-> 2020.06.03 10:46:19 - 1591181179.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 10:46:20 - 1591180751.140 - 1.12095-1.12083 - 108.759-108.755 - 0.96286-0.96277 - 1.25800-1.25795 - 1.07969-1.07955 - 1718.25-1717.96 
502. 2020.06.03 10:46:20 - 1591180752.0 - 1.12092-1.12080 - 108.759-108.755 - 0.96286-0.96278 - 1.25800-1.25794 - 1.07971-1.07955 - 1718.18-1717.94 
503. 2020.06.03 10:46:20 - 1591180752.47 - 1.12092-1.12080 - 108.759-108.755 - 0.96286-0.96278 - 1.25800-1.25794 - 1.07970-1.07955 - 1718.17-1717.94 
504. 2020.06.03 10:46:20 - 1591180752.640 - 1.12093-1.12080 - 108.759-108.755 - 0.96288-0.96278 - 1.25800-1.25794 - 1.07967-1.07953 - 1718.25-1717.92 
505. 2020.06.03 10:46:20 - 1591180753.359 - 1.12092-1.12080 - 108.759-108.754 - 0.96288-0.96278 - 1.25800-1.25794 - 1.07968-1.07953 - 1718.23-1717.91 
506. 2020.06.03 10:46:20 - 1591180756.782 - 1.12092-1.12080 - 108.763-108.758 - 0.96287-0.96279 - 1.25788-1.25784 - 1.07967-1.07953 - 1718.10-1717.92 
507. 2020.06.03 10:46:20 - 1591180757.578 - 1.12098-1.12085 - 108.764-108.759 - 0.96287-0.96279 - 1.25795-1.25788 - 1.07968-1.07953 - 1718.15-1718.02 
508. 2020.06.03 10:46:20 - 1591180757.47 - 1.12096-1.12085 - 108.765-108.760 - 0.96288-0.96280 - 1.25795-1.25790 - 1.07969-1.07953 - 1718.15-1718.02 
509. 2020.06.03 10:46:20 - 1591180759.953 - 1.12098-1.12085 - 108.765-108.760 - 0.96287-0.96279 - 1.25796-1.25791 - 1.07966-1.07952 - 1718.35-1718.26 
510. 2020.06.03 10:46:20 - 1591180759.141 - 1.12097-1.12085 - 108.765-108.760 - 0.96287-0.96279 - 1.25796-1.25791 - 1.07966-1.07952 - 1718.35-1718.26 
511. 2020.06.03 10:46:20 - 1591180761.828 - 1.12098-1.12085 - 108.764-108.758 - 0.96287-0.96279 - 1.25795-1.25789 - 1.07965-1.07952 - 1718.33-1718.29 
512. 2020.06.03 10:46:20 - 1591180762.94 - 1.12097-1.12085 - 108.763-108.758 - 0.96287-0.96279 - 1.25794-1.25789 - 1.07967-1.07953 - 1718.33-1718.29 
513. 2020.06.03 10:46:20 - 1591180763.719 - 1.12094-1.12083 - 108.763-108.758 - 0.96287-0.96280 - 1.25791-1.25784 - 1.07967-1.07953 - 1718.33-1718.29 
514. 2020.06.03 10:46:20 - 1591180763.750 - 1.12094-1.12083 - 108.763-108.758 - 0.96287-0.96280 - 1.25791-1.25784 - 1.07967-1.07953 - 1718.33-1718.29 
515. 2020.06.03 10:46:20 - 1591180763.94 - 1.12095-1.12083 - 108.763-108.758 - 0.96289-0.96280 - 1.25791-1.25784 - 1.07967-1.07953 - 1718.32-1718.22 
516. 2020.06.03 10:46:20 - 1591180766.906 - 1.12102-1.12090 - 108.763-108.758 - 0.96285-0.96277 - 1.25799-1.25794 - 1.07970-1.07953 - 1718.88-1718.70 
517. 2020.06.03 10:46:20 - 1591180766.515 - 1.12102-1.12090 - 108.763-108.758 - 0.96284-0.96275 - 1.25799-1.25794 - 1.07970-1.07953 - 1718.73-1718.62 
518. 2020.06.03 10:46:20 - 1591180767.703 - 1.12102-1.12090 - 108.763-108.758 - 0.96283-0.96275 - 1.25799-1.25794 - 1.07970-1.07953 - 1718.73-1718.62 
519. 2020.06.03 10:46:20 - 1591180767.875 - 1.12102-1.12090 - 108.763-108.758 - 0.96283-0.96275 - 1.25799-1.25794 - 1.07970-1.07953 - 1718.73-1718.62 
520. 2020.06.03 10:46:20 - 1591180767.890 - 1.12102-1.12090 - 108.763-108.758 - 0.96283-0.96275 - 1.25799-1.25794 - 1.07970-1.07953 - 1718.73-1718.62 
521. 2020.06.03 10:46:20 - 1591180769.94 - 1.12101-1.12090 - 108.763-108.758 - 0.96285-0.96278 - 1.25797-1.25790 - 1.07968-1.07953 - 1718.70-1718.57 
522. 2020.06.03 10:46:20 - 1591180769.219 - 1.12099-1.12087 - 108.763-108.758 - 0.96285-0.96278 - 1.25797-1.25790 - 1.07968-1.07953 - 1718.67-1718.56 
523. 2020.06.03 10:46:20 - 1591180773.625 - 1.12100-1.12089 - 108.760-108.754 - 0.96284-0.96276 - 1.25800-1.25794 - 1.07969-1.07953 - 1718.70-1718.61 
524. 2020.06.03 10:46:20 - 1591180775.563 - 1.12097-1.12086 - 108.760-108.754 - 0.96282-0.96276 - 1.25800-1.25794 - 1.07966-1.07953 - 1718.71-1718.56 
525. 2020.06.03 10:46:20 - 1591180775.860 - 1.12098-1.12087 - 108.760-108.754 - 0.96284-0.96276 - 1.25800-1.25794 - 1.07966-1.07953 - 1718.63-1718.57 
526. 2020.06.03 10:46:20 - 1591180776.172 - 1.12097-1.12086 - 108.760-108.754 - 0.96284-0.96276 - 1.25800-1.25794 - 1.07966-1.07953 - 1718.65-1718.56 
527. 2020.06.03 10:46:20 - 1591180777.188 - 1.12091-1.12080 - 108.760-108.754 - 0.96285-0.96278 - 1.25798-1.25794 - 1.07964-1.07952 - 1718.63-1718.49 
528. 2020.06.03 10:46:20 - 1591180777.250 - 1.12091-1.12080 - 108.760-108.754 - 0.96285-0.96278 - 1.25798-1.25794 - 1.07964-1.07952 - 1718.63-1718.49 
