-> 2020.06.03 10:48:00 - 1591181280.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 10:48:01 - 1591180871.172 - 1.12070-1.12058 - 108.762-108.756 - 0.96313-0.96306 - 1.25789-1.25781 - 1.07969-1.07952 - 1719.15-1718.91 
502. 2020.06.03 10:48:01 - 1591180871.0 - 1.12070-1.12057 - 108.762-108.757 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07968-1.07952 - 1719.15-1718.92 
503. 2020.06.03 10:48:01 - 1591180873.329 - 1.12070-1.12058 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07967-1.07954 - 1719.25-1718.93 
504. 2020.06.03 10:48:01 - 1591180873.641 - 1.12070-1.12057 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07967-1.07954 - 1719.25-1718.93 
505. 2020.06.03 10:48:01 - 1591180874.484 - 1.12070-1.12058 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25782 - 1.07966-1.07952 - 1719.25-1718.93 
506. 2020.06.03 10:48:01 - 1591180874.547 - 1.12070-1.12057 - 108.764-108.758 - 0.96313-0.96306 - 1.25789-1.25782 - 1.07966-1.07952 - 1719.25-1718.93 
507. 2020.06.03 10:48:01 - 1591180874.844 - 1.12073-1.12061 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07965-1.07952 - 1719.25-1718.93 
508. 2020.06.03 10:48:01 - 1591180875.78 - 1.12073-1.12061 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07954 - 1719.25-1718.93 
509. 2020.06.03 10:48:01 - 1591180875.250 - 1.12074-1.12062 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07954 - 1719.25-1718.93 
510. 2020.06.03 10:48:01 - 1591180875.375 - 1.12074-1.12063 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07953 - 1719.25-1718.93 
511. 2020.06.03 10:48:01 - 1591180875.0 - 1.12074-1.12062 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07953 - 1719.25-1718.93 
512. 2020.06.03 10:48:01 - 1591180877.860 - 1.12073-1.12062 - 108.764-108.757 - 0.96311-0.96304 - 1.25794-1.25790 - 1.07971-1.07953 - 1719.25-1718.99 
513. 2020.06.03 10:48:01 - 1591180878.719 - 1.12065-1.12051 - 108.764-108.757 - 0.96314-0.96308 - 1.25791-1.25784 - 1.07965-1.07953 - 1719.25-1718.97 
514. 2020.06.03 10:48:01 - 1591180879.500 - 1.12065-1.12052 - 108.764-108.758 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
515. 2020.06.03 10:48:01 - 1591180879.532 - 1.12065-1.12052 - 108.764-108.758 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
516. 2020.06.03 10:48:01 - 1591180879.954 - 1.12065-1.12052 - 108.764-108.757 - 0.96316-0.96308 - 1.25789-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
517. 2020.06.03 10:48:01 - 1591180880.407 - 1.12065-1.12052 - 108.764-108.757 - 0.96317-0.96308 - 1.25789-1.25783 - 1.07966-1.07953 - 1719.22-1718.97 
518. 2020.06.03 10:48:01 - 1591180881.938 - 1.12063-1.12052 - 108.766-108.760 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.22-1718.97 
519. 2020.06.03 10:48:01 - 1591180884.109 - 1.12064-1.12052 - 108.767-108.761 - 0.96315-0.96308 - 1.25790-1.25785 - 1.07966-1.07953 - 1719.22-1718.83 
520. 2020.06.03 10:48:01 - 1591180884.453 - 1.12063-1.12052 - 108.767-108.761 - 0.96315-0.96308 - 1.25791-1.25784 - 1.07966-1.07953 - 1719.22-1718.83 
521. 2020.06.03 10:48:01 - 1591180887.422 - 1.12073-1.12061 - 108.761-108.757 - 0.96299-0.96291 - 1.25802-1.25797 - 1.07967-1.07956 - 1719.22-1718.87 
522. 2020.06.03 10:48:01 - 1591180890.188 - 1.12069-1.12057 - 108.761-108.756 - 0.96299-0.96291 - 1.25790-1.25787 - 1.07969-1.07954 - 1719.15-1718.87 
523. 2020.06.03 10:48:01 - 1591180890.266 - 1.12069-1.12057 - 108.761-108.756 - 0.96299-0.96291 - 1.25785-1.25777 - 1.07969-1.07954 - 1719.15-1718.87 
524. 2020.06.03 10:48:01 - 1591180890.531 - 1.12069-1.12056 - 108.761-108.756 - 0.96299-0.96291 - 1.25782-1.25774 - 1.07970-1.07954 - 1719.15-1718.87 
525. 2020.06.03 10:48:01 - 1591180892.375 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07971-1.07957 - 1719.15-1718.87 
526. 2020.06.03 10:48:01 - 1591180892.531 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07971-1.07957 - 1719.15-1718.87 
527. 2020.06.03 10:48:01 - 1591180892.641 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07970-1.07957 - 1719.15-1718.87 
528. 2020.06.03 10:48:01 - 1591180892.969 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07970-1.07957 - 1719.15-1718.87 
529. 2020.06.03 10:48:01 - 1591180893.250 - 1.12062-1.12049 - 108.763-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
530. 2020.06.03 10:48:01 - 1591180893.297 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
531. 2020.06.03 10:48:01 - 1591180893.328 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
532. 2020.06.03 10:48:01 - 1591180893.328 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
533. 2020.06.03 10:48:01 - 1591180893.531 - 1.12062-1.12049 - 108.763-108.757 - 0.96306-0.96299 - 1.25770-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
534. 2020.06.03 10:48:01 - 1591180893.656 - 1.12062-1.12049 - 108.763-108.757 - 0.96306-0.96299 - 1.25770-1.25763 - 1.07971-1.07954 - 1719.15-1718.87 
535. 2020.06.03 10:48:01 - 1591180894.750 - 1.12059-1.12047 - 108.762-108.757 - 0.96305-0.96296 - 1.25770-1.25763 - 1.07969-1.07953 - 1719.15-1718.80 
536. 2020.06.03 10:48:01 - 1591180894.781 - 1.12059-1.12047 - 108.762-108.757 - 0.96305-0.96296 - 1.25770-1.25763 - 1.07969-1.07953 - 1719.15-1718.80 
537. 2020.06.03 10:48:01 - 1591180898.469 - 1.12065-1.12052 - 108.761-108.757 - 0.96296-0.96289 - 1.25770-1.25763 - 1.07969-1.07954 - 1719.14-1718.74 
538. 2020.06.03 10:48:01 - 1591180900.609 - 1.12070-1.12058 - 108.761-108.757 - 0.96294-0.96287 - 1.25774-1.25767 - 1.07970-1.07954 - 1719.13-1718.74 
539. 2020.06.03 10:48:01 - 1591180901.766 - 1.12070-1.12057 - 108.765-108.759 - 0.96294-0.96287 - 1.25770-1.25763 - 1.07970-1.07954 - 1719.13-1718.72 
540. 2020.06.03 10:48:01 - 1591180902.750 - 1.12070-1.12057 - 108.765-108.760 - 0.96294-0.96287 - 1.25770-1.25763 - 1.07970-1.07954 - 1719.18-1718.77 
541. 2020.06.03 10:48:01 - 1591180904.750 - 1.12067-1.12055 - 108.765-108.760 - 0.96296-0.96289 - 1.25770-1.25762 - 1.07969-1.07953 - 1719.18-1718.77 
542. 2020.06.03 10:48:01 - 1591180904.875 - 1.12070-1.12057 - 108.765-108.760 - 0.96296-0.96289 - 1.25771-1.25763 - 1.07969-1.07953 - 1719.18-1718.77 
543. 2020.06.03 10:48:01 - 1591180905.953 - 1.12070-1.12057 - 108.765-108.760 - 0.96296-0.96289 - 1.25772-1.25763 - 1.07969-1.07953 - 1719.18-1718.77 
544. 2020.06.03 10:48:01 - 1591180905.94 - 1.12070-1.12057 - 108.765-108.760 - 0.96295-0.96287 - 1.25772-1.25768 - 1.07969-1.07953 - 1719.18-1718.77 
545. 2020.06.03 10:48:01 - 1591180905.265 - 1.12073-1.12061 - 108.765-108.760 - 0.96292-0.96285 - 1.25776-1.25770 - 1.07965-1.07952 - 1719.18-1718.77 
546. 2020.06.03 10:48:01 - 1591180905.406 - 1.12075-1.12063 - 108.765-108.760 - 0.96291-0.96284 - 1.25778-1.25771 - 1.07967-1.07953 - 1719.18-1718.77 
547. 2020.06.03 10:48:01 - 1591180905.875 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
548. 2020.06.03 10:48:01 - 1591180906.890 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
549. 2020.06.03 10:48:01 - 1591180906.922 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
550. 2020.06.03 10:48:01 - 1591180906.984 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
551. 2020.06.03 10:48:01 - 1591180906.187 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
552. 2020.06.03 10:48:01 - 1591180906.531 - 1.12078-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25779-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
553. 2020.06.03 10:48:01 - 1591180908.812 - 1.12072-1.12059 - 108.763-108.759 - 0.96292-0.96285 - 1.25779-1.25772 - 1.07963-1.07953 - 1719.12-1718.74 
554. 2020.06.03 10:48:01 - 1591180909.359 - 1.12072-1.12059 - 108.761-108.755 - 0.96292-0.96285 - 1.25779-1.25776 - 1.07963-1.07953 - 1719.06-1718.69 
555. 2020.06.03 10:48:01 - 1591180909.437 - 1.12072-1.12059 - 108.761-108.755 - 0.96292-0.96285 - 1.25779-1.25776 - 1.07963-1.07953 - 1719.06-1718.69 
556. 2020.06.03 10:48:01 - 1591180911.375 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96283 - 1.25779-1.25772 - 1.07958-1.07951 - 1718.76-1718.36 
557. 2020.06.03 10:48:01 - 1591180913.172 - 1.12074-1.12062 - 108.760-108.755 - 0.96291-0.96284 - 1.25778-1.25769 - 1.07956-1.07951 - 1718.44-1718.15 
558. 2020.06.03 10:48:01 - 1591180913.656 - 1.12072-1.12060 - 108.760-108.755 - 0.96292-0.96285 - 1.25776-1.25771 - 1.07958-1.07951 - 1718.47-1718.15 
559. 2020.06.03 10:48:01 - 1591180915.750 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96282 - 1.25777-1.25770 - 1.07960-1.07951 - 1718.55-1718.20 
560. 2020.06.03 10:48:01 - 1591180916.406 - 1.12075-1.12062 - 108.759-108.754 - 0.96288-0.96281 - 1.25776-1.25768 - 1.07959-1.07951 - 1718.55-1718.20 
561. 2020.06.03 10:48:01 - 1591180917.797 - 1.12074-1.12061 - 108.759-108.754 - 0.96290-0.96282 - 1.25779-1.25775 - 1.07962-1.07951 - 1718.47-1718.11 
562. 2020.06.03 10:48:01 - 1591180918.765 - 1.12073-1.12061 - 108.759-108.754 - 0.96289-0.96282 - 1.25782-1.25774 - 1.07962-1.07951 - 1718.52-1718.12 
563. 2020.06.03 10:48:01 - 1591180918.781 - 1.12073-1.12061 - 108.759-108.754 - 0.96289-0.96282 - 1.25782-1.25774 - 1.07962-1.07951 - 1718.52-1718.12 
564. 2020.06.03 10:48:01 - 1591180919.922 - 1.12073-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.52-1718.12 
565. 2020.06.03 10:48:01 - 1591180919.172 - 1.12072-1.12060 - 108.758-108.753 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.52-1718.12 
566. 2020.06.03 10:48:01 - 1591180919.265 - 1.12072-1.12059 - 108.758-108.753 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.51-1718.12 
