2020.06.03 11:52:06 - 1591185099.125 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
980. 2020.06.03 11:52:06 - 1591185099.234 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
981. 2020.06.03 11:52:06 - 1591185099.656 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.22 
982. 2020.06.03 11:52:06 - 1591185102.109 - 1.12224-1.12213 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.78-1717.42 
983. 2020.06.03 11:52:06 - 1591185102.234 - 1.12221-1.12210 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.81-1717.42 
984. 2020.06.03 11:52:06 - 1591185103.531 - 1.12221-1.12209 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25943 - 1.07817-1.07801 - 1717.83-1717.44 
985. 2020.06.03 11:52:06 - 1591185106.93 - 1.12225-1.12214 - 108.745-108.740 - 0.96200-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.07-1717.69 
986. 2020.06.03 11:52:06 - 1591185107.125 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.09-1717.69 
987. 2020.06.03 11:52:06 - 1591185108.968 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
988. 2020.06.03 11:52:06 - 1591185108.46 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
989. 2020.06.03 11:52:06 - 1591185108.593 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.10-1717.82 
990. 2020.06.03 11:52:06 - 1591185109.218 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.08-1717.82 
991. 2020.06.03 11:52:06 - 1591185110.890 - 1.12225-1.12214 - 108.745-108.740 - 0.96201-0.96193 - 1.25946-1.25942 - 1.07817-1.07803 - 1718.11-1717.82 
992. 2020.06.03 11:52:06 - 1591185116.125 - 1.12230-1.12219 - 108.748-108.743 - 0.96204-0.96198 - 1.25945-1.25937 - 1.07817-1.07806 - 1717.93-1717.49 
993. 2020.06.03 11:52:06 - 1591185117.62 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25945-1.25938 - 1.07817-1.07810 - 1717.96-1717.52 
994. 2020.06.03 11:52:06 - 1591185117.250 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25948-1.25944 - 1.07817-1.07808 - 1717.96-1717.52 
995. 2020.06.03 11:52:06 - 1591185121.109 - 1.12246-1.12234 - 108.748-108.743 - 0.96199-0.96192 - 1.25955-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 
996. 2020.06.03 11:52:06 - 1591185122.78 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25957-1.25953 - 1.07818-1.07809 - 1717.93-1717.52 *
997. 2020.06.03 11:52:06 - 1591185122.359 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25952 - 1.07818-1.07809 - 1717.93-1717.52 *
998. 2020.06.03 11:52:06 - 1591185122.609 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
999. 2020.06.03 11:52:06 - 1591185122.781 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
1000. 2020.06.03 11:52:06 - 1591185124.203 - 1.12246-1.12234 - 108.749-108.743 - 0.96196-0.96189 - 1.25956-1.25951 - 1.07819-1.07811 - 1717.97-1717.52 *

-> 2020.06.03 11:52:11 - 1591185131.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 11:52:12 - 1591185075.859 - 1.12223-1.12211 - 108.748-108.744 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07806 - 1717.67-1717.25 
952. 2020.06.03 11:52:12 - 1591185075.953 - 1.12223-1.12211 - 108.748-108.744 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07806 - 1717.72-1717.33 
953. 2020.06.03 11:52:12 - 1591185076.859 - 1.12223-1.12211 - 108.748-108.743 - 0.96200-0.96193 - 1.25931-1.25928 - 1.07817-1.07808 - 1717.67-1717.34 
954. 2020.06.03 11:52:12 - 1591185077.953 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96194 - 1.25930-1.25926 - 1.07817-1.07808 - 1717.67-1717.35 
955. 2020.06.03 11:52:12 - 1591185079.344 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96194 - 1.25930-1.25926 - 1.07817-1.07808 - 1717.67-1717.33 
956. 2020.06.03 11:52:12 - 1591185082.625 - 1.12224-1.12212 - 108.748-108.744 - 0.96202-0.96194 - 1.25932-1.25927 - 1.07817-1.07807 - 1717.73-1717.29 
957. 2020.06.03 11:52:12 - 1591185082.765 - 1.12224-1.12212 - 108.748-108.744 - 0.96202-0.96194 - 1.25932-1.25927 - 1.07817-1.07807 - 1717.73-1717.29 
958. 2020.06.03 11:52:12 - 1591185084.78 - 1.12224-1.12212 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.73-1717.31 