529. 2020.06.03 10:46:20 - 1591180777.516 - 1.12092-1.12080 - 108.760-108.754 - 0.96283-0.96277 - 1.25798-1.25794 - 1.07966-1.07952 - 1718.63-1718.49 
530. 2020.06.03 10:46:20 - 1591180779.0 - 1.12092-1.12081 - 108.760-108.754 - 0.96283-0.96277 - 1.25798-1.25792 - 1.07965-1.07952 - 1718.52-1718.36 
531. 2020.06.03 10:46:20 - 1591180781.969 - 1.12094-1.12082 - 108.760-108.755 - 0.96285-0.96277 - 1.25801-1.25795 - 1.07968-1.07954 - 1718.45-1718.29 
532. 2020.06.03 10:46:20 - 1591180782.0 - 1.12094-1.12082 - 108.760-108.755 - 0.96285-0.96277 - 1.25801-1.25795 - 1.07968-1.07954 - 1718.45-1718.29 
533. 2020.06.03 10:46:20 - 1591180782.157 - 1.12095-1.12082 - 108.760-108.755 - 0.96284-0.96277 - 1.25801-1.25795 - 1.07968-1.07954 - 1718.45-1718.29 
534. 2020.06.03 10:46:20 - 1591180783.937 - 1.12096-1.12084 - 108.760-108.754 - 0.96281-0.96273 - 1.25801-1.25798 - 1.07964-1.07952 - 1718.66-1718.46 
535. 2020.06.03 10:46:20 - 1591180783.46 - 1.12099-1.12087 - 108.760-108.754 - 0.96281-0.96273 - 1.25801-1.25798 - 1.07964-1.07952 - 1718.66-1718.44 
536. 2020.06.03 10:46:20 - 1591180783.156 - 1.12098-1.12087 - 108.760-108.754 - 0.96281-0.96273 - 1.25801-1.25798 - 1.07964-1.07952 - 1718.66-1718.44 
537. 2020.06.03 10:46:20 - 1591180786.578 - 1.12095-1.12084 - 108.760-108.754 - 0.96281-0.96273 - 1.25804-1.25799 - 1.07968-1.07957 - 1718.63-1718.48 
538. 2020.06.03 10:46:20 - 1591180788.0 - 1.12093-1.12082 - 108.760-108.754 - 0.96283-0.96275 - 1.25800-1.25793 - 1.07966-1.07955 - 1718.63-1718.48 
539. 2020.06.03 10:46:20 - 1591180788.172 - 1.12092-1.12081 - 108.760-108.754 - 0.96281-0.96275 - 1.25799-1.25793 - 1.07966-1.07955 - 1718.63-1718.48 
540. 2020.06.03 10:46:20 - 1591180789.875 - 1.12093-1.12081 - 108.760-108.754 - 0.96283-0.96275 - 1.25799-1.25791 - 1.07969-1.07954 - 1718.69-1718.56 
541. 2020.06.03 10:46:20 - 1591180790.469 - 1.12095-1.12082 - 108.760-108.754 - 0.96280-0.96273 - 1.25799-1.25792 - 1.07969-1.07954 - 1718.69-1718.52 
542. 2020.06.03 10:46:20 - 1591180790.922 - 1.12097-1.12086 - 108.760-108.754 - 0.96280-0.96273 - 1.25799-1.25791 - 1.07965-1.07954 - 1718.72-1718.51 
543. 2020.06.03 10:46:20 - 1591180795.422 - 1.12108-1.12097 - 108.760-108.754 - 0.96277-0.96269 - 1.25801-1.25795 - 1.07968-1.07955 - 1718.70-1718.46 
544. 2020.06.03 10:46:20 - 1591180796.110 - 1.12108-1.12097 - 108.760-108.754 - 0.96275-0.96269 - 1.25801-1.25795 - 1.07968-1.07955 - 1718.70-1718.45 
545. 2020.06.03 10:46:20 - 1591180796.172 - 1.12108-1.12097 - 108.760-108.754 - 0.96275-0.96269 - 1.25801-1.25795 - 1.07968-1.07955 - 1718.70-1718.45 
546. 2020.06.03 10:46:20 - 1591180797.828 - 1.12108-1.12097 - 108.760-108.754 - 0.96276-0.96268 - 1.25801-1.25797 - 1.07971-1.07955 - 1718.70-1718.45 
547. 2020.06.03 10:46:20 - 1591180798.828 - 1.12109-1.12097 - 108.760-108.754 - 0.96275-0.96268 - 1.25801-1.25798 - 1.07969-1.07954 - 1718.70-1718.44 
548. 2020.06.03 10:46:20 - 1591180798.78 - 1.12109-1.12097 - 108.760-108.754 - 0.96275-0.96268 - 1.25801-1.25795 - 1.07969-1.07954 - 1718.70-1718.44 
549. 2020.06.03 10:46:20 - 1591180801.875 - 1.12109-1.12098 - 108.760-108.754 - 0.96277-0.96269 - 1.25801-1.25796 - 1.07965-1.07954 - 1718.67-1718.52 
550. 2020.06.03 10:46:20 - 1591180802.78 - 1.12107-1.12096 - 108.760-108.754 - 0.96276-0.96269 - 1.25800-1.25794 - 1.07968-1.07954 - 1718.67-1718.52 
551. 2020.06.03 10:46:20 - 1591180806.141 - 1.12107-1.12095 - 108.755-108.749 - 0.96277-0.96269 - 1.25802-1.25797 - 1.07966-1.07951 - 1718.67-1718.55 
552. 2020.06.03 10:46:20 - 1591180806.188 - 1.12107-1.12095 - 108.755-108.749 - 0.96277-0.96269 - 1.25802-1.25797 - 1.07966-1.07951 - 1718.67-1718.55 
553. 2020.06.03 10:46:20 - 1591180806.344 - 1.12107-1.12095 - 108.755-108.749 - 0.96277-0.96269 - 1.25802-1.25797 - 1.07966-1.07951 - 1718.67-1718.55 
554. 2020.06.03 10:46:20 - 1591180806.391 - 1.12107-1.12095 - 108.755-108.749 - 0.96277-0.96269 - 1.25802-1.25797 - 1.07966-1.07951 - 1718.67-1718.55 
555. 2020.06.03 10:46:20 - 1591180807.360 - 1.12108-1.12096 - 108.755-108.749 - 0.96275-0.96268 - 1.25802-1.25798 - 1.07966-1.07951 - 1718.67-1718.58 
556. 2020.06.03 10:46:20 - 1591180807.375 - 1.12108-1.12096 - 108.755-108.749 - 0.96275-0.96268 - 1.25802-1.25798 - 1.07966-1.07951 - 1718.67-1718.58 
557. 2020.06.03 10:46:20 - 1591180808.188 - 1.12109-1.12096 - 108.755-108.749 - 0.96275-0.96268 - 1.25802-1.25796 - 1.07965-1.07951 - 1718.67-1718.58 