567. 2020.06.03 10:48:01 - 1591180919.328 - 1.12072-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.47-1718.15 
568. 2020.06.03 10:48:01 - 1591180919.422 - 1.12072-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.47-1718.15 
569. 2020.06.03 10:48:01 - 1591180919.734 - 1.12071-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07960-1.07951 - 1718.62-1718.22 
570. 2020.06.03 10:48:01 - 1591180921.484 - 1.12075-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
571. 2020.06.03 10:48:01 - 1591180921.516 - 1.12075-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
572. 2020.06.03 10:48:01 - 1591180921.625 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
573. 2020.06.03 10:48:01 - 1591180922.500 - 1.12070-1.12059 - 108.759-108.754 - 0.96290-0.96282 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.57-1718.15 
574. 2020.06.03 10:48:01 - 1591180922.500 - 1.12070-1.12059 - 108.759-108.754 - 0.96290-0.96282 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.57-1718.15 
575. 2020.06.03 10:48:01 - 1591180923.78 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
576. 2020.06.03 10:48:01 - 1591180923.125 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
577. 2020.06.03 10:48:01 - 1591180923.141 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
578. 2020.06.03 10:48:01 - 1591180924.766 - 1.12070-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.41-1718.12 
579. 2020.06.03 10:48:01 - 1591180924.250 - 1.12070-1.12058 - 108.759-108.754 - 0.96291-0.96284 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.38-1718.11 
580. 2020.06.03 10:48:01 - 1591180925.500 - 1.12070-1.12057 - 108.759-108.754 - 0.96291-0.96284 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.38-1718.11 
581. 2020.06.03 10:48:01 - 1591180926.141 - 1.12069-1.12057 - 108.760-108.754 - 0.96291-0.96284 - 1.25782-1.25778 - 1.07959-1.07950 - 1718.29-1718.03 
582. 2020.06.03 10:48:01 - 1591180927.782 - 1.12070-1.12057 - 108.760-108.754 - 0.96291-0.96284 - 1.25783-1.25779 - 1.07959-1.07950 - 1718.18-1717.98 
583. 2020.06.03 10:48:01 - 1591180927.453 - 1.12070-1.12056 - 108.760-108.754 - 0.96289-0.96282 - 1.25793-1.25788 - 1.07959-1.07950 - 1718.14-1718.00 
584. 2020.06.03 10:48:01 - 1591180928.110 - 1.12070-1.12057 - 108.759-108.754 - 0.96289-0.96282 - 1.25798-1.25795 - 1.07959-1.07950 - 1718.03-1717.93 
585. 2020.06.03 10:48:01 - 1591180933.375 - 1.12070-1.12056 - 108.761-108.755 - 0.96289-0.96282 - 1.25797-1.25793 - 1.07960-1.07950 - 1718.00-1717.90 
586. 2020.06.03 10:48:01 - 1591180933.828 - 1.12069-1.12056 - 108.761-108.755 - 0.96293-0.96285 - 1.25790-1.25787 - 1.07959-1.07951 - 1717.98-1717.90 
587. 2020.06.03 10:48:01 - 1591180934.281 - 1.12062-1.12050 - 108.761-108.755 - 0.96292-0.96287 - 1.25784-1.25779 - 1.07961-1.07949 - 1718.00-1717.92 
588. 2020.06.03 10:48:01 - 1591180934.375 - 1.12062-1.12050 - 108.761-108.755 - 0.96292-0.96287 - 1.25784-1.25779 - 1.07961-1.07949 - 1718.00-1717.92 
589. 2020.06.03 10:48:01 - 1591180934.609 - 1.12061-1.12049 - 108.761-108.755 - 0.96293-0.96287 - 1.25784-1.25779 - 1.07965-1.07951 - 1718.00-1717.92 
590. 2020.06.03 10:48:01 - 1591180934.640 - 1.12061-1.12049 - 108.761-108.755 - 0.96293-0.96287 - 1.25784-1.25779 - 1.07965-1.07951 - 1718.00-1717.92 
591. 2020.06.03 10:48:01 - 1591180934.828 - 1.12062-1.12050 - 108.759-108.755 - 0.96291-0.96283 - 1.25788-1.25783 - 1.07957-1.07950 - 1718.00-1717.92 
592. 2020.06.03 10:48:01 - 1591180935.0 - 1.12064-1.12052 - 108.756-108.753 - 0.96290-0.96281 - 1.25789-1.25784 - 1.07957-1.07948 - 1718.10-1718.01 
593. 2020.06.03 10:48:01 - 1591180935.15 - 1.12064-1.12052 - 108.756-108.753 - 0.96290-0.96281 - 1.25789-1.25784 - 1.07958-1.07948 - 1718.10-1718.01 
594. 2020.06.03 10:48:01 - 1591180935.906 - 1.12062-1.12049 - 108.754-108.751 - 0.96290-0.96281 - 1.25783-1.25778 - 1.07958-1.07947 - 1718.09-1717.99 
595. 2020.06.03 10:48:01 - 1591180935.953 - 1.12062-1.12049 - 108.754-108.751 - 0.96290-0.96281 - 1.25783-1.25778 - 1.07958-1.07947 - 1718.08-1717.99 
596. 2020.06.03 10:48:01 - 1591180937.843 - 1.12064-1.12052 - 108.756-108.751 - 0.96291-0.96284 - 1.25786-1.25780 - 1.07956-1.07942 - 1718.01-1717.90 
597. 2020.06.03 10:48:01 - 1591180938.984 - 1.12064-1.12052 - 108.756-108.751 - 0.96291-0.96284 - 1.25786-1.25780 - 1.07956-1.07942 - 1718.01-1717.90 
598. 2020.06.03 10:48:01 - 1591180938.843 - 1.12065-1.12053 - 108.756-108.752 - 0.96290-0.96283 - 1.25789-1.25782 - 1.07959-1.07944 - 1718.00-1717.89 
599. 2020.06.03 10:48:01 - 1591180939.640 - 1.12069-1.12057 - 108.755-108.751 - 0.96287-0.96280 - 1.25790-1.25783 - 1.07959-1.07944 - 1718.00-1717.89 
600. 2020.06.03 10:48:01 - 1591180939.953 - 1.12069-1.12057 - 108.756-108.752 - 0.96287-0.96280 - 1.25790-1.25783 - 1.07959-1.07944 - 1718.00-1717.89 
601. 2020.06.03 10:48:01 - 1591180941.468 - 1.12062-1.12050 - 108.756-108.752 - 0.96289-0.96280 - 1.25789-1.25783 - 1.07957-1.07943 - 1718.00-1717.89 
602. 2020.06.03 10:48:01 - 1591180942.609 - 1.12062-1.12050 - 108.756-108.752 - 0.96289-0.96280 - 1.25789-1.25783 - 1.07958-1.07943 - 1718.00-1717.87 
603. 2020.06.03 10:48:01 - 1591180943.515 - 1.12064-1.12053 - 108.756-108.752 - 0.96288-0.96281 - 1.25791-1.25783 - 1.07959-1.07944 - 1717.87-1717.66 
604. 2020.06.03 10:48:01 - 1591180949.125 - 1.12079-1.12067 - 108.762-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07959-1.07944 - 1717.53-1717.31 
605. 2020.06.03 10:48:01 - 1591180949.203 - 1.12079-1.12067 - 108.762-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07959-1.07944 - 1717.53-1717.31 
606. 2020.06.03 10:48:01 - 1591180949.359 - 1.12079-1.12067 - 108.763-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07958-1.07944 - 1717.53-1717.31 
607. 2020.06.03 10:48:01 - 1591180952.718 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07957-1.07944 - 1717.60-1717.39 
608. 2020.06.03 10:48:01 - 1591180952.265 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07956-1.07944 - 1717.60-1717.43 
609. 2020.06.03 10:48:01 - 1591180952.484 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07956-1.07945 - 1717.70-1717.53 
610. 2020.06.03 10:48:01 - 1591180953.234 - 1.12074-1.12063 - 108.765-108.761 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07955-1.07945 - 1717.65-1717.46 
611. 2020.06.03 10:48:01 - 1591180955.578 - 1.12074-1.12063 - 108.765-108.761 - 0.96283-0.96276 - 1.25822-1.25817 - 1.07955-1.07945 - 1717.78-1717.53 
612. 2020.06.03 10:48:01 - 1591180957.453 - 1.12074-1.12063 - 108.766-108.761 - 0.96283-0.96276 - 1.25822-1.25817 - 1.07956-1.07945 - 1717.59-1717.31 
613. 2020.06.03 10:48:01 - 1591180959.578 - 1.12085-1.12073 - 108.764-108.760 - 0.96273-0.96266 - 1.25828-1.25823 - 1.07957-1.07944 - 1717.44-1717.28 
614. 2020.06.03 10:48:01 - 1591180959.703 - 1.12085-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.44-1717.28 
615. 2020.06.03 10:48:01 - 1591180959.78 - 1.12084-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.44-1717.28 
616. 2020.06.03 10:48:01 - 1591180959.312 - 1.12085-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.41-1717.28 
617. 2020.06.03 10:48:01 - 1591180971.468 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.64-1715.01 
618. 2020.06.03 10:48:01 - 1591180972.640 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
619. 2020.06.03 10:48:01 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
620. 2020.06.03 10:48:01 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
621. 2020.06.03 10:48:01 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
622. 2020.06.03 10:48:01 - 1591180972.296 - 1.12075-1.12064 - 108.771-108.767 - 0.96288-0.96279 - 1.25830-1.25825 - 1.07961-1.07945 - 1715.76-1715.39 *
623. 2020.06.03 10:48:01 - 1591180975.640 - 1.12073-1.12062 - 108.772-108.768 - 0.96288-0.96280 - 1.25830-1.25825 - 1.07961-1.07947 - 1715.61-1715.57 
624. 2020.06.03 10:48:01 - 1591180975.312 - 1.12073-1.12062 - 108.772-108.768 - 0.96289-0.96280 - 1.25830-1.25825 - 1.07961-1.07947 - 1715.31-1715.27 
625. 2020.06.03 10:48:01 - 1591180976.578 - 1.12073-1.12062 - 108.772-108.768 - 0.96289-0.96280 - 1.25831-1.25825 - 1.07961-1.07947 - 1715.33-1715.27 
626. 2020.06.03 10:48:01 - 1591180976.781 - 1.12075-1.12064 - 108.772-108.768 - 0.96288-0.96279 - 1.25831-1.25827 - 1.07963-1.07946 - 1715.53-1715.30 
627. 2020.06.03 10:48:01 - 1591180977.734 - 1.12077-1.12065 - 108.772-108.768 - 0.96287-0.96279 - 1.25832-1.25828 - 1.07963-1.07948 - 1715.62-1715.39 
628. 2020.06.03 10:48:01 - 1591180981.281 - 1.12077-1.12065 - 108.772-108.768 - 0.96289-0.96280 - 1.25832-1.25828 - 1.07961-1.07948 - 1715.65-1715.59 
629. 2020.06.03 10:48:01 - 1591180985.578 - 1.12073-1.12062 - 108.768-108.762 - 0.96292-0.96285 - 1.25832-1.25826 - 1.07960-1.07945 - 1715.79-1715.70 
630. 2020.06.03 10:48:01 - 1591180986.468 - 1.12073-1.12061 - 108.754-108.750 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.80-1715.76 
631. 2020.06.03 10:48:01 - 1591180988.843 - 1.12073-1.12061 - 108.754-108.749 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.88-1715.79 
632. 2020.06.03 10:48:01 - 1591180988.281 - 1.12073-1.12061 - 108.754-108.749 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.95-1715.88 
633. 2020.06.03 10:48:01 - 1591180992.812 - 1.12063-1.12052 - 108.754-108.750 - 0.96307-0.96300 - 1.25822-1.25815 - 1.07960-1.07944 - 1716.01-1715.90 