959. 2020.06.03 11:52:12 - 1591185084.328 - 1.12223-1.12212 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.72-1717.31 
960. 2020.06.03 11:52:12 - 1591185084.531 - 1.12223-1.12211 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.68-1717.31 
961. 2020.06.03 11:52:12 - 1591185085.656 - 1.12220-1.12208 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25929 - 1.07817-1.07807 - 1717.68-1717.31 
962. 2020.06.03 11:52:12 - 1591185086.828 - 1.12223-1.12211 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
963. 2020.06.03 11:52:12 - 1591185086.0 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
964. 2020.06.03 11:52:12 - 1591185087.15 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
965. 2020.06.03 11:52:12 - 1591185089.890 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96193 - 1.25939-1.25932 - 1.07817-1.07808 - 1717.70-1717.31 
966. 2020.06.03 11:52:12 - 1591185092.375 - 1.12224-1.12212 - 108.747-108.743 - 0.96199-0.96192 - 1.25949-1.25942 - 1.07817-1.07803 - 1717.71-1717.34 
967. 2020.06.03 11:52:12 - 1591185095.765 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
968. 2020.06.03 11:52:12 - 1591185096.609 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
969. 2020.06.03 11:52:12 - 1591185097.953 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.61-1717.23 
970. 2020.06.03 11:52:12 - 1591185097.468 - 1.12219-1.12208 - 108.748-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.64-1717.23 
971. 2020.06.03 11:52:12 - 1591185099.46 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
972. 2020.06.03 11:52:12 - 1591185099.93 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
973. 2020.06.03 11:52:12 - 1591185099.125 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
974. 2020.06.03 11:52:12 - 1591185099.234 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
975. 2020.06.03 11:52:12 - 1591185099.656 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.22 
976. 2020.06.03 11:52:12 - 1591185102.109 - 1.12224-1.12213 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.78-1717.42 
977. 2020.06.03 11:52:12 - 1591185102.234 - 1.12221-1.12210 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.81-1717.42 
978. 2020.06.03 11:52:12 - 1591185103.531 - 1.12221-1.12209 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25943 - 1.07817-1.07801 - 1717.83-1717.44 
979. 2020.06.03 11:52:12 - 1591185106.93 - 1.12225-1.12214 - 108.745-108.740 - 0.96200-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.07-1717.69 
980. 2020.06.03 11:52:12 - 1591185107.125 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.09-1717.69 
981. 2020.06.03 11:52:12 - 1591185108.968 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
982. 2020.06.03 11:52:12 - 1591185108.46 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
983. 2020.06.03 11:52:12 - 1591185108.593 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.10-1717.82 
984. 2020.06.03 11:52:12 - 1591185109.218 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.08-1717.82 
985. 2020.06.03 11:52:12 - 1591185110.890 - 1.12225-1.12214 - 108.745-108.740 - 0.96201-0.96193 - 1.25946-1.25942 - 1.07817-1.07803 - 1718.11-1717.82 
986. 2020.06.03 11:52:12 - 1591185116.125 - 1.12230-1.12219 - 108.748-108.743 - 0.96204-0.96198 - 1.25945-1.25937 - 1.07817-1.07806 - 1717.93-1717.49 
987. 2020.06.03 11:52:12 - 1591185117.62 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25945-1.25938 - 1.07817-1.07810 - 1717.96-1717.52 
988. 2020.06.03 11:52:12 - 1591185117.250 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25948-1.25944 - 1.07817-1.07808 - 1717.96-1717.52 
989. 2020.06.03 11:52:12 - 1591185121.109 - 1.12246-1.12234 - 108.748-108.743 - 0.96199-0.96192 - 1.25955-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 
990. 2020.06.03 11:52:12 - 1591185122.78 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25957-1.25953 - 1.07818-1.07809 - 1717.93-1717.52 *
991. 2020.06.03 11:52:12 - 1591185122.359 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25952 - 1.07818-1.07809 - 1717.93-1717.52 *