558. 2020.06.03 10:46:20 - 1591180809.703 - 1.12109-1.12097 - 108.755-108.749 - 0.96277-0.96268 - 1.25802-1.25796 - 1.07967-1.07951 - 1718.66-1718.51 
559. 2020.06.03 10:46:20 - 1591180810.125 - 1.12109-1.12097 - 108.755-108.749 - 0.96275-0.96268 - 1.25802-1.25795 - 1.07967-1.07951 - 1718.60-1718.51 
560. 2020.06.03 10:46:20 - 1591180812.391 - 1.12110-1.12097 - 108.755-108.749 - 0.96276-0.96269 - 1.25802-1.25797 - 1.07963-1.07950 - 1718.68-1718.59 
561. 2020.06.03 10:46:20 - 1591180813.141 - 1.12106-1.12094 - 108.755-108.749 - 0.96278-0.96270 - 1.25802-1.25797 - 1.07968-1.07951 - 1718.78-1718.62 
562. 2020.06.03 10:46:20 - 1591180817.968 - 1.12104-1.12092 - 108.755-108.750 - 0.96280-0.96272 - 1.25802-1.25796 - 1.07968-1.07951 - 1718.80-1718.62 
563. 2020.06.03 10:46:20 - 1591180817.15 - 1.12104-1.12092 - 108.755-108.750 - 0.96280-0.96273 - 1.25802-1.25796 - 1.07968-1.07951 - 1718.80-1718.62 
564. 2020.06.03 10:46:20 - 1591180817.62 - 1.12104-1.12092 - 108.755-108.750 - 0.96280-0.96273 - 1.25802-1.25796 - 1.07968-1.07951 - 1718.80-1718.62 
565. 2020.06.03 10:46:20 - 1591180817.343 - 1.12102-1.12091 - 108.755-108.751 - 0.96280-0.96273 - 1.25802-1.25796 - 1.07968-1.07951 - 1718.80-1718.62 
566. 2020.06.03 10:46:20 - 1591180818.250 - 1.12103-1.12091 - 108.756-108.751 - 0.96281-0.96274 - 1.25802-1.25797 - 1.07968-1.07951 - 1718.80-1718.62 
567. 2020.06.03 10:46:20 - 1591180818.328 - 1.12102-1.12091 - 108.756-108.751 - 0.96281-0.96274 - 1.25802-1.25797 - 1.07968-1.07951 - 1718.80-1718.62 
568. 2020.06.03 10:46:20 - 1591180818.515 - 1.12103-1.12091 - 108.756-108.751 - 0.96281-0.96274 - 1.25802-1.25797 - 1.07968-1.07951 - 1718.80-1718.62 
569. 2020.06.03 10:46:20 - 1591180820.172 - 1.12102-1.12091 - 108.756-108.751 - 0.96281-0.96274 - 1.25801-1.25793 - 1.07967-1.07951 - 1718.80-1718.62 
570. 2020.06.03 10:46:20 - 1591180822.156 - 1.12103-1.12091 - 108.753-108.750 - 0.96281-0.96274 - 1.25801-1.25793 - 1.07966-1.07951 - 1718.79-1718.61 
571. 2020.06.03 10:46:20 - 1591180822.500 - 1.12102-1.12091 - 108.754-108.750 - 0.96281-0.96274 - 1.25801-1.25793 - 1.07966-1.07951 - 1718.79-1718.62 
572. 2020.06.03 10:46:20 - 1591180822.609 - 1.12103-1.12091 - 108.754-108.750 - 0.96282-0.96274 - 1.25801-1.25794 - 1.07966-1.07951 - 1718.80-1718.62 
573. 2020.06.03 10:46:20 - 1591180824.593 - 1.12105-1.12093 - 108.754-108.748 - 0.96280-0.96273 - 1.25809-1.25803 - 1.07964-1.07951 - 1718.75-1718.59 
574. 2020.06.03 10:46:20 - 1591180824.625 - 1.12105-1.12093 - 108.754-108.748 - 0.96280-0.96273 - 1.25809-1.25803 - 1.07964-1.07951 - 1718.75-1718.59 
575. 2020.06.03 10:46:20 - 1591180824.890 - 1.12106-1.12093 - 108.754-108.748 - 0.96280-0.96273 - 1.25809-1.25803 - 1.07964-1.07951 - 1718.74-1718.59 
576. 2020.06.03 10:46:20 - 1591180827.109 - 1.12112-1.12100 - 108.750-108.746 - 0.96279-0.96271 - 1.25809-1.25803 - 1.07968-1.07952 - 1718.75-1718.59 
577. 2020.06.03 10:46:20 - 1591180827.266 - 1.12111-1.12100 - 108.750-108.746 - 0.96279-0.96271 - 1.25808-1.25803 - 1.07965-1.07952 - 1718.75-1718.59 
578. 2020.06.03 10:46:20 - 1591180827.328 - 1.12110-1.12099 - 108.751-108.746 - 0.96279-0.96271 - 1.25808-1.25803 - 1.07966-1.07952 - 1718.75-1718.59 
579. 2020.06.03 10:46:20 - 1591180828.969 - 1.12111-1.12099 - 108.751-108.746 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
580. 2020.06.03 10:46:20 - 1591180828.31 - 1.12111-1.12099 - 108.751-108.746 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
581. 2020.06.03 10:46:20 - 1591180828.78 - 1.12111-1.12099 - 108.751-108.746 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
582. 2020.06.03 10:46:20 - 1591180828.94 - 1.12111-1.12099 - 108.751-108.746 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
583. 2020.06.03 10:46:20 - 1591180828.344 - 1.12111-1.12099 - 108.751-108.746 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
584. 2020.06.03 10:46:20 - 1591180828.453 - 1.12111-1.12099 - 108.751-108.745 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
585. 2020.06.03 10:46:20 - 1591180828.516 - 1.12110-1.12099 - 108.751-108.745 - 0.96278-0.96271 - 1.25809-1.25805 - 1.07966-1.07952 - 1718.75-1718.59 
586. 2020.06.03 10:46:20 - 1591180832.829 - 1.12107-1.12096 - 108.752-108.747 - 0.96281-0.96274 - 1.25788-1.25784 - 1.07963-1.07951 - 1718.95-1718.71 