634. 2020.06.03 10:48:01 - 1591180992.250 - 1.12063-1.12051 - 108.757-108.753 - 0.96307-0.96299 - 1.25822-1.25815 - 1.07960-1.07944 - 1715.95-1715.84 
635. 2020.06.03 10:48:01 - 1591180993.625 - 1.12063-1.12052 - 108.757-108.752 - 0.96307-0.96299 - 1.25822-1.25816 - 1.07960-1.07944 - 1715.88-1715.83 
636. 2020.06.03 10:48:01 - 1591180993.281 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07960-1.07944 - 1715.89-1715.84 
637. 2020.06.03 10:48:01 - 1591180993.343 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07960-1.07944 - 1715.89-1715.84 
638. 2020.06.03 10:48:01 - 1591180993.468 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1715.85-1715.81 
639. 2020.06.03 10:48:01 - 1591180994.546 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.91 
640. 2020.06.03 10:48:01 - 1591180995.765 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.93 
641. 2020.06.03 10:48:01 - 1591180995.812 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.93 
642. 2020.06.03 10:48:01 - 1591180997.671 - 1.12063-1.12051 - 108.755-108.749 - 0.96306-0.96299 - 1.25822-1.25818 - 1.07956-1.07942 - 1716.14-1716.10 
643. 2020.06.03 10:48:01 - 1591180997.828 - 1.12063-1.12051 - 108.755-108.749 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07956-1.07942 - 1716.14-1716.10 
644. 2020.06.03 10:48:01 - 1591180998.343 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
645. 2020.06.03 10:48:01 - 1591180998.375 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
646. 2020.06.03 10:48:01 - 1591180998.421 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
647. 2020.06.03 10:48:01 - 1591180998.468 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
648. 2020.06.03 10:48:01 - 1591180999.656 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.94-1715.88 
649. 2020.06.03 10:48:01 - 1591180999.843 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.94-1715.88 
650. 2020.06.03 10:48:01 - 1591180999.203 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1716.11-1715.97 
651. 2020.06.03 10:48:01 - 1591181000.781 - 1.12060-1.12049 - 108.754-108.749 - 0.96306-0.96300 - 1.25820-1.25816 - 1.07959-1.07942 - 1716.81-1716.62 
652. 2020.06.03 10:48:01 - 1591181000.125 - 1.12059-1.12048 - 108.753-108.748 - 0.96306-0.96297 - 1.25818-1.25816 - 1.07959-1.07942 - 1717.02-1716.92 
653. 2020.06.03 10:48:01 - 1591181000.359 - 1.12058-1.12047 - 108.753-108.748 - 0.96306-0.96297 - 1.25818-1.25816 - 1.07959-1.07942 - 1716.98-1716.80 
654. 2020.06.03 10:48:01 - 1591181001.890 - 1.12058-1.12047 - 108.753-108.749 - 0.96305-0.96297 - 1.25821-1.25816 - 1.07958-1.07942 - 1716.97-1716.89 
655. 2020.06.03 10:48:01 - 1591181002.671 - 1.12065-1.12053 - 108.753-108.749 - 0.96303-0.96296 - 1.25823-1.25818 - 1.07959-1.07942 - 1716.97-1716.84 
656. 2020.06.03 10:48:01 - 1591181002.312 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1717.02-1716.84 
657. 2020.06.03 10:48:01 - 1591181002.390 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1717.02-1716.84 
658. 2020.06.03 10:48:01 - 1591181003.750 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1716.93-1716.77 
659. 2020.06.03 10:48:01 - 1591181003.921 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1716.92-1716.75 
660. 2020.06.03 10:48:01 - 1591181003.265 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.91-1716.75 
661. 2020.06.03 10:48:01 - 1591181003.328 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.91-1716.75 
662. 2020.06.03 10:48:01 - 1591181003.421 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.92-1716.88 
663. 2020.06.03 10:48:01 - 1591181003.562 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.96-1716.85 
664. 2020.06.03 10:48:01 - 1591181004.609 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
665. 2020.06.03 10:48:01 - 1591181004.625 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
666. 2020.06.03 10:48:01 - 1591181004.640 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
667. 2020.06.03 10:48:01 - 1591181004.656 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
668. 2020.06.03 10:48:01 - 1591181008.515 - 1.12066-1.12055 - 108.750-108.745 - 0.96304-0.96297 - 1.25821-1.25818 - 1.07958-1.07943 - 1716.91-1716.78 
669. 2020.06.03 10:48:01 - 1591181009.531 - 1.12066-1.12054 - 108.751-108.746 - 0.96305-0.96297 - 1.25821-1.25818 - 1.07958-1.07943 - 1716.93-1716.87 
670. 2020.06.03 10:48:01 - 1591181017.656 - 1.12070-1.12058 - 108.752-108.748 - 0.96303-0.96295 - 1.25835-1.25832 - 1.07962-1.07949 - 1717.07-1716.92 
671. 2020.06.03 10:48:01 - 1591181019.843 - 1.12067-1.12055 - 108.749-108.745 - 0.96306-0.96296 - 1.25841-1.25836 - 1.07962-1.07949 - 1717.40-1717.36 
672. 2020.06.03 10:48:01 - 1591181021.703 - 1.12067-1.12055 - 108.748-108.743 - 0.96305-0.96296 - 1.25841-1.25837 - 1.07962-1.07949 - 1717.30-1717.08 
673. 2020.06.03 10:48:01 - 1591181021.718 - 1.12067-1.12055 - 108.749-108.744 - 0.96304-0.96296 - 1.25841-1.25837 - 1.07962-1.07949 - 1717.30-1717.08 
674. 2020.06.03 10:48:01 - 1591181021.250 - 1.12067-1.12055 - 108.747-108.742 - 0.96305-0.96296 - 1.25842-1.25837 - 1.07962-1.07949 - 1717.28-1717.05 
675. 2020.06.03 10:48:01 - 1591181024.546 - 1.12072-1.12061 - 108.747-108.742 - 0.96303-0.96295 - 1.25844-1.25839 - 1.07961-1.07950 - 1717.54-1717.12 
676. 2020.06.03 10:48:01 - 1591181027.0 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.04 
677. 2020.06.03 10:48:01 - 1591181027.171 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
678. 2020.06.03 10:48:01 - 1591181027.187 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
679. 2020.06.03 10:48:01 - 1591181027.187 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
680. 2020.06.03 10:48:01 - 1591181027.218 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.48-1717.11 *
681. 2020.06.03 10:48:01 - 1591181028.640 - 1.12072-1.12061 - 108.747-108.742 - 0.96297-0.96288 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.48-1717.11 *
682. 2020.06.03 10:48:01 - 1591181032.609 - 1.12073-1.12061 - 108.742-108.737 - 0.96295-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.54-1717.16 
683. 2020.06.03 10:48:01 - 1591181032.906 - 1.12073-1.12061 - 108.740-108.737 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
684. 2020.06.03 10:48:01 - 1591181032.921 - 1.12073-1.12061 - 108.740-108.737 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
685. 2020.06.03 10:48:01 - 1591181032.984 - 1.12073-1.12061 - 108.739-108.735 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
686. 2020.06.03 10:48:01 - 1591181032.15 - 1.12073-1.12061 - 108.738-108.734 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
687. 2020.06.03 10:48:01 - 1591181032.62 - 1.12073-1.12061 - 108.738-108.734 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
688. 2020.06.03 10:48:01 - 1591181037.812 - 1.12084-1.12072 - 108.740-108.736 - 0.96286-0.96280 - 1.25868-1.25863 - 1.07968-1.07953 - 1717.22-1717.00 
689. 2020.06.03 10:48:01 - 1591181038.421 - 1.12084-1.12072 - 108.738-108.733 - 0.96289-0.96282 - 1.25868-1.25863 - 1.07968-1.07953 - 1717.66-1717.57 
690. 2020.06.03 10:48:01 - 1591181038.515 - 1.12083-1.12072 - 108.738-108.733 - 0.96289-0.96280 - 1.25867-1.25862 - 1.07967-1.07953 - 1717.66-1717.58 
691. 2020.06.03 10:48:01 - 1591181041.796 - 1.12079-1.12067 - 108.741-108.736 - 0.96290-0.96282 - 1.25863-1.25857 - 1.07970-1.07956 - 1717.39-1717.18 
692. 2020.06.03 10:48:01 - 1591181051.593 - 1.12076-1.12064 - 108.732-108.727 - 0.96292-0.96284 - 1.25860-1.25855 - 1.07978-1.07966 - 1717.03-1716.88 
693. 2020.06.03 10:48:01 - 1591181051.812 - 1.12076-1.12064 - 108.732-108.727 - 0.96292-0.96284 - 1.25860-1.25855 - 1.07978-1.07966 - 1717.03-1716.88 
694. 2020.06.03 10:48:01 - 1591181053.859 - 1.12076-1.12063 - 108.732-108.728 - 0.96292-0.96284 - 1.25858-1.25855 - 1.07979-1.07966 - 1716.96-1716.85 
695. 2020.06.03 10:48:01 - 1591181055.390 - 1.12066-1.12053 - 108.732-108.728 - 0.96297-0.96289 - 1.25850-1.25846 - 1.07968-1.07956 - 1716.73-1716.64 
696. 2020.06.03 10:48:01 - 1591181056.625 - 1.12066-1.12054 - 108.732-108.728 - 0.96297-0.96289 - 1.25850-1.25846 - 1.07968-1.07956 - 1716.73-1716.65 
697. 2020.06.03 10:48:01 - 1591181062.296 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 
698. 2020.06.03 10:48:01 - 1591181062.375 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
699. 2020.06.03 10:48:01 - 1591181062.406 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
700. 2020.06.03 10:48:01 - 1591181062.421 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
701. 2020.06.03 10:48:01 - 1591181062.484 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07965-1.07954 - 1715.90-1715.81 *
702. 2020.06.03 10:48:01 - 1591181062.531 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07966-1.07955 - 1715.90-1715.81 *
703. 2020.06.03 10:48:01 - 1591181063.765 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07966-1.07955 - 1715.95-1715.81 
704. 2020.06.03 10:48:01 - 1591181065.875 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07969-1.07951 - 1715.95-1715.75 
705. 2020.06.03 10:48:01 - 1591181065.62 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.75 
706. 2020.06.03 10:48:01 - 1591181065.109 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.75 
707. 2020.06.03 10:48:01 - 1591181065.390 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.78 
708. 2020.06.03 10:48:01 - 1591181066.609 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07967-1.07951 - 1715.95-1715.82 