992. 2020.06.03 11:52:12 - 1591185122.609 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
993. 2020.06.03 11:52:12 - 1591185122.781 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
994. 2020.06.03 11:52:12 - 1591185124.203 - 1.12246-1.12234 - 108.749-108.743 - 0.96196-0.96189 - 1.25956-1.25951 - 1.07819-1.07811 - 1717.97-1717.52 *
995. 2020.06.03 11:52:12 - 1591185127.843 - 1.12262-1.12250 - 108.752-108.749 - 0.96192-0.96184 - 1.25981-1.25974 - 1.07831-1.07820 - 1717.96-1717.52 
996. 2020.06.03 11:52:12 - 1591185130.828 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25981 - 1.07834-1.07822 - 1718.00-1717.64 
997. 2020.06.03 11:52:12 - 1591185130.687 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25981 - 1.07835-1.07822 - 1718.13-1717.66 *
998. 2020.06.03 11:52:12 - 1591185130.703 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07835-1.07822 - 1718.13-1717.66 *
999. 2020.06.03 11:52:12 - 1591185131.0 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07835-1.07822 - 1718.13-1717.66 *
1000. 2020.06.03 11:52:12 - 1591185131.78 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07837-1.07823 - 1718.13-1717.66 *

-> 2020.06.03 11:52:29 - 1591185149.171 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 11:52:30 - 1591185084.328 - 1.12223-1.12212 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.72-1717.31 
952. 2020.06.03 11:52:30 - 1591185084.531 - 1.12223-1.12211 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25930 - 1.07817-1.07807 - 1717.68-1717.31 
953. 2020.06.03 11:52:30 - 1591185085.656 - 1.12220-1.12208 - 108.748-108.743 - 0.96202-0.96194 - 1.25936-1.25929 - 1.07817-1.07807 - 1717.68-1717.31 
954. 2020.06.03 11:52:30 - 1591185086.828 - 1.12223-1.12211 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
955. 2020.06.03 11:52:30 - 1591185086.0 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
956. 2020.06.03 11:52:30 - 1591185087.15 - 1.12223-1.12212 - 108.748-108.743 - 0.96200-0.96194 - 1.25938-1.25932 - 1.07817-1.07807 - 1717.68-1717.31 
957. 2020.06.03 11:52:30 - 1591185089.890 - 1.12221-1.12209 - 108.748-108.743 - 0.96202-0.96193 - 1.25939-1.25932 - 1.07817-1.07808 - 1717.70-1717.31 
958. 2020.06.03 11:52:30 - 1591185092.375 - 1.12224-1.12212 - 108.747-108.743 - 0.96199-0.96192 - 1.25949-1.25942 - 1.07817-1.07803 - 1717.71-1717.34 
959. 2020.06.03 11:52:30 - 1591185095.765 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
960. 2020.06.03 11:52:30 - 1591185096.609 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.62-1717.23 
961. 2020.06.03 11:52:30 - 1591185097.953 - 1.12219-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.61-1717.23 
962. 2020.06.03 11:52:30 - 1591185097.468 - 1.12219-1.12208 - 108.748-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07805 - 1717.64-1717.23 
963. 2020.06.03 11:52:30 - 1591185099.46 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
964. 2020.06.03 11:52:30 - 1591185099.93 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
965. 2020.06.03 11:52:30 - 1591185099.125 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
966. 2020.06.03 11:52:30 - 1591185099.234 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.21 
967. 2020.06.03 11:52:30 - 1591185099.656 - 1.12220-1.12208 - 108.749-108.744 - 0.96202-0.96194 - 1.25946-1.25940 - 1.07817-1.07805 - 1717.63-1717.22 
968. 2020.06.03 11:52:30 - 1591185102.109 - 1.12224-1.12213 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.78-1717.42 
969. 2020.06.03 11:52:30 - 1591185102.234 - 1.12221-1.12210 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25940 - 1.07817-1.07802 - 1717.81-1717.42 
970. 2020.06.03 11:52:30 - 1591185103.531 - 1.12221-1.12209 - 108.749-108.744 - 0.96202-0.96194 - 1.25947-1.25943 - 1.07817-1.07801 - 1717.83-1717.44 
971. 2020.06.03 11:52:30 - 1591185106.93 - 1.12225-1.12214 - 108.745-108.740 - 0.96200-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.07-1717.69 
972. 2020.06.03 11:52:30 - 1591185107.125 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25944 - 1.07817-1.07803 - 1718.09-1717.69 