587. 2020.06.03 10:46:20 - 1591180833.250 - 1.12107-1.12096 - 108.752-108.748 - 0.96281-0.96274 - 1.25789-1.25782 - 1.07963-1.07951 - 1718.95-1718.71 
588. 2020.06.03 10:46:20 - 1591180833.813 - 1.12107-1.12095 - 108.754-108.749 - 0.96280-0.96272 - 1.25789-1.25782 - 1.07963-1.07951 - 1718.95-1718.71 
589. 2020.06.03 10:46:20 - 1591180835.579 - 1.12106-1.12094 - 108.753-108.749 - 0.96281-0.96274 - 1.25785-1.25778 - 1.07962-1.07951 - 1718.95-1718.71 
590. 2020.06.03 10:46:20 - 1591180835.735 - 1.12105-1.12094 - 108.753-108.749 - 0.96285-0.96278 - 1.25782-1.25777 - 1.07962-1.07951 - 1718.95-1718.71 
591. 2020.06.03 10:46:20 - 1591180836.485 - 1.12097-1.12085 - 108.755-108.749 - 0.96289-0.96282 - 1.25772-1.25766 - 1.07966-1.07951 - 1718.95-1718.71 
592. 2020.06.03 10:46:20 - 1591180836.797 - 1.12097-1.12085 - 108.755-108.749 - 0.96289-0.96282 - 1.25772-1.25766 - 1.07966-1.07951 - 1718.95-1718.74 
593. 2020.06.03 10:46:20 - 1591180837.16 - 1.12097-1.12085 - 108.755-108.751 - 0.96289-0.96282 - 1.25772-1.25766 - 1.07966-1.07951 - 1718.95-1718.74 
594. 2020.06.03 10:46:20 - 1591180837.250 - 1.12097-1.12085 - 108.755-108.751 - 0.96289-0.96282 - 1.25771-1.25765 - 1.07964-1.07951 - 1718.95-1718.74 
595. 2020.06.03 10:46:20 - 1591180837.813 - 1.12096-1.12084 - 108.753-108.749 - 0.96290-0.96282 - 1.25771-1.25764 - 1.07965-1.07951 - 1718.95-1718.75 
596. 2020.06.03 10:46:20 - 1591180838.610 - 1.12096-1.12084 - 108.753-108.749 - 0.96291-0.96283 - 1.25772-1.25764 - 1.07967-1.07954 - 1718.95-1718.75 
597. 2020.06.03 10:46:20 - 1591180839.32 - 1.12096-1.12084 - 108.753-108.749 - 0.96291-0.96283 - 1.25772-1.25764 - 1.07967-1.07954 - 1718.95-1718.75 
598. 2020.06.03 10:46:20 - 1591180840.266 - 1.12090-1.12078 - 108.755-108.751 - 0.96297-0.96289 - 1.25768-1.25761 - 1.07970-1.07955 - 1718.87-1718.67 
599. 2020.06.03 10:46:20 - 1591180840.282 - 1.12090-1.12078 - 108.755-108.751 - 0.96297-0.96289 - 1.25768-1.25761 - 1.07970-1.07955 - 1718.87-1718.67 
600. 2020.06.03 10:46:20 - 1591180842.266 - 1.12092-1.12081 - 108.755-108.751 - 0.96295-0.96288 - 1.25769-1.25764 - 1.07970-1.07954 - 1718.85-1718.67 
601. 2020.06.03 10:46:20 - 1591180842.391 - 1.12092-1.12080 - 108.755-108.751 - 0.96295-0.96288 - 1.25769-1.25764 - 1.07970-1.07954 - 1718.85-1718.67 
602. 2020.06.03 10:46:20 - 1591180844.734 - 1.12094-1.12083 - 108.755-108.751 - 0.96295-0.96288 - 1.25770-1.25764 - 1.07969-1.07953 - 1719.25-1718.93 
603. 2020.06.03 10:46:20 - 1591180845.31 - 1.12092-1.12080 - 108.755-108.751 - 0.96295-0.96288 - 1.25770-1.25764 - 1.07969-1.07953 - 1719.25-1718.94 
604. 2020.06.03 10:46:20 - 1591180847.266 - 1.12092-1.12080 - 108.754-108.749 - 0.96296-0.96288 - 1.25779-1.25774 - 1.07970-1.07953 - 1719.23-1718.91 
605. 2020.06.03 10:46:20 - 1591180847.422 - 1.12092-1.12080 - 108.754-108.749 - 0.96296-0.96288 - 1.25779-1.25774 - 1.07970-1.07953 - 1719.23-1718.91 
606. 2020.06.03 10:46:20 - 1591180847.500 - 1.12092-1.12080 - 108.754-108.749 - 0.96296-0.96288 - 1.25779-1.25774 - 1.07970-1.07953 - 1719.23-1718.91 
607. 2020.06.03 10:46:20 - 1591180850.469 - 1.12079-1.12066 - 108.749-108.745 - 0.96306-0.96298 - 1.25768-1.25764 - 1.07964-1.07951 - 1719.13-1718.88 
608. 2020.06.03 10:46:20 - 1591180851.703 - 1.12074-1.12062 - 108.749-108.744 - 0.96308-0.96301 - 1.25768-1.25763 - 1.07963-1.07950 - 1719.15-1718.89 
609. 2020.06.03 10:46:20 - 1591180852.47 - 1.12074-1.12063 - 108.749-108.744 - 0.96307-0.96300 - 1.25768-1.25762 - 1.07962-1.07950 - 1719.15-1718.89 
610. 2020.06.03 10:46:20 - 1591180852.187 - 1.12073-1.12062 - 108.749-108.744 - 0.96308-0.96300 - 1.25768-1.25762 - 1.07962-1.07949 - 1719.15-1718.89 
611. 2020.06.03 10:46:20 - 1591180853.531 - 1.12077-1.12065 - 108.750-108.747 - 0.96306-0.96298 - 1.25770-1.25767 - 1.07964-1.07951 - 1719.25-1718.96 
612. 2020.06.03 10:46:20 - 1591180854.625 - 1.12081-1.12069 - 108.751-108.747 - 0.96307-0.96298 - 1.25771-1.25767 - 1.07964-1.07951 - 1719.18-1718.84 
613. 2020.06.03 10:46:20 - 1591180855.375 - 1.12077-1.12065 - 108.751-108.747 - 0.96308-0.96299 - 1.25779-1.25776 - 1.07965-1.07952 - 1719.15-1718.84 
614. 2020.06.03 10:46:20 - 1591180855.609 - 1.12077-1.12065 - 108.751-108.747 - 0.96308-0.96299 - 1.25781-1.25776 - 1.07965-1.07952 - 1719.15-1718.85 
615. 2020.06.03 10:46:20 - 1591180856.391 - 1.12077-1.12065 - 108.750-108.746 - 0.96308-0.96299 - 1.25781-1.25776 - 1.07965-1.07951 - 1719.15-1718.86 