709. 2020.06.03 10:48:01 - 1591181066.734 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07967-1.07951 - 1715.95-1715.82 
710. 2020.06.03 10:48:01 - 1591181067.437 - 1.12101-1.12090 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
711. 2020.06.03 10:48:01 - 1591181068.875 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
712. 2020.06.03 10:48:01 - 1591181068.937 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
713. 2020.06.03 10:48:01 - 1591181069.937 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96280 - 1.25867-1.25862 - 1.07969-1.07950 - 1715.96-1715.82 
714. 2020.06.03 10:48:01 - 1591181069.968 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96280 - 1.25867-1.25862 - 1.07969-1.07950 - 1715.96-1715.82 
715. 2020.06.03 10:48:01 - 1591181069.437 - 1.12102-1.12090 - 108.729-108.725 - 0.96288-0.96280 - 1.25870-1.25865 - 1.07967-1.07949 - 1715.96-1715.85 
716. 2020.06.03 10:48:01 - 1591181070.765 - 1.12101-1.12090 - 108.730-108.725 - 0.96289-0.96280 - 1.25870-1.25865 - 1.07963-1.07949 - 1715.96-1715.85 
717. 2020.06.03 10:48:01 - 1591181071.671 - 1.12100-1.12088 - 108.729-108.725 - 0.96293-0.96284 - 1.25870-1.25865 - 1.07967-1.07949 - 1716.12-1716.08 
718. 2020.06.03 10:48:01 - 1591181072.671 - 1.12105-1.12094 - 108.730-108.725 - 0.96293-0.96284 - 1.25870-1.25866 - 1.07962-1.07948 - 1716.02-1715.98 
719. 2020.06.03 10:48:01 - 1591181073.859 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96283 - 1.25871-1.25866 - 1.07962-1.07949 - 1716.13-1715.99 
720. 2020.06.03 10:48:01 - 1591181074.687 - 1.12105-1.12094 - 108.730-108.725 - 0.96291-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.13-1715.95 
721. 2020.06.03 10:48:01 - 1591181074.437 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.95 
722. 2020.06.03 10:48:01 - 1591181075.687 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
723. 2020.06.03 10:48:01 - 1591181075.953 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25870-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
724. 2020.06.03 10:48:01 - 1591181075.0 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25870-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
725. 2020.06.03 10:48:01 - 1591181075.62 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
726. 2020.06.03 10:48:01 - 1591181075.78 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
727. 2020.06.03 10:48:01 - 1591181077.906 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25872-1.25868 - 1.07966-1.07951 - 1716.16-1715.95 
728. 2020.06.03 10:48:01 - 1591181077.953 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25872-1.25868 - 1.07966-1.07951 - 1716.16-1715.95 
729. 2020.06.03 10:48:01 - 1591181079.843 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25872-1.25866 - 1.07971-1.07953 - 1716.08-1715.95 
730. 2020.06.03 10:48:01 - 1591181079.125 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25871-1.25866 - 1.07971-1.07953 - 1716.08-1715.95 
731. 2020.06.03 10:48:01 - 1591181079.421 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25874-1.25869 - 1.07971-1.07954 - 1716.08-1715.96 
732. 2020.06.03 10:48:01 - 1591181080.796 - 1.12101-1.12090 - 108.730-108.725 - 0.96291-0.96281 - 1.25877-1.25872 - 1.07973-1.07956 - 1716.08-1715.97 
733. 2020.06.03 10:48:01 - 1591181081.468 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.08 
734. 2020.06.03 10:48:01 - 1591181081.578 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
735. 2020.06.03 10:48:01 - 1591181082.609 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
736. 2020.06.03 10:48:01 - 1591181082.656 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
737. 2020.06.03 10:48:01 - 1591181082.718 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07973-1.07956 - 1716.21-1716.11 
738. 2020.06.03 10:48:01 - 1591181083.953 - 1.12104-1.12093 - 108.730-108.725 - 0.96287-0.96279 - 1.25888-1.25884 - 1.07974-1.07956 - 1716.21-1716.08 
739. 2020.06.03 10:48:01 - 1591181083.62 - 1.12104-1.12093 - 108.730-108.725 - 0.96287-0.96279 - 1.25888-1.25884 - 1.07974-1.07956 - 1716.21-1716.08 
740. 2020.06.03 10:48:01 - 1591181084.93 - 1.12110-1.12098 - 108.729-108.724 - 0.96281-0.96273 - 1.25889-1.25885 - 1.07972-1.07954 - 1716.18-1716.01 
741. 2020.06.03 10:48:01 - 1591181084.421 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07972-1.07954 - 1716.03-1715.85 
742. 2020.06.03 10:48:01 - 1591181085.656 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07972-1.07954 - 1715.95-1715.86 
743. 2020.06.03 10:48:01 - 1591181085.812 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07971-1.07954 - 1715.98-1715.86 
744. 2020.06.03 10:48:01 - 1591181085.953 - 1.12110-1.12098 - 108.728-108.724 - 0.96283-0.96276 - 1.25889-1.25885 - 1.07972-1.07954 - 1715.98-1715.87 
745. 2020.06.03 10:48:01 - 1591181085.78 - 1.12110-1.12098 - 108.727-108.724 - 0.96285-0.96278 - 1.25889-1.25885 - 1.07972-1.07954 - 1715.98-1715.87 
746. 2020.06.03 10:48:01 - 1591181086.750 - 1.12110-1.12097 - 108.727-108.722 - 0.96286-0.96278 - 1.25887-1.25884 - 1.07972-1.07954 - 1715.98-1715.86 
747. 2020.06.03 10:48:01 - 1591181086.812 - 1.12110-1.12097 - 108.727-108.722 - 0.96288-0.96281 - 1.25887-1.25883 - 1.07970-1.07954 - 1715.98-1715.86 
748. 2020.06.03 10:48:01 - 1591181089.546 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
749. 2020.06.03 10:48:01 - 1591181089.593 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
750. 2020.06.03 10:48:01 - 1591181090.609 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
751. 2020.06.03 10:48:01 - 1591181090.0 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
752. 2020.06.03 10:48:01 - 1591181090.62 - 1.12110-1.12099 - 108.727-108.724 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
753. 2020.06.03 10:48:01 - 1591181090.593 - 1.12107-1.12094 - 108.728-108.724 - 0.96288-0.96279 - 1.25885-1.25882 - 1.07975-1.07958 - 1716.27-1716.21 
754. 2020.06.03 10:48:01 - 1591181091.93 - 1.12109-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07975-1.07959 - 1716.11-1716.05 
755. 2020.06.03 10:48:01 - 1591181092.687 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07979-1.07961 - 1716.12-1716.07 
756. 2020.06.03 10:48:01 - 1591181092.734 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07979-1.07961 - 1716.12-1716.07 
757. 2020.06.03 10:48:01 - 1591181092.984 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25882 - 1.07979-1.07961 - 1716.12-1716.07 
758. 2020.06.03 10:48:01 - 1591181093.703 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25884 - 1.07978-1.07961 - 1716.14-1716.07 
759. 2020.06.03 10:48:01 - 1591181093.812 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25884 - 1.07979-1.07961 - 1716.14-1716.07 
760. 2020.06.03 10:48:01 - 1591181093.453 - 1.12110-1.12097 - 108.728-108.724 - 0.96288-0.96281 - 1.25890-1.25887 - 1.07978-1.07961 - 1716.14-1716.07 
761. 2020.06.03 10:48:01 - 1591181094.828 - 1.12109-1.12096 - 108.729-108.725 - 0.96296-0.96288 - 1.25890-1.25885 - 1.07978-1.07961 - 1716.12-1716.07 
762. 2020.06.03 10:48:01 - 1591181096.625 - 1.12105-1.12094 - 108.728-108.724 - 0.96299-0.96290 - 1.25888-1.25883 - 1.07971-1.07954 - 1716.14-1716.05 
763. 2020.06.03 10:48:01 - 1591181096.843 - 1.12104-1.12093 - 108.728-108.724 - 0.96299-0.96290 - 1.25889-1.25884 - 1.07971-1.07954 - 1716.16-1716.05 
764. 2020.06.03 10:48:01 - 1591181097.765 - 1.12103-1.12092 - 108.729-108.724 - 0.96298-0.96290 - 1.25889-1.25883 - 1.07971-1.07954 - 1716.15-1716.02 
765. 2020.06.03 10:48:01 - 1591181097.500 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07972-1.07958 - 1716.14-1716.02 
766. 2020.06.03 10:48:01 - 1591181097.531 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
767. 2020.06.03 10:48:01 - 1591181097.562 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
768. 2020.06.03 10:48:01 - 1591181097.578 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
769. 2020.06.03 10:48:01 - 1591181097.578 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
770. 2020.06.03 10:48:01 - 1591181098.671 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
771. 2020.06.03 10:48:01 - 1591181098.703 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
772. 2020.06.03 10:48:01 - 1591181098.718 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
773. 2020.06.03 10:48:01 - 1591181098.750 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
774. 2020.06.03 10:48:01 - 1591181098.781 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
775. 2020.06.03 10:48:01 - 1591181098.906 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
776. 2020.06.03 10:48:01 - 1591181098.78 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07957 - 1716.16-1716.02 
777. 2020.06.03 10:48:01 - 1591181098.156 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
778. 2020.06.03 10:48:01 - 1591181098.234 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
779. 2020.06.03 10:48:01 - 1591181098.250 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
780. 2020.06.03 10:48:01 - 1591181098.296 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
781. 2020.06.03 10:48:01 - 1591181098.328 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
782. 2020.06.03 10:48:01 - 1591181098.343 - 1.12103-1.12092 - 108.729-108.724 - 0.96300-0.96290 - 1.25885-1.25879 - 1.07974-1.07958 - 1716.16-1715.96 
783. 2020.06.03 10:48:01 - 1591181098.437 - 1.12103-1.12092 - 108.729-108.724 - 0.96300-0.96290 - 1.25885-1.25879 - 1.07974-1.07958 - 1716.16-1715.96 