973. 2020.06.03 11:52:30 - 1591185108.968 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
974. 2020.06.03 11:52:30 - 1591185108.46 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25950-1.25943 - 1.07817-1.07803 - 1718.09-1717.69 
975. 2020.06.03 11:52:30 - 1591185108.593 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.10-1717.82 
976. 2020.06.03 11:52:30 - 1591185109.218 - 1.12225-1.12214 - 108.745-108.740 - 0.96199-0.96193 - 1.25948-1.25943 - 1.07817-1.07803 - 1718.08-1717.82 
977. 2020.06.03 11:52:30 - 1591185110.890 - 1.12225-1.12214 - 108.745-108.740 - 0.96201-0.96193 - 1.25946-1.25942 - 1.07817-1.07803 - 1718.11-1717.82 
978. 2020.06.03 11:52:30 - 1591185116.125 - 1.12230-1.12219 - 108.748-108.743 - 0.96204-0.96198 - 1.25945-1.25937 - 1.07817-1.07806 - 1717.93-1717.49 
979. 2020.06.03 11:52:30 - 1591185117.62 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25945-1.25938 - 1.07817-1.07810 - 1717.96-1717.52 
980. 2020.06.03 11:52:30 - 1591185117.250 - 1.12230-1.12219 - 108.748-108.743 - 0.96205-0.96198 - 1.25948-1.25944 - 1.07817-1.07808 - 1717.96-1717.52 
981. 2020.06.03 11:52:30 - 1591185121.109 - 1.12246-1.12234 - 108.748-108.743 - 0.96199-0.96192 - 1.25955-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 
982. 2020.06.03 11:52:30 - 1591185122.78 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25957-1.25953 - 1.07818-1.07809 - 1717.93-1717.52 *
983. 2020.06.03 11:52:30 - 1591185122.359 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25952 - 1.07818-1.07809 - 1717.93-1717.52 *
984. 2020.06.03 11:52:30 - 1591185122.609 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
985. 2020.06.03 11:52:30 - 1591185122.781 - 1.12246-1.12234 - 108.749-108.743 - 0.96197-0.96190 - 1.25956-1.25950 - 1.07818-1.07810 - 1717.93-1717.52 *
986. 2020.06.03 11:52:30 - 1591185124.203 - 1.12246-1.12234 - 108.749-108.743 - 0.96196-0.96189 - 1.25956-1.25951 - 1.07819-1.07811 - 1717.97-1717.52 *
987. 2020.06.03 11:52:30 - 1591185127.843 - 1.12262-1.12250 - 108.752-108.749 - 0.96192-0.96184 - 1.25981-1.25974 - 1.07831-1.07820 - 1717.96-1717.52 
988. 2020.06.03 11:52:30 - 1591185130.828 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25981 - 1.07834-1.07822 - 1718.00-1717.64 
989. 2020.06.03 11:52:30 - 1591185130.687 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25981 - 1.07835-1.07822 - 1718.13-1717.66 *
990. 2020.06.03 11:52:30 - 1591185130.703 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07835-1.07822 - 1718.13-1717.66 *
991. 2020.06.03 11:52:30 - 1591185131.0 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07835-1.07822 - 1718.13-1717.66 *
992. 2020.06.03 11:52:30 - 1591185131.78 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25987-1.25983 - 1.07837-1.07823 - 1718.13-1717.66 *
993. 2020.06.03 11:52:30 - 1591185132.906 - 1.12260-1.12249 - 108.755-108.750 - 0.96191-0.96184 - 1.25986-1.25980 - 1.07837-1.07824 - 1718.16-1717.69 *
994. 2020.06.03 11:52:30 - 1591185136.984 - 1.12269-1.12257 - 108.753-108.749 - 0.96184-0.96176 - 1.25992-1.25988 - 1.07845-1.07829 - 1718.42-1717.93 
995. 2020.06.03 11:52:30 - 1591185136.593 - 1.12269-1.12257 - 108.754-108.749 - 0.96184-0.96176 - 1.25992-1.25987 - 1.07847-1.07831 - 1718.37-1717.89 
996. 2020.06.03 11:52:30 - 1591185149.906 - 1.12263-1.12252 - 108.755-108.750 - 0.96186-0.96178 - 1.25994-1.25987 - 1.07840-1.07830 - 1718.49-1718.02 
997. 2020.06.03 11:52:30 - 1591185149.984 - 1.12263-1.12252 - 108.755-108.750 - 0.96186-0.96178 - 1.25994-1.25987 - 1.07840-1.07830 - 1718.49-1718.02 *
998. 2020.06.03 11:52:30 - 1591185149.109 - 1.12263-1.12252 - 108.755-108.750 - 0.96185-0.96178 - 1.25994-1.25987 - 1.07840-1.07830 - 1718.49-1718.02 *
999. 2020.06.03 11:52:30 - 1591185149.140 - 1.12263-1.12252 - 108.755-108.750 - 0.96185-0.96178 - 1.25994-1.25987 - 1.07840-1.07830 - 1718.49-1718.02 *
1000. 2020.06.03 11:52:30 - 1591185149.171 - 1.12263-1.12252 - 108.755-108.750 - 0.96185-0.96178 - 1.25994-1.25987 - 1.07840-1.07830 - 1718.49-1718.02 *