616. 2020.06.03 10:46:20 - 1591180857.844 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96299 - 1.25794-1.25789 - 1.07969-1.07954 - 1719.17-1718.88 
617. 2020.06.03 10:46:20 - 1591180858.500 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07969-1.07954 - 1719.15-1718.88 
618. 2020.06.03 10:46:20 - 1591180858.734 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07969-1.07954 - 1719.25-1718.96 
619. 2020.06.03 10:46:20 - 1591180858.812 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07969-1.07954 - 1719.25-1718.96 
620. 2020.06.03 10:46:20 - 1591180859.78 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07969-1.07954 - 1719.25-1718.96 
621. 2020.06.03 10:46:20 - 1591180859.219 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07969-1.07954 - 1719.25-1718.96 
622. 2020.06.03 10:46:20 - 1591180859.578 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07972-1.07954 - 1719.25-1718.96 
623. 2020.06.03 10:46:20 - 1591180859.594 - 1.12079-1.12068 - 108.751-108.746 - 0.96307-0.96298 - 1.25799-1.25795 - 1.07972-1.07954 - 1719.25-1718.96 
624. 2020.06.03 10:46:20 - 1591180860.734 - 1.12078-1.12067 - 108.752-108.748 - 0.96307-0.96298 - 1.25800-1.25797 - 1.07972-1.07954 - 1719.25-1718.91 
625. 2020.06.03 10:46:20 - 1591180860.750 - 1.12078-1.12067 - 108.752-108.748 - 0.96307-0.96298 - 1.25800-1.25797 - 1.07972-1.07954 - 1719.25-1718.91 
626. 2020.06.03 10:46:20 - 1591180860.812 - 1.12078-1.12067 - 108.752-108.748 - 0.96307-0.96298 - 1.25800-1.25797 - 1.07972-1.07954 - 1719.25-1718.92 
627. 2020.06.03 10:46:20 - 1591180861.187 - 1.12078-1.12067 - 108.755-108.749 - 0.96307-0.96298 - 1.25800-1.25797 - 1.07971-1.07954 - 1719.25-1718.92 
628. 2020.06.03 10:46:20 - 1591180861.328 - 1.12079-1.12068 - 108.755-108.749 - 0.96307-0.96298 - 1.25797-1.25794 - 1.07971-1.07954 - 1719.25-1718.92 
629. 2020.06.03 10:46:20 - 1591180861.453 - 1.12078-1.12067 - 108.755-108.749 - 0.96308-0.96298 - 1.25797-1.25793 - 1.07971-1.07954 - 1719.25-1718.92 
630. 2020.06.03 10:46:20 - 1591180861.672 - 1.12077-1.12066 - 108.755-108.749 - 0.96308-0.96301 - 1.25797-1.25794 - 1.07966-1.07954 - 1719.25-1718.92 
631. 2020.06.03 10:46:20 - 1591180862.359 - 1.12079-1.12067 - 108.755-108.749 - 0.96306-0.96298 - 1.25803-1.25800 - 1.07966-1.07952 - 1719.25-1718.94 
632. 2020.06.03 10:46:20 - 1591180863.453 - 1.12077-1.12066 - 108.756-108.752 - 0.96307-0.96299 - 1.25801-1.25798 - 1.07966-1.07952 - 1719.25-1718.94 
633. 2020.06.03 10:46:20 - 1591180863.562 - 1.12077-1.12064 - 108.756-108.752 - 0.96307-0.96299 - 1.25801-1.25798 - 1.07966-1.07952 - 1719.25-1718.94 
634. 2020.06.03 10:46:20 - 1591180863.828 - 1.12078-1.12067 - 108.756-108.753 - 0.96307-0.96298 - 1.25802-1.25799 - 1.07966-1.07952 - 1719.25-1718.94 
635. 2020.06.03 10:46:20 - 1591180864.172 - 1.12079-1.12067 - 108.756-108.753 - 0.96307-0.96299 - 1.25804-1.25801 - 1.07966-1.07952 - 1719.25-1718.94 
636. 2020.06.03 10:46:20 - 1591180864.297 - 1.12079-1.12067 - 108.756-108.753 - 0.96307-0.96299 - 1.25804-1.25801 - 1.07966-1.07952 - 1719.25-1718.94 
637. 2020.06.03 10:46:20 - 1591180864.422 - 1.12079-1.12067 - 108.757-108.753 - 0.96306-0.96299 - 1.25803-1.25797 - 1.07966-1.07952 - 1719.25-1718.94 
638. 2020.06.03 10:46:20 - 1591180864.766 - 1.12077-1.12065 - 108.758-108.755 - 0.96307-0.96299 - 1.25801-1.25797 - 1.07966-1.07952 - 1719.25-1718.94 
639. 2020.06.03 10:46:20 - 1591180864.781 - 1.12077-1.12065 - 108.758-108.755 - 0.96307-0.96299 - 1.25801-1.25797 - 1.07966-1.07952 - 1719.25-1718.94 
640. 2020.06.03 10:46:20 - 1591180865.219 - 1.12078-1.12066 - 108.761-108.755 - 0.96307-0.96299 - 1.25800-1.25797 - 1.07966-1.07952 - 1719.25-1718.94 
641. 2020.06.03 10:46:20 - 1591180868.344 - 1.12073-1.12061 - 108.761-108.756 - 0.96312-0.96304 - 1.25791-1.25788 - 1.07965-1.07951 - 1719.25-1718.94 
642. 2020.06.03 10:46:20 - 1591180869.359 - 1.12070-1.12059 - 108.762-108.756 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07966-1.07951 - 1719.21-1718.91 
643. 2020.06.03 10:46:20 - 1591180870.297 - 1.12070-1.12059 - 108.762-108.756 - 0.96313-0.96306 - 1.25791-1.25785 - 1.07968-1.07954 - 1719.16-1718.91 
644. 2020.06.03 10:46:20 - 1591180870.875 - 1.12070-1.12059 - 108.762-108.756 - 0.96313-0.96306 - 1.25791-1.25787 - 1.07969-1.07952 - 1719.15-1718.91 