784. 2020.06.03 10:48:01 - 1591181099.812 - 1.12100-1.12089 - 108.729-108.724 - 0.96299-0.96291 - 1.25886-1.25882 - 1.07974-1.07958 - 1716.16-1716.00 
785. 2020.06.03 10:48:01 - 1591181100.438 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25887-1.25881 - 1.07974-1.07958 - 1716.05-1715.93 
786. 2020.06.03 10:48:01 - 1591181100.485 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25887-1.25881 - 1.07974-1.07958 - 1716.05-1715.93 
787. 2020.06.03 10:48:01 - 1591181100.531 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25888-1.25881 - 1.07974-1.07958 - 1716.09-1715.93 
788. 2020.06.03 10:48:01 - 1591181105.47 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
789. 2020.06.03 10:48:01 - 1591181105.78 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
790. 2020.06.03 10:48:01 - 1591181105.94 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
791. 2020.06.03 10:48:01 - 1591181108.328 - 1.12100-1.12089 - 108.732-108.727 - 0.96300-0.96291 - 1.25890-1.25885 - 1.07975-1.07960 - 1716.26-1716.11 
792. 2020.06.03 10:48:01 - 1591181108.469 - 1.12101-1.12090 - 108.733-108.728 - 0.96300-0.96291 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.26-1716.12 
793. 2020.06.03 10:48:01 - 1591181108.828 - 1.12100-1.12089 - 108.732-108.728 - 0.96299-0.96291 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.26-1716.12 
794. 2020.06.03 10:48:01 - 1591181110.281 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
795. 2020.06.03 10:48:01 - 1591181110.359 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
796. 2020.06.03 10:48:01 - 1591181110.406 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
797. 2020.06.03 10:48:01 - 1591181111.609 - 1.12100-1.12089 - 108.731-108.726 - 0.96298-0.96290 - 1.25891-1.25885 - 1.07974-1.07959 - 1716.24-1716.05 
798. 2020.06.03 10:48:01 - 1591181113.734 - 1.12101-1.12090 - 108.730-108.726 - 0.96298-0.96289 - 1.25889-1.25885 - 1.07974-1.07959 - 1716.22-1716.09 
799. 2020.06.03 10:48:01 - 1591181116.281 - 1.12102-1.12091 - 108.734-108.730 - 0.96297-0.96289 - 1.25889-1.25885 - 1.07974-1.07958 - 1716.45-1716.21 
800. 2020.06.03 10:48:01 - 1591181116.343 - 1.12102-1.12091 - 108.734-108.730 - 0.96297-0.96289 - 1.25889-1.25885 - 1.07974-1.07958 - 1716.45-1716.21 
801. 2020.06.03 10:48:01 - 1591181120.203 - 1.12105-1.12094 - 108.732-108.727 - 0.96297-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
802. 2020.06.03 10:48:01 - 1591181120.266 - 1.12101-1.12090 - 108.732-108.728 - 0.96298-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
803. 2020.06.03 10:48:01 - 1591181120.453 - 1.12101-1.12089 - 108.732-108.728 - 0.96298-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
804. 2020.06.03 10:48:01 - 1591181120.750 - 1.12101-1.12089 - 108.732-108.728 - 0.96297-0.96290 - 1.25888-1.25885 - 1.07972-1.07958 - 1716.45-1716.18 
805. 2020.06.03 10:48:01 - 1591181120.875 - 1.12101-1.12089 - 108.732-108.728 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.45-1716.20 
806. 2020.06.03 10:48:01 - 1591181122.110 - 1.12102-1.12091 - 108.733-108.728 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.27 
807. 2020.06.03 10:48:01 - 1591181122.344 - 1.12103-1.12092 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
808. 2020.06.03 10:48:01 - 1591181122.469 - 1.12102-1.12091 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
809. 2020.06.03 10:48:01 - 1591181125.266 - 1.12102-1.12091 - 108.734-108.729 - 0.96298-0.96289 - 1.25885-1.25880 - 1.07973-1.07958 - 1716.57-1716.30 
810. 2020.06.03 10:48:01 - 1591181128.516 - 1.12095-1.12084 - 108.739-108.734 - 0.96297-0.96289 - 1.25885-1.25880 - 1.07973-1.07957 - 1716.68-1716.40 
811. 2020.06.03 10:48:01 - 1591181132.906 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.41 
812. 2020.06.03 10:48:01 - 1591181133.110 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
813. 2020.06.03 10:48:01 - 1591181133.250 - 1.12100-1.12089 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
814. 2020.06.03 10:48:01 - 1591181133.719 - 1.12096-1.12085 - 108.739-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.82-1716.46 
815. 2020.06.03 10:48:01 - 1591181134.31 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
816. 2020.06.03 10:48:01 - 1591181134.141 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
817. 2020.06.03 10:48:01 - 1591181137.0 - 1.12100-1.12089 - 108.742-108.737 - 0.96294-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.91-1716.52 
818. 2020.06.03 10:48:01 - 1591181137.94 - 1.12100-1.12089 - 108.741-108.737 - 0.96294-0.96286 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.89-1716.54 
819. 2020.06.03 10:48:01 - 1591181139.0 - 1.12100-1.12088 - 108.741-108.737 - 0.96294-0.96286 - 1.25889-1.25885 - 1.07974-1.07960 - 1717.07-1716.90 
820. 2020.06.03 10:48:01 - 1591181145.47 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
821. 2020.06.03 10:48:01 - 1591181145.125 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
822. 2020.06.03 10:48:01 - 1591181146.968 - 1.12104-1.12091 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.52-1717.05 
823. 2020.06.03 10:48:01 - 1591181147.312 - 1.12104-1.12092 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.48-1717.05 
824. 2020.06.03 10:48:01 - 1591181148.343 - 1.12105-1.12094 - 108.737-108.733 - 0.96294-0.96287 - 1.25887-1.25882 - 1.07979-1.07963 - 1717.42-1717.01 
825. 2020.06.03 10:48:01 - 1591181150.62 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
826. 2020.06.03 10:48:01 - 1591181150.156 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
827. 2020.06.03 10:48:01 - 1591181150.218 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.04 
828. 2020.06.03 10:48:01 - 1591181150.328 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
829. 2020.06.03 10:48:01 - 1591181150.390 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
830. 2020.06.03 10:48:01 - 1591181153.187 - 1.12107-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.48-1716.98 
831. 2020.06.03 10:48:01 - 1591181153.468 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.46-1716.98 
832. 2020.06.03 10:48:01 - 1591181154.171 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
833. 2020.06.03 10:48:01 - 1591181154.250 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
834. 2020.06.03 10:48:01 - 1591181154.937 - 1.12105-1.12093 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07964 - 1717.47-1716.98 
835. 2020.06.03 10:48:01 - 1591181155.578 - 1.12105-1.12094 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07978-1.07964 - 1717.46-1716.98 
836. 2020.06.03 10:48:01 - 1591181158.796 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25889-1.25886 - 1.07978-1.07965 - 1717.47-1716.97 
837. 2020.06.03 10:48:01 - 1591181169.593 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96288 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.55-1717.17 
838. 2020.06.03 10:48:01 - 1591181169.890 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
839. 2020.06.03 10:48:01 - 1591181170.140 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
840. 2020.06.03 10:48:01 - 1591181170.453 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
841. 2020.06.03 10:48:01 - 1591181170.484 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
842. 2020.06.03 10:48:01 - 1591181171.796 - 1.12109-1.12098 - 108.739-108.735 - 0.96305-0.96298 - 1.25897-1.25892 - 1.07976-1.07963 - 1717.44-1717.04 
843. 2020.06.03 10:48:01 - 1591181173.15 - 1.12108-1.12096 - 108.739-108.735 - 0.96306-0.96298 - 1.25896-1.25892 - 1.07977-1.07963 - 1717.42-1717.06 
844. 2020.06.03 10:48:01 - 1591181174.218 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
845. 2020.06.03 10:48:01 - 1591181174.265 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
846. 2020.06.03 10:48:01 - 1591181174.437 - 1.12110-1.12099 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
847. 2020.06.03 10:48:01 - 1591181174.531 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
848. 2020.06.03 10:48:01 - 1591181175.562 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07961 - 1717.44-1717.06 
849. 2020.06.03 10:48:01 - 1591181176.421 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07980-1.07965 - 1717.44-1717.06 
850. 2020.06.03 10:48:01 - 1591181177.375 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
851. 2020.06.03 10:48:01 - 1591181177.421 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
852. 2020.06.03 10:48:01 - 1591181177.156 - 1.12111-1.12100 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.35-1716.89 
853. 2020.06.03 10:48:01 - 1591181179.546 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 
854. 2020.06.03 10:48:01 - 1591181179.703 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 *
855. 2020.06.03 10:48:01 - 1591181181.265 - 1.12112-1.12101 - 108.740-108.736 - 0.96306-0.96298 - 1.25901-1.25897 - 1.07983-1.07970 - 1717.72-1717.18 *
856. 2020.06.03 10:48:01 - 1591181182.218 - 1.12112-1.12101 - 108.744-108.740 - 0.96306-0.96298 - 1.25901-1.25897 - 1.07984-1.07969 - 1718.00-1717.49 *
857. 2020.06.03 10:48:01 - 1591181183.921 - 1.12112-1.12101 - 108.745-108.740 - 0.96306-0.96298 - 1.25900-1.25897 - 1.07979-1.07967 - 1718.00-1717.49 *
858. 2020.06.03 10:48:01 - 1591181184.781 - 1.12112-1.12101 - 108.745-108.740 - 0.96307-0.96298 - 1.25900-1.25897 - 1.07980-1.07966 - 1718.07-1717.57 *
859. 2020.06.03 10:48:01 - 1591181184.78 - 1.12110-1.12098 - 108.745-108.740 - 0.96307-0.96298 - 1.25900-1.25897 - 1.07980-1.07964 - 1718.11-1717.54 
860. 2020.06.03 10:48:01 - 1591181185.250 - 1.12110-1.12098 - 108.745-108.740 - 0.96306-0.96297 - 1.25902-1.25897 - 1.07980-1.07964 - 1718.11-1717.54 
861. 2020.06.03 10:48:01 - 1591181185.250 - 1.12110-1.12098 - 108.745-108.740 - 0.96306-0.96297 - 1.25902-1.25897 - 1.07980-1.07964 - 1718.11-1717.54 
862. 2020.06.03 10:48:01 - 1591181185.328 - 1.12112-1.12101 - 108.745-108.740 - 0.96306-0.96297 - 1.25903-1.25897 - 1.07980-1.07964 - 1718.10-1717.54 
863. 2020.06.03 10:48:01 - 1591181185.468 - 1.12113-1.12102 - 108.745-108.740 - 0.96306-0.96297 - 1.25903-1.25897 - 1.07980-1.07964 - 1718.10-1717.54 
864. 2020.06.03 10:48:01 - 1591181185.531 - 1.12113-1.12102 - 108.745-108.740 - 0.96306-0.96297 - 1.25903-1.25897 - 1.07980-1.07964 - 1718.10-1717.54 
865. 2020.06.03 10:48:01 - 1591181185.656 - 1.12114-1.12103 - 108.745-108.740 - 0.96306-0.96296 - 1.25903-1.25897 - 1.07978-1.07964 - 1718.11-1717.52 
866. 2020.06.03 10:48:01 - 1591181185.671 - 1.12114-1.12103 - 108.745-108.740 - 0.96306-0.96296 - 1.25903-1.25897 - 1.07978-1.07964 - 1718.11-1717.52 
867. 2020.06.03 10:48:01 - 1591181185.750 - 1.12114-1.12103 - 108.745-108.740 - 0.96306-0.96296 - 1.25903-1.25897 - 1.07978-1.07964 - 1718.11-1717.52 
868. 2020.06.03 10:48:01 - 1591181185.187 - 1.12113-1.12102 - 108.745-108.740 - 0.96307-0.96298 - 1.25903-1.25897 - 1.07978-1.07966 - 1718.12-1717.53 
869. 2020.06.03 10:48:01 - 1591181186.93 - 1.12114-1.12102 - 108.745-108.740 - 0.96307-0.96298 - 1.25903-1.25897 - 1.07978-1.07966 - 1718.17-1717.63 
870. 2020.06.03 10:48:01 - 1591181188.0 - 1.12113-1.12101 - 108.745-108.740 - 0.96307-0.96298 - 1.25902-1.25897 - 1.07978-1.07966 - 1718.18-1717.63 
871. 2020.06.03 10:48:01 - 1591181188.313 - 1.12110-1.12099 - 108.745-108.740 - 0.96307-0.96298 - 1.25902-1.25897 - 1.07978-1.07966 - 1718.18-1717.63 
872. 2020.06.03 10:48:01 - 1591181188.344 - 1.12110-1.12099 - 108.745-108.740 - 0.96307-0.96298 - 1.25902-1.25897 - 1.07978-1.07966 - 1718.18-1717.63 
873. 2020.06.03 10:48:01 - 1591181191.875 - 1.12106-1.12094 - 108.744-108.740 - 0.96306-0.96297 - 1.25894-1.25886 - 1.07983-1.07971 - 1718.03-1717.45 
874. 2020.06.03 10:48:01 - 1591181192.281 - 1.12117-1.12106 - 108.744-108.739 - 0.96300-0.96291 - 1.25918-1.25912 - 1.07987-1.07976 - 1718.02-1717.47 
875. 2020.06.03 10:48:01 - 1591181192.813 - 1.12125-1.12113 - 108.742-108.738 - 0.96297-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.24-1717.67 
876. 2020.06.03 10:48:01 - 1591181193.860 - 1.12125-1.12113 - 108.742-108.738 - 0.96297-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.24-1717.67 
877. 2020.06.03 10:48:01 - 1591181193.860 - 1.12125-1.12113 - 108.742-108.738 - 0.96297-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.24-1717.67 
878. 2020.06.03 10:48:01 - 1591181193.969 - 1.12125-1.12113 - 108.742-108.738 - 0.96297-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.23-1717.67 
879. 2020.06.03 10:48:01 - 1591181193.63 - 1.12125-1.12113 - 108.742-108.738 - 0.96297-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.23-1717.67 
880. 2020.06.03 10:48:01 - 1591181193.250 - 1.12125-1.12113 - 108.742-108.738 - 0.96296-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.23-1717.67 
881. 2020.06.03 10:48:01 - 1591181193.281 - 1.12125-1.12113 - 108.742-108.738 - 0.96296-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.23-1717.67 
882. 2020.06.03 10:48:01 - 1591181193.313 - 1.12125-1.12113 - 108.742-108.738 - 0.96296-0.96289 - 1.25923-1.25916 - 1.07990-1.07976 - 1718.23-1717.67 
883. 2020.06.03 10:48:01 - 1591181194.172 - 1.12123-1.12112 - 108.742-108.738 - 0.96297-0.96289 - 1.25925-1.25918 - 1.07991-1.07974 - 1718.23-1717.64 
884. 2020.06.03 10:48:01 - 1591181196.31 - 1.12124-1.12113 - 108.741-108.738 - 0.96298-0.96289 - 1.25923-1.25921 - 1.07988-1.07976 - 1718.14-1717.61 
885. 2020.06.03 10:48:01 - 1591181196.281 - 1.12123-1.12112 - 108.741-108.738 - 0.96298-0.96289 - 1.25923-1.25921 - 1.07988-1.07976 - 1718.14-1717.61 
886. 2020.06.03 10:48:01 - 1591181197.78 - 1.12123-1.12111 - 108.741-108.737 - 0.96298-0.96290 - 1.25920-1.25916 - 1.07987-1.07976 - 1718.13-1717.55 
887. 2020.06.03 10:48:01 - 1591181199.734 - 1.12125-1.12113 - 108.743-108.738 - 0.96300-0.96293 - 1.25921-1.25916 - 1.07985-1.07975 - 1717.94-1717.36 
888. 2020.06.03 10:48:01 - 1591181199.937 - 1.12119-1.12107 - 108.743-108.738 - 0.96300-0.96291 - 1.25920-1.25915 - 1.07989-1.07975 - 1717.94-1717.36 
889. 2020.06.03 10:48:01 - 1591181200.93 - 1.12119-1.12107 - 108.743-108.738 - 0.96300-0.96291 - 1.25920-1.25915 - 1.07988-1.07975 - 1717.95-1717.36 
890. 2020.06.03 10:48:01 - 1591181200.125 - 1.12119-1.12107 - 108.743-108.738 - 0.96300-0.96291 - 1.25920-1.25915 - 1.07988-1.07975 - 1717.95-1717.36 
891. 2020.06.03 10:48:01 - 1591181201.594 - 1.12118-1.12105 - 108.743-108.738 - 0.96301-0.96294 - 1.25929-1.25924 - 1.07986-1.07974 - 1717.89-1717.32 
892. 2020.06.03 10:48:01 - 1591181201.703 - 1.12118-1.12106 - 108.743-108.738 - 0.96302-0.96294 - 1.25929-1.25923 - 1.07986-1.07974 - 1717.90-1717.32 
893. 2020.06.03 10:48:01 - 1591181201.765 - 1.12118-1.12105 - 108.743-108.738 - 0.96302-0.96294 - 1.25929-1.25923 - 1.07986-1.07974 - 1717.90-1717.32 
894. 2020.06.03 10:48:01 - 1591181201.297 - 1.12116-1.12105 - 108.743-108.738 - 0.96303-0.96297 - 1.25929-1.25922 - 1.07989-1.07974 - 1717.78-1717.27 
895. 2020.06.03 10:48:01 - 1591181201.469 - 1.12116-1.12103 - 108.743-108.738 - 0.96303-0.96296 - 1.25929-1.25922 - 1.07988-1.07975 - 1717.78-1717.24 
896. 2020.06.03 10:48:01 - 1591181202.500 - 1.12115-1.12103 - 108.743-108.738 - 0.96303-0.96296 - 1.25929-1.25922 - 1.07988-1.07975 - 1717.78-1717.24 
897. 2020.06.03 10:48:01 - 1591181203.0 - 1.12118-1.12106 - 108.743-108.738 - 0.96302-0.96294 - 1.25933-1.25928 - 1.07987-1.07976 - 1717.89-1717.28 
898. 2020.06.03 10:48:01 - 1591181203.437 - 1.12120-1.12108 - 108.741-108.737 - 0.96305-0.96296 - 1.25933-1.25927 - 1.07989-1.07975 - 1717.82-1717.26 
899. 2020.06.03 10:48:01 - 1591181203.515 - 1.12120-1.12108 - 108.741-108.737 - 0.96305-0.96297 - 1.25933-1.25927 - 1.07989-1.07975 - 1717.82-1717.26 
900. 2020.06.03 10:48:01 - 1591181203.750 - 1.12120-1.12108 - 108.741-108.737 - 0.96305-0.96297 - 1.25933-1.25927 - 1.07987-1.07975 - 1717.83-1717.26 
901. 2020.06.03 10:48:01 - 1591181203.828 - 1.12120-1.12108 - 108.741-108.737 - 0.96305-0.96297 - 1.25933-1.25927 - 1.07987-1.07975 - 1717.82-1717.26 
902. 2020.06.03 10:48:01 - 1591181204.156 - 1.12120-1.12107 - 108.741-108.737 - 0.96305-0.96297 - 1.25933-1.25927 - 1.07983-1.07972 - 1717.82-1717.26 
903. 2020.06.03 10:48:01 - 1591181204.468 - 1.12119-1.12107 - 108.741-108.737 - 0.96305-0.96296 - 1.25933-1.25927 - 1.07983-1.07972 - 1717.86-1717.26 
904. 2020.06.03 10:48:01 - 1591181205.938 - 1.12119-1.12106 - 108.741-108.737 - 0.96306-0.96298 - 1.25939-1.25936 - 1.07983-1.07972 - 1717.78-1717.23 
905. 2020.06.03 10:48:01 - 1591181206.485 - 1.12116-1.12103 - 108.741-108.738 - 0.96308-0.96298 - 1.25943-1.25939 - 1.07983-1.07970 - 1717.78-1717.21 
906. 2020.06.03 10:48:01 - 1591181206.531 - 1.12116-1.12103 - 108.741-108.738 - 0.96308-0.96298 - 1.25943-1.25939 - 1.07983-1.07970 - 1717.78-1717.21 
907. 2020.06.03 10:48:01 - 1591181206.563 - 1.12116-1.12103 - 108.741-108.738 - 0.96308-0.96298 - 1.25943-1.25939 - 1.07983-1.07970 - 1717.78-1717.21 
908. 2020.06.03 10:48:01 - 1591181206.906 - 1.12115-1.12103 - 108.741-108.738 - 0.96306-0.96298 - 1.25944-1.25939 - 1.07983-1.07970 - 1717.78-1717.21 
909. 2020.06.03 10:48:01 - 1591181208.406 - 1.12118-1.12106 - 108.741-108.737 - 0.96306-0.96298 - 1.25945-1.25938 - 1.07981-1.07970 - 1717.76-1717.16 
910. 2020.06.03 10:48:01 - 1591181209.453 - 1.12116-1.12104 - 108.741-108.738 - 0.96307-0.96298 - 1.25945-1.25938 - 1.07979-1.07970 - 1717.74-1717.13 
911. 2020.06.03 10:48:01 - 1591181209.547 - 1.12116-1.12104 - 108.741-108.738 - 0.96306-0.96298 - 1.25945-1.25938 - 1.07978-1.07970 - 1717.74-1717.13 
912. 2020.06.03 10:48:01 - 1591181210.188 - 1.12116-1.12105 - 108.741-108.738 - 0.96306-0.96298 - 1.25944-1.25938 - 1.07981-1.07969 - 1717.74-1717.13 
913. 2020.06.03 10:48:01 - 1591181211.985 - 1.12116-1.12104 - 108.741-108.737 - 0.96306-0.96298 - 1.25944-1.25938 - 1.07979-1.07969 - 1717.74-1717.13 
914. 2020.06.03 10:48:01 - 1591181212.360 - 1.12116-1.12104 - 108.741-108.737 - 0.96306-0.96298 - 1.25945-1.25938 - 1.07987-1.07974 - 1717.76-1717.14 
915. 2020.06.03 10:48:01 - 1591181213.469 - 1.12115-1.12102 - 108.741-108.737 - 0.96307-0.96298 - 1.25945-1.25938 - 1.07986-1.07973 - 1717.74-1717.13 
916. 2020.06.03 10:48:01 - 1591181213.610 - 1.12115-1.12102 - 108.741-108.737 - 0.96307-0.96298 - 1.25945-1.25938 - 1.07986-1.07973 - 1717.73-1717.13 
917. 2020.06.03 10:48:01 - 1591181215.235 - 1.12112-1.12100 - 108.741-108.737 - 0.96308-0.96300 - 1.25939-1.25932 - 1.07979-1.07970 - 1717.75-1717.13 
918. 2020.06.03 10:48:01 - 1591181215.250 - 1.12112-1.12100 - 108.741-108.737 - 0.96308-0.96300 - 1.25939-1.25932 - 1.07979-1.07970 - 1717.75-1717.13 
919. 2020.06.03 10:48:01 - 1591181217.921 - 1.12114-1.12102 - 108.736-108.732 - 0.96306-0.96298 - 1.25943-1.25935 - 1.07982-1.07969 - 1717.99-1717.44 
920. 2020.06.03 10:48:01 - 1591181217.62 - 1.12114-1.12102 - 108.736-108.732 - 0.96306-0.96298 - 1.25943-1.25935 - 1.07982-1.07969 - 1717.99-1717.44 