645. 2020.06.03 10:46:20 - 1591180871.0 - 1.12070-1.12059 - 108.762-108.756 - 0.96313-0.96306 - 1.25791-1.25787 - 1.07969-1.07952 - 1719.15-1718.91 
646. 2020.06.03 10:46:20 - 1591180871.47 - 1.12070-1.12059 - 108.762-108.756 - 0.96313-0.96306 - 1.25790-1.25782 - 1.07969-1.07952 - 1719.15-1718.91 
647. 2020.06.03 10:46:20 - 1591180871.172 - 1.12070-1.12058 - 108.762-108.756 - 0.96313-0.96306 - 1.25789-1.25781 - 1.07969-1.07952 - 1719.15-1718.91 
648. 2020.06.03 10:46:20 - 1591180871.0 - 1.12070-1.12057 - 108.762-108.757 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07968-1.07952 - 1719.15-1718.92 
649. 2020.06.03 10:46:20 - 1591180873.329 - 1.12070-1.12058 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07967-1.07954 - 1719.25-1718.93 
650. 2020.06.03 10:46:20 - 1591180873.641 - 1.12070-1.12057 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25781 - 1.07967-1.07954 - 1719.25-1718.93 
651. 2020.06.03 10:46:20 - 1591180874.484 - 1.12070-1.12058 - 108.764-108.758 - 0.96314-0.96306 - 1.25789-1.25782 - 1.07966-1.07952 - 1719.25-1718.93 
652. 2020.06.03 10:46:20 - 1591180874.547 - 1.12070-1.12057 - 108.764-108.758 - 0.96313-0.96306 - 1.25789-1.25782 - 1.07966-1.07952 - 1719.25-1718.93 
653. 2020.06.03 10:46:20 - 1591180874.844 - 1.12073-1.12061 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07965-1.07952 - 1719.25-1718.93 
654. 2020.06.03 10:46:20 - 1591180875.78 - 1.12073-1.12061 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07954 - 1719.25-1718.93 
655. 2020.06.03 10:46:20 - 1591180875.250 - 1.12074-1.12062 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07954 - 1719.25-1718.93 
656. 2020.06.03 10:46:20 - 1591180875.375 - 1.12074-1.12063 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07953 - 1719.25-1718.93 
657. 2020.06.03 10:46:20 - 1591180875.0 - 1.12074-1.12062 - 108.763-108.757 - 0.96308-0.96300 - 1.25792-1.25785 - 1.07969-1.07953 - 1719.25-1718.93 
658. 2020.06.03 10:46:20 - 1591180877.860 - 1.12073-1.12062 - 108.764-108.757 - 0.96311-0.96304 - 1.25794-1.25790 - 1.07971-1.07953 - 1719.25-1718.99 
659. 2020.06.03 10:46:20 - 1591180878.719 - 1.12065-1.12051 - 108.764-108.757 - 0.96314-0.96308 - 1.25791-1.25784 - 1.07965-1.07953 - 1719.25-1718.97 
660. 2020.06.03 10:46:20 - 1591180879.500 - 1.12065-1.12052 - 108.764-108.758 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
661. 2020.06.03 10:46:20 - 1591180879.532 - 1.12065-1.12052 - 108.764-108.758 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
662. 2020.06.03 10:46:20 - 1591180879.954 - 1.12065-1.12052 - 108.764-108.757 - 0.96316-0.96308 - 1.25789-1.25783 - 1.07966-1.07953 - 1719.23-1718.97 
663. 2020.06.03 10:46:20 - 1591180880.407 - 1.12065-1.12052 - 108.764-108.757 - 0.96317-0.96308 - 1.25789-1.25783 - 1.07966-1.07953 - 1719.22-1718.97 
664. 2020.06.03 10:46:20 - 1591180881.938 - 1.12063-1.12052 - 108.766-108.760 - 0.96317-0.96308 - 1.25788-1.25783 - 1.07966-1.07953 - 1719.22-1718.97 
665. 2020.06.03 10:46:20 - 1591180884.109 - 1.12064-1.12052 - 108.767-108.761 - 0.96315-0.96308 - 1.25790-1.25785 - 1.07966-1.07953 - 1719.22-1718.83 
666. 2020.06.03 10:46:20 - 1591180884.453 - 1.12063-1.12052 - 108.767-108.761 - 0.96315-0.96308 - 1.25791-1.25784 - 1.07966-1.07953 - 1719.22-1718.83 
667. 2020.06.03 10:46:20 - 1591180887.422 - 1.12073-1.12061 - 108.761-108.757 - 0.96299-0.96291 - 1.25802-1.25797 - 1.07967-1.07956 - 1719.22-1718.87 
668. 2020.06.03 10:46:20 - 1591180890.188 - 1.12069-1.12057 - 108.761-108.756 - 0.96299-0.96291 - 1.25790-1.25787 - 1.07969-1.07954 - 1719.15-1718.87 
669. 2020.06.03 10:46:20 - 1591180890.266 - 1.12069-1.12057 - 108.761-108.756 - 0.96299-0.96291 - 1.25785-1.25777 - 1.07969-1.07954 - 1719.15-1718.87 
670. 2020.06.03 10:46:20 - 1591180890.531 - 1.12069-1.12056 - 108.761-108.756 - 0.96299-0.96291 - 1.25782-1.25774 - 1.07970-1.07954 - 1719.15-1718.87 
671. 2020.06.03 10:46:20 - 1591180892.375 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07971-1.07957 - 1719.15-1718.87 
672. 2020.06.03 10:46:20 - 1591180892.531 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07971-1.07957 - 1719.15-1718.87 
673. 2020.06.03 10:46:20 - 1591180892.641 - 1.12062-1.12049 - 108.762-108.757 - 0.96304-0.96298 - 1.25771-1.25763 - 1.07970-1.07957 - 1719.15-1718.87 
674. 2020.06.03 10:46:20 - 1591180892.969 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07970-1.07957 - 1719.15-1718.87 