921. 2020.06.03 10:48:01 - 1591181217.468 - 1.12113-1.12102 - 108.736-108.732 - 0.96306-0.96298 - 1.25943-1.25935 - 1.07982-1.07969 - 1717.99-1717.44 
922. 2020.06.03 10:48:01 - 1591181218.546 - 1.12114-1.12102 - 108.736-108.732 - 0.96306-0.96298 - 1.25944-1.25935 - 1.07982-1.07969 - 1717.99-1717.44 
923. 2020.06.03 10:48:01 - 1591181218.718 - 1.12114-1.12102 - 108.736-108.732 - 0.96306-0.96298 - 1.25944-1.25935 - 1.07984-1.07969 - 1717.99-1717.44 
924. 2020.06.03 10:48:01 - 1591181218.468 - 1.12114-1.12102 - 108.735-108.731 - 0.96306-0.96298 - 1.25942-1.25935 - 1.07984-1.07969 - 1718.11-1717.64 
925. 2020.06.03 10:48:01 - 1591181219.500 - 1.12114-1.12102 - 108.735-108.731 - 0.96306-0.96298 - 1.25942-1.25935 - 1.07984-1.07969 - 1718.11-1717.64 
926. 2020.06.03 10:48:01 - 1591181219.562 - 1.12113-1.12102 - 108.735-108.731 - 0.96305-0.96298 - 1.25942-1.25936 - 1.07983-1.07969 - 1718.15-1717.60 
927. 2020.06.03 10:48:01 - 1591181220.765 - 1.12114-1.12102 - 108.735-108.731 - 0.96305-0.96298 - 1.25942-1.25936 - 1.07983-1.07969 - 1718.11-1717.56 
928. 2020.06.03 10:48:01 - 1591181221.188 - 1.12114-1.12103 - 108.735-108.731 - 0.96304-0.96296 - 1.25942-1.25936 - 1.07982-1.07969 - 1718.12-1717.56 
929. 2020.06.03 10:48:01 - 1591181222.16 - 1.12115-1.12104 - 108.735-108.731 - 0.96304-0.96297 - 1.25947-1.25941 - 1.07982-1.07969 - 1718.14-1717.57 
930. 2020.06.03 10:48:01 - 1591181226.375 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.45 
931. 2020.06.03 10:48:01 - 1591181226.485 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.45 *
932. 2020.06.03 10:48:01 - 1591181226.547 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.45 *
933. 2020.06.03 10:48:01 - 1591181226.578 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.45 *
934. 2020.06.03 10:48:01 - 1591181226.594 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.45 *
935. 2020.06.03 10:48:01 - 1591181226.641 - 1.12118-1.12107 - 108.734-108.729 - 0.96301-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.47 *
936. 2020.06.03 10:48:01 - 1591181227.375 - 1.12119-1.12107 - 108.734-108.729 - 0.96300-0.96292 - 1.25951-1.25945 - 1.07984-1.07969 - 1718.04-1717.44 
937. 2020.06.03 10:48:01 - 1591181228.860 - 1.12120-1.12108 - 108.733-108.729 - 0.96300-0.96292 - 1.25951-1.25945 - 1.07982-1.07969 - 1718.06-1717.52 
938. 2020.06.03 10:48:01 - 1591181229.438 - 1.12119-1.12108 - 108.733-108.729 - 0.96299-0.96291 - 1.25951-1.25946 - 1.07982-1.07969 - 1718.07-1717.53 
939. 2020.06.03 10:48:01 - 1591181229.625 - 1.12120-1.12108 - 108.733-108.729 - 0.96299-0.96291 - 1.25951-1.25947 - 1.07982-1.07969 - 1718.07-1717.53 
940. 2020.06.03 10:48:01 - 1591181231.625 - 1.12119-1.12108 - 108.731-108.728 - 0.96299-0.96292 - 1.25950-1.25943 - 1.07982-1.07969 - 1717.90-1717.52 
941. 2020.06.03 10:48:01 - 1591181231.953 - 1.12118-1.12107 - 108.731-108.728 - 0.96300-0.96292 - 1.25950-1.25944 - 1.07982-1.07969 - 1717.91-1717.52 
942. 2020.06.03 10:48:01 - 1591181231.125 - 1.12119-1.12107 - 108.730-108.727 - 0.96300-0.96292 - 1.25950-1.25944 - 1.07982-1.07969 - 1717.90-1717.52 
943. 2020.06.03 10:48:01 - 1591181235.203 - 1.12114-1.12103 - 108.730-108.726 - 0.96302-0.96294 - 1.25929-1.25924 - 1.07980-1.07970 - 1717.96-1717.42 
944. 2020.06.03 10:48:01 - 1591181235.235 - 1.12114-1.12103 - 108.730-108.726 - 0.96302-0.96294 - 1.25929-1.25924 - 1.07980-1.07970 - 1717.96-1717.42 
945. 2020.06.03 10:48:01 - 1591181238.203 - 1.12114-1.12103 - 108.731-108.727 - 0.96300-0.96292 - 1.25931-1.25926 - 1.07980-1.07968 - 1718.22-1717.60 
946. 2020.06.03 10:48:01 - 1591181238.266 - 1.12114-1.12103 - 108.731-108.727 - 0.96300-0.96292 - 1.25931-1.25926 - 1.07980-1.07968 - 1718.22-1717.60 
947. 2020.06.03 10:48:01 - 1591181238.469 - 1.12114-1.12103 - 108.730-108.727 - 0.96300-0.96292 - 1.25931-1.25926 - 1.07980-1.07968 - 1718.21-1717.60 
948. 2020.06.03 10:48:01 - 1591181239.172 - 1.12114-1.12102 - 108.730-108.727 - 0.96300-0.96292 - 1.25931-1.25926 - 1.07980-1.07968 - 1717.91-1717.59 
949. 2020.06.03 10:48:01 - 1591181240.109 - 1.12114-1.12103 - 108.730-108.727 - 0.96300-0.96292 - 1.25931-1.25924 - 1.07980-1.07968 - 1717.92-1717.59 
950. 2020.06.03 10:48:01 - 1591181241.63 - 1.12114-1.12103 - 108.730-108.727 - 0.96300-0.96291 - 1.25918-1.25913 - 1.07979-1.07968 - 1717.90-1717.68 
951. 2020.06.03 10:48:01 - 1591181241.109 - 1.12114-1.12103 - 108.730-108.727 - 0.96300-0.96291 - 1.25918-1.25913 - 1.07979-1.07968 - 1717.90-1717.68 
952. 2020.06.03 10:48:01 - 1591181242.156 - 1.12113-1.12100 - 108.731-108.727 - 0.96301-0.96293 - 1.25909-1.25903 - 1.07979-1.07968 - 1717.93-1717.80 
953. 2020.06.03 10:48:01 - 1591181242.359 - 1.12113-1.12100 - 108.731-108.727 - 0.96301-0.96293 - 1.25909-1.25902 - 1.07978-1.07968 - 1717.93-1717.75 
954. 2020.06.03 10:48:01 - 1591181245.172 - 1.12113-1.12101 - 108.731-108.727 - 0.96301-0.96293 - 1.25907-1.25900 - 1.07978-1.07964 - 1717.66-1717.47 
955. 2020.06.03 10:48:01 - 1591181246.875 - 1.12110-1.12098 - 108.731-108.727 - 0.96301-0.96294 - 1.25910-1.25905 - 1.07974-1.07964 - 1717.78-1717.67 
956. 2020.06.03 10:48:01 - 1591181246.938 - 1.12110-1.12098 - 108.731-108.727 - 0.96301-0.96294 - 1.25910-1.25905 - 1.07974-1.07964 - 1717.78-1717.67 
957. 2020.06.03 10:48:01 - 1591181247.172 - 1.12115-1.12104 - 108.731-108.727 - 0.96299-0.96291 - 1.25914-1.25906 - 1.07978-1.07966 - 1717.76-1717.67 
958. 2020.06.03 10:48:01 - 1591181248.500 - 1.12118-1.12106 - 108.732-108.728 - 0.96298-0.96290 - 1.25916-1.25909 - 1.07978-1.07968 - 1717.76-1717.72 
959. 2020.06.03 10:48:01 - 1591181248.516 - 1.12118-1.12106 - 108.732-108.728 - 0.96298-0.96290 - 1.25916-1.25909 - 1.07978-1.07967 - 1717.76-1717.72 
960. 2020.06.03 10:48:01 - 1591181250.31 - 1.12114-1.12103 - 108.734-108.729 - 0.96302-0.96294 - 1.25916-1.25909 - 1.07976-1.07967 - 1717.67-1717.63 
961. 2020.06.03 10:48:01 - 1591181251.266 - 1.12113-1.12102 - 108.734-108.729 - 0.96304-0.96295 - 1.25916-1.25909 - 1.07976-1.07967 - 1717.64-1717.59 
962. 2020.06.03 10:48:01 - 1591181251.672 - 1.12114-1.12103 - 108.734-108.729 - 0.96302-0.96294 - 1.25916-1.25909 - 1.07976-1.07967 - 1717.64-1717.60 
963. 2020.06.03 10:48:01 - 1591181251.985 - 1.12115-1.12104 - 108.734-108.729 - 0.96302-0.96294 - 1.25916-1.25909 - 1.07980-1.07967 - 1717.62-1717.57 
964. 2020.06.03 10:48:01 - 1591181252.828 - 1.12116-1.12104 - 108.734-108.729 - 0.96302-0.96294 - 1.25918-1.25912 - 1.07980-1.07967 - 1717.54-1717.50 
965. 2020.06.03 10:48:01 - 1591181254.219 - 1.12107-1.12096 - 108.734-108.729 - 0.96309-0.96299 - 1.25911-1.25906 - 1.07978-1.07964 - 1717.54-1717.25 
966. 2020.06.03 10:48:01 - 1591181254.266 - 1.12107-1.12096 - 108.734-108.729 - 0.96309-0.96299 - 1.25911-1.25906 - 1.07978-1.07964 - 1717.54-1717.25 
967. 2020.06.03 10:48:01 - 1591181256.93 - 1.12104-1.12092 - 108.734-108.729 - 0.96306-0.96298 - 1.25906-1.25902 - 1.07979-1.07964 - 1717.43-1717.21 
968. 2020.06.03 10:48:01 - 1591181256.359 - 1.12105-1.12094 - 108.734-108.729 - 0.96304-0.96296 - 1.25908-1.25904 - 1.07978-1.07963 - 1717.46-1717.23 
969. 2020.06.03 10:48:01 - 1591181256.593 - 1.12107-1.12096 - 108.734-108.729 - 0.96302-0.96293 - 1.25908-1.25904 - 1.07976-1.07963 - 1717.46-1717.20 
970. 2020.06.03 10:48:01 - 1591181259.594 - 1.12107-1.12095 - 108.733-108.729 - 0.96299-0.96292 - 1.25909-1.25904 - 1.07979-1.07964 - 1717.41-1717.24 
971. 2020.06.03 10:48:01 - 1591181260.375 - 1.12114-1.12103 - 108.732-108.728 - 0.96296-0.96288 - 1.25907-1.25904 - 1.07978-1.07964 - 1717.43-1717.24 
972. 2020.06.03 10:48:01 - 1591181260.391 - 1.12114-1.12103 - 108.732-108.728 - 0.96296-0.96288 - 1.25907-1.25904 - 1.07978-1.07964 - 1717.43-1717.24 
973. 2020.06.03 10:48:01 - 1591181260.922 - 1.12114-1.12102 - 108.731-108.728 - 0.96295-0.96288 - 1.25908-1.25904 - 1.07976-1.07963 - 1717.43-1717.24 
974. 2020.06.03 10:48:01 - 1591181261.437 - 1.12112-1.12101 - 108.731-108.727 - 0.96296-0.96288 - 1.25908-1.25904 - 1.07976-1.07963 - 1717.43-1717.24 
975. 2020.06.03 10:48:01 - 1591181261.578 - 1.12113-1.12101 - 108.731-108.727 - 0.96296-0.96288 - 1.25908-1.25904 - 1.07976-1.07963 - 1717.43-1717.24 
976. 2020.06.03 10:48:01 - 1591181262.578 - 1.12113-1.12101 - 108.729-108.725 - 0.96296-0.96288 - 1.25891-1.25888 - 1.07977-1.07965 - 1717.43-1717.24 
977. 2020.06.03 10:48:01 - 1591181262.703 - 1.12113-1.12102 - 108.729-108.725 - 0.96296-0.96288 - 1.25890-1.25887 - 1.07980-1.07965 - 1717.43-1717.24 
978. 2020.06.03 10:48:01 - 1591181262.781 - 1.12113-1.12102 - 108.729-108.725 - 0.96296-0.96288 - 1.25890-1.25887 - 1.07979-1.07965 - 1717.43-1717.24 
979. 2020.06.03 10:48:01 - 1591181267.906 - 1.12114-1.12102 - 108.727-108.723 - 0.96285-0.96277 - 1.25883-1.25878 - 1.07969-1.07959 - 1717.38-1717.19 
980. 2020.06.03 10:48:01 - 1591181267.125 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25880 - 1.07969-1.07959 - 1717.42-1717.24 
981. 2020.06.03 10:48:01 - 1591181267.156 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25880 - 1.07969-1.07959 - 1717.42-1717.24 
982. 2020.06.03 10:48:01 - 1591181267.469 - 1.12115-1.12103 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25882 - 1.07969-1.07959 - 1717.42-1717.24 
983. 2020.06.03 10:48:01 - 1591181267.531 - 1.12115-1.12103 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25882 - 1.07969-1.07959 - 1717.42-1717.24 
984. 2020.06.03 10:48:01 - 1591181268.219 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25881 - 1.07969-1.07958 - 1717.42-1717.24 