675. 2020.06.03 10:46:20 - 1591180893.250 - 1.12062-1.12049 - 108.763-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
676. 2020.06.03 10:46:20 - 1591180893.297 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
677. 2020.06.03 10:46:20 - 1591180893.328 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
678. 2020.06.03 10:46:20 - 1591180893.328 - 1.12062-1.12049 - 108.762-108.759 - 0.96306-0.96299 - 1.25771-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
679. 2020.06.03 10:46:20 - 1591180893.531 - 1.12062-1.12049 - 108.763-108.757 - 0.96306-0.96299 - 1.25770-1.25763 - 1.07971-1.07955 - 1719.15-1718.87 
680. 2020.06.03 10:46:20 - 1591180893.656 - 1.12062-1.12049 - 108.763-108.757 - 0.96306-0.96299 - 1.25770-1.25763 - 1.07971-1.07954 - 1719.15-1718.87 
681. 2020.06.03 10:46:20 - 1591180894.750 - 1.12059-1.12047 - 108.762-108.757 - 0.96305-0.96296 - 1.25770-1.25763 - 1.07969-1.07953 - 1719.15-1718.80 
682. 2020.06.03 10:46:20 - 1591180894.781 - 1.12059-1.12047 - 108.762-108.757 - 0.96305-0.96296 - 1.25770-1.25763 - 1.07969-1.07953 - 1719.15-1718.80 
683. 2020.06.03 10:46:20 - 1591180898.469 - 1.12065-1.12052 - 108.761-108.757 - 0.96296-0.96289 - 1.25770-1.25763 - 1.07969-1.07954 - 1719.14-1718.74 
684. 2020.06.03 10:46:20 - 1591180900.609 - 1.12070-1.12058 - 108.761-108.757 - 0.96294-0.96287 - 1.25774-1.25767 - 1.07970-1.07954 - 1719.13-1718.74 
685. 2020.06.03 10:46:20 - 1591180901.766 - 1.12070-1.12057 - 108.765-108.759 - 0.96294-0.96287 - 1.25770-1.25763 - 1.07970-1.07954 - 1719.13-1718.72 
686. 2020.06.03 10:46:20 - 1591180902.750 - 1.12070-1.12057 - 108.765-108.760 - 0.96294-0.96287 - 1.25770-1.25763 - 1.07970-1.07954 - 1719.18-1718.77 
687. 2020.06.03 10:46:20 - 1591180904.750 - 1.12067-1.12055 - 108.765-108.760 - 0.96296-0.96289 - 1.25770-1.25762 - 1.07969-1.07953 - 1719.18-1718.77 
688. 2020.06.03 10:46:20 - 1591180904.875 - 1.12070-1.12057 - 108.765-108.760 - 0.96296-0.96289 - 1.25771-1.25763 - 1.07969-1.07953 - 1719.18-1718.77 
689. 2020.06.03 10:46:20 - 1591180905.953 - 1.12070-1.12057 - 108.765-108.760 - 0.96296-0.96289 - 1.25772-1.25763 - 1.07969-1.07953 - 1719.18-1718.77 
690. 2020.06.03 10:46:20 - 1591180905.94 - 1.12070-1.12057 - 108.765-108.760 - 0.96295-0.96287 - 1.25772-1.25768 - 1.07969-1.07953 - 1719.18-1718.77 
691. 2020.06.03 10:46:20 - 1591180905.265 - 1.12073-1.12061 - 108.765-108.760 - 0.96292-0.96285 - 1.25776-1.25770 - 1.07965-1.07952 - 1719.18-1718.77 
692. 2020.06.03 10:46:20 - 1591180905.406 - 1.12075-1.12063 - 108.765-108.760 - 0.96291-0.96284 - 1.25778-1.25771 - 1.07967-1.07953 - 1719.18-1718.77 
693. 2020.06.03 10:46:20 - 1591180905.875 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
694. 2020.06.03 10:46:20 - 1591180906.890 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
695. 2020.06.03 10:46:20 - 1591180906.922 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
696. 2020.06.03 10:46:20 - 1591180906.984 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
697. 2020.06.03 10:46:20 - 1591180906.187 - 1.12077-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25778-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
698. 2020.06.03 10:46:20 - 1591180906.531 - 1.12078-1.12065 - 108.765-108.760 - 0.96290-0.96282 - 1.25779-1.25772 - 1.07965-1.07953 - 1719.18-1718.77 
699. 2020.06.03 10:46:20 - 1591180908.812 - 1.12072-1.12059 - 108.763-108.759 - 0.96292-0.96285 - 1.25779-1.25772 - 1.07963-1.07953 - 1719.12-1718.74 
700. 2020.06.03 10:46:20 - 1591180909.359 - 1.12072-1.12059 - 108.761-108.755 - 0.96292-0.96285 - 1.25779-1.25776 - 1.07963-1.07953 - 1719.06-1718.69 
701. 2020.06.03 10:46:20 - 1591180909.437 - 1.12072-1.12059 - 108.761-108.755 - 0.96292-0.96285 - 1.25779-1.25776 - 1.07963-1.07953 - 1719.06-1718.69 
702. 2020.06.03 10:46:20 - 1591180911.375 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96283 - 1.25779-1.25772 - 1.07958-1.07951 - 1718.76-1718.36 
703. 2020.06.03 10:46:20 - 1591180913.172 - 1.12074-1.12062 - 108.760-108.755 - 0.96291-0.96284 - 1.25778-1.25769 - 1.07956-1.07951 - 1718.44-1718.15 
704. 2020.06.03 10:46:20 - 1591180913.656 - 1.12072-1.12060 - 108.760-108.755 - 0.96292-0.96285 - 1.25776-1.25771 - 1.07958-1.07951 - 1718.47-1718.15 
705. 2020.06.03 10:46:20 - 1591180915.750 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96282 - 1.25777-1.25770 - 1.07960-1.07951 - 1718.55-1718.20 