985. 2020.06.03 10:48:01 - 1591181268.297 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25881 - 1.07965-1.07958 - 1717.42-1717.16 
986. 2020.06.03 10:48:01 - 1591181268.422 - 1.12115-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25887-1.25884 - 1.07965-1.07957 - 1717.42-1717.16 
987. 2020.06.03 10:48:01 - 1591181271.235 - 1.12113-1.12100 - 108.728-108.723 - 0.96284-0.96277 - 1.25890-1.25887 - 1.07976-1.07961 - 1717.38-1717.09 
988. 2020.06.03 10:48:01 - 1591181272.94 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25887 - 1.07976-1.07960 - 1717.42-1717.14 
989. 2020.06.03 10:48:01 - 1591181272.453 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25888 - 1.07976-1.07960 - 1717.42-1717.14 
990. 2020.06.03 10:48:01 - 1591181272.531 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25888 - 1.07976-1.07960 - 1717.42-1717.14 
991. 2020.06.03 10:48:01 - 1591181273.703 - 1.12112-1.12100 - 108.728-108.722 - 0.96286-0.96279 - 1.25895-1.25890 - 1.07972-1.07960 - 1717.42-1717.14 
992. 2020.06.03 10:48:01 - 1591181274.250 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07960 - 1717.44-1717.40 
993. 2020.06.03 10:48:01 - 1591181274.375 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07960 - 1717.44-1717.40 
994. 2020.06.03 10:48:01 - 1591181274.641 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07959 - 1717.44-1717.40 
995. 2020.06.03 10:48:01 - 1591181275.469 - 1.12110-1.12097 - 108.729-108.723 - 0.96290-0.96283 - 1.25881-1.25876 - 1.07972-1.07957 - 1717.46-1717.26 
996. 2020.06.03 10:48:01 - 1591181280.16 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 
997. 2020.06.03 10:48:01 - 1591181280.219 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
998. 2020.06.03 10:48:01 - 1591181280.250 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
999. 2020.06.03 10:48:01 - 1591181280.313 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
1000. 2020.06.03 10:48:01 - 1591181280.391 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *

-> 2020.06.03 10:48:22 - 1591181302.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:48:23 - 1591181267.156 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25880 - 1.07969-1.07959 - 1717.42-1717.24 
952. 2020.06.03 10:48:23 - 1591181267.469 - 1.12115-1.12103 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25882 - 1.07969-1.07959 - 1717.42-1717.24 
953. 2020.06.03 10:48:23 - 1591181267.531 - 1.12115-1.12103 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25882 - 1.07969-1.07959 - 1717.42-1717.24 
954. 2020.06.03 10:48:23 - 1591181268.219 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25881 - 1.07969-1.07958 - 1717.42-1717.24 
955. 2020.06.03 10:48:23 - 1591181268.297 - 1.12114-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25885-1.25881 - 1.07965-1.07958 - 1717.42-1717.16 
956. 2020.06.03 10:48:23 - 1591181268.422 - 1.12115-1.12102 - 108.727-108.723 - 0.96283-0.96277 - 1.25887-1.25884 - 1.07965-1.07957 - 1717.42-1717.16 
957. 2020.06.03 10:48:23 - 1591181271.235 - 1.12113-1.12100 - 108.728-108.723 - 0.96284-0.96277 - 1.25890-1.25887 - 1.07976-1.07961 - 1717.38-1717.09 
958. 2020.06.03 10:48:23 - 1591181272.94 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25887 - 1.07976-1.07960 - 1717.42-1717.14 
959. 2020.06.03 10:48:23 - 1591181272.453 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25888 - 1.07976-1.07960 - 1717.42-1717.14 
960. 2020.06.03 10:48:23 - 1591181272.531 - 1.12109-1.12097 - 108.728-108.723 - 0.96286-0.96279 - 1.25891-1.25888 - 1.07976-1.07960 - 1717.42-1717.14 
961. 2020.06.03 10:48:23 - 1591181273.703 - 1.12112-1.12100 - 108.728-108.722 - 0.96286-0.96279 - 1.25895-1.25890 - 1.07972-1.07960 - 1717.42-1717.14 
962. 2020.06.03 10:48:23 - 1591181274.250 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07960 - 1717.44-1717.40 
963. 2020.06.03 10:48:23 - 1591181274.375 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07960 - 1717.44-1717.40 
964. 2020.06.03 10:48:23 - 1591181274.641 - 1.12110-1.12097 - 108.728-108.722 - 0.96290-0.96283 - 1.25887-1.25883 - 1.07975-1.07959 - 1717.44-1717.40 
965. 2020.06.03 10:48:23 - 1591181275.469 - 1.12110-1.12097 - 108.729-108.723 - 0.96290-0.96283 - 1.25881-1.25876 - 1.07972-1.07957 - 1717.46-1717.26 
966. 2020.06.03 10:48:23 - 1591181280.16 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 
967. 2020.06.03 10:48:23 - 1591181280.219 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
968. 2020.06.03 10:48:23 - 1591181280.250 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
969. 2020.06.03 10:48:23 - 1591181280.313 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
970. 2020.06.03 10:48:23 - 1591181280.391 - 1.12100-1.12089 - 108.726-108.720 - 0.96294-0.96288 - 1.25862-1.25855 - 1.07952-1.07940 - 1717.36-1717.11 *
971. 2020.06.03 10:48:23 - 1591181281.422 - 1.12100-1.12089 - 108.725-108.720 - 0.96297-0.96289 - 1.25849-1.25843 - 1.07951-1.07934 - 1717.54-1717.49 *
972. 2020.06.03 10:48:23 - 1591181281.469 - 1.12096-1.12085 - 108.725-108.720 - 0.96297-0.96289 - 1.25849-1.25843 - 1.07951-1.07934 - 1717.54-1717.49 
973. 2020.06.03 10:48:23 - 1591181282.203 - 1.12096-1.12085 - 108.726-108.720 - 0.96295-0.96288 - 1.25840-1.25834 - 1.07957-1.07939 - 1717.55-1717.48 
974. 2020.06.03 10:48:23 - 1591181283.875 - 1.12104-1.12092 - 108.730-108.725 - 0.96290-0.96283 - 1.25851-1.25848 - 1.07950-1.07936 - 1717.57-1717.41 
975. 2020.06.03 10:48:23 - 1591181285.141 - 1.12104-1.12092 - 108.731-108.726 - 0.96290-0.96285 - 1.25853-1.25848 - 1.07944-1.07934 - 1717.51-1717.26 
976. 2020.06.03 10:48:23 - 1591181285.672 - 1.12102-1.12090 - 108.732-108.726 - 0.96290-0.96284 - 1.25852-1.25846 - 1.07941-1.07930 - 1717.49-1717.26 
977. 2020.06.03 10:48:23 - 1591181285.703 - 1.12102-1.12090 - 108.732-108.726 - 0.96290-0.96284 - 1.25852-1.25846 - 1.07941-1.07930 - 1717.49-1717.26 
978. 2020.06.03 10:48:23 - 1591181292.219 - 1.12112-1.12100 - 108.748-108.743 - 0.96288-0.96281 - 1.25849-1.25846 - 1.07946-1.07929 - 1717.34-1716.92 
979. 2020.06.03 10:48:23 - 1591181292.406 - 1.12112-1.12100 - 108.748-108.743 - 0.96288-0.96281 - 1.25849-1.25845 - 1.07945-1.07927 - 1717.34-1716.92 
980. 2020.06.03 10:48:23 - 1591181292.656 - 1.12112-1.12100 - 108.748-108.743 - 0.96288-0.96281 - 1.25849-1.25845 - 1.07945-1.07927 - 1717.34-1716.92 
981. 2020.06.03 10:48:23 - 1591181293.250 - 1.12112-1.12100 - 108.747-108.743 - 0.96287-0.96280 - 1.25861-1.25856 - 1.07943-1.07928 - 1717.52-1717.11 
982. 2020.06.03 10:48:23 - 1591181295.172 - 1.12116-1.12104 - 108.747-108.743 - 0.96289-0.96281 - 1.25861-1.25857 - 1.07941-1.07927 - 1717.51-1717.12 
983. 2020.06.03 10:48:23 - 1591181295.235 - 1.12116-1.12104 - 108.747-108.743 - 0.96289-0.96281 - 1.25861-1.25857 - 1.07941-1.07927 - 1717.51-1717.12 
984. 2020.06.03 10:48:23 - 1591181295.844 - 1.12115-1.12104 - 108.748-108.743 - 0.96289-0.96281 - 1.25861-1.25857 - 1.07947-1.07928 - 1717.22-1716.87 
985. 2020.06.03 10:48:23 - 1591181295.906 - 1.12115-1.12104 - 108.748-108.743 - 0.96289-0.96281 - 1.25861-1.25857 - 1.07947-1.07928 - 1717.22-1716.87 
986. 2020.06.03 10:48:23 - 1591181296.94 - 1.12115-1.12104 - 108.748-108.743 - 0.96289-0.96281 - 1.25861-1.25856 - 1.07946-1.07928 - 1717.22-1716.87 
987. 2020.06.03 10:48:23 - 1591181296.688 - 1.12115-1.12103 - 108.748-108.743 - 0.96289-0.96281 - 1.25861-1.25856 - 1.07945-1.07928 - 1717.22-1716.87 
988. 2020.06.03 10:48:23 - 1591181297.219 - 1.12115-1.12103 - 108.748-108.743 - 0.96289-0.96281 - 1.25860-1.25853 - 1.07946-1.07928 - 1717.19-1716.84 
989. 2020.06.03 10:48:23 - 1591181297.688 - 1.12115-1.12103 - 108.748-108.743 - 0.96289-0.96283 - 1.25859-1.25852 - 1.07945-1.07926 - 1717.10-1716.84 
990. 2020.06.03 10:48:23 - 1591181298.406 - 1.12112-1.12101 - 108.747-108.743 - 0.96290-0.96283 - 1.25855-1.25849 - 1.07946-1.07927 - 1717.06-1716.79 
991. 2020.06.03 10:48:23 - 1591181298.641 - 1.12113-1.12101 - 108.747-108.743 - 0.96290-0.96283 - 1.25855-1.25849 - 1.07946-1.07927 - 1717.06-1716.79 
992. 2020.06.03 10:48:23 - 1591181299.500 - 1.12111-1.12100 - 108.748-108.743 - 0.96289-0.96280 - 1.25852-1.25847 - 1.07945-1.07926 - 1717.16-1716.89 
993. 2020.06.03 10:48:23 - 1591181299.938 - 1.12112-1.12101 - 108.748-108.743 - 0.96289-0.96280 - 1.25854-1.25848 - 1.07945-1.07926 - 1717.16-1716.89 
994. 2020.06.03 10:48:23 - 1591181300.78 - 1.12112-1.12101 - 108.748-108.743 - 0.96288-0.96280 - 1.25853-1.25849 - 1.07945-1.07926 - 1717.16-1716.88 
995. 2020.06.03 10:48:23 - 1591181301.485 - 1.12118-1.12107 - 108.751-108.745 - 0.96285-0.96277 - 1.25854-1.25849 - 1.07944-1.07926 - 1717.09-1716.85 
996. 2020.06.03 10:48:23 - 1591181301.610 - 1.12118-1.12107 - 108.751-108.745 - 0.96285-0.96276 - 1.25854-1.25849 - 1.07944-1.07926 - 1717.11-1716.86 *
997. 2020.06.03 10:48:23 - 1591181301.766 - 1.12118-1.12107 - 108.751-108.745 - 0.96285-0.96276 - 1.25854-1.25849 - 1.07944-1.07926 - 1717.17-1716.86 *
998. 2020.06.03 10:48:23 - 1591181301.953 - 1.12118-1.12107 - 108.751-108.745 - 0.96285-0.96276 - 1.25854-1.25849 - 1.07944-1.07926 - 1717.17-1716.86 *
999. 2020.06.03 10:48:23 - 1591181302.125 - 1.12118-1.12107 - 108.751-108.746 - 0.96285-0.96277 - 1.25854-1.25848 - 1.07944-1.07926 - 1717.15-1716.80 *
1000. 2020.06.03 10:48:23 - 1591181302.281 - 1.12118-1.12107 - 108.754-108.748 - 0.96284-0.96276 - 1.25855-1.25852 - 1.07945-1.07926 - 1717.15-1716.80 *