706. 2020.06.03 10:46:20 - 1591180916.406 - 1.12075-1.12062 - 108.759-108.754 - 0.96288-0.96281 - 1.25776-1.25768 - 1.07959-1.07951 - 1718.55-1718.20 
707. 2020.06.03 10:46:20 - 1591180917.797 - 1.12074-1.12061 - 108.759-108.754 - 0.96290-0.96282 - 1.25779-1.25775 - 1.07962-1.07951 - 1718.47-1718.11 
708. 2020.06.03 10:46:20 - 1591180918.765 - 1.12073-1.12061 - 108.759-108.754 - 0.96289-0.96282 - 1.25782-1.25774 - 1.07962-1.07951 - 1718.52-1718.12 
709. 2020.06.03 10:46:20 - 1591180918.781 - 1.12073-1.12061 - 108.759-108.754 - 0.96289-0.96282 - 1.25782-1.25774 - 1.07962-1.07951 - 1718.52-1718.12 
710. 2020.06.03 10:46:20 - 1591180919.922 - 1.12073-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.52-1718.12 
711. 2020.06.03 10:46:20 - 1591180919.172 - 1.12072-1.12060 - 108.758-108.753 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.52-1718.12 
712. 2020.06.03 10:46:20 - 1591180919.265 - 1.12072-1.12059 - 108.758-108.753 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.51-1718.12 
713. 2020.06.03 10:46:20 - 1591180919.328 - 1.12072-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.47-1718.15 
714. 2020.06.03 10:46:20 - 1591180919.422 - 1.12072-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07962-1.07951 - 1718.47-1718.15 
715. 2020.06.03 10:46:20 - 1591180919.734 - 1.12071-1.12059 - 108.759-108.754 - 0.96291-0.96284 - 1.25781-1.25772 - 1.07960-1.07951 - 1718.62-1718.22 
716. 2020.06.03 10:46:20 - 1591180921.484 - 1.12075-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
717. 2020.06.03 10:46:20 - 1591180921.516 - 1.12075-1.12061 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
718. 2020.06.03 10:46:20 - 1591180921.625 - 1.12075-1.12062 - 108.759-108.754 - 0.96290-0.96283 - 1.25781-1.25773 - 1.07962-1.07951 - 1718.65-1718.22 
719. 2020.06.03 10:46:20 - 1591180922.500 - 1.12070-1.12059 - 108.759-108.754 - 0.96290-0.96282 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.57-1718.15 
720. 2020.06.03 10:46:20 - 1591180922.500 - 1.12070-1.12059 - 108.759-108.754 - 0.96290-0.96282 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.57-1718.15 
721. 2020.06.03 10:46:20 - 1591180923.78 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
722. 2020.06.03 10:46:20 - 1591180923.125 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
723. 2020.06.03 10:46:20 - 1591180923.141 - 1.12069-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07948 - 1718.42-1718.16 
724. 2020.06.03 10:46:20 - 1591180924.766 - 1.12070-1.12057 - 108.759-108.754 - 0.96290-0.96283 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.41-1718.12 
725. 2020.06.03 10:46:20 - 1591180924.250 - 1.12070-1.12058 - 108.759-108.754 - 0.96291-0.96284 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.38-1718.11 
726. 2020.06.03 10:46:20 - 1591180925.500 - 1.12070-1.12057 - 108.759-108.754 - 0.96291-0.96284 - 1.25782-1.25773 - 1.07959-1.07950 - 1718.38-1718.11 
727. 2020.06.03 10:46:20 - 1591180926.141 - 1.12069-1.12057 - 108.760-108.754 - 0.96291-0.96284 - 1.25782-1.25778 - 1.07959-1.07950 - 1718.29-1718.03 
728. 2020.06.03 10:46:20 - 1591180927.782 - 1.12070-1.12057 - 108.760-108.754 - 0.96291-0.96284 - 1.25783-1.25779 - 1.07959-1.07950 - 1718.18-1717.98 
729. 2020.06.03 10:46:20 - 1591180927.453 - 1.12070-1.12056 - 108.760-108.754 - 0.96289-0.96282 - 1.25793-1.25788 - 1.07959-1.07950 - 1718.14-1718.00 
730. 2020.06.03 10:46:20 - 1591180928.110 - 1.12070-1.12057 - 108.759-108.754 - 0.96289-0.96282 - 1.25798-1.25795 - 1.07959-1.07950 - 1718.03-1717.93 
731. 2020.06.03 10:46:20 - 1591180933.375 - 1.12070-1.12056 - 108.761-108.755 - 0.96289-0.96282 - 1.25797-1.25793 - 1.07960-1.07950 - 1718.00-1717.90 
732. 2020.06.03 10:46:20 - 1591180933.828 - 1.12069-1.12056 - 108.761-108.755 - 0.96293-0.96285 - 1.25790-1.25787 - 1.07959-1.07951 - 1717.98-1717.90 
733. 2020.06.03 10:46:20 - 1591180934.281 - 1.12062-1.12050 - 108.761-108.755 - 0.96292-0.96287 - 1.25784-1.25779 - 1.07961-1.07949 - 1718.00-1717.92 
734. 2020.06.03 10:46:20 - 1591180934.375 - 1.12062-1.12050 - 108.761-108.755 - 0.96292-0.96287 - 1.25784-1.25779 - 1.07961-1.07949 - 1718.00-1717.92 
735. 2020.06.03 10:46:20 - 1591180934.609 - 1.12061-1.12049 - 108.761-108.755 - 0.96293-0.96287 - 1.25784-1.25779 - 1.07965-1.07951 - 1718.00-1717.92 
736. 2020.06.03 10:46:20 - 1591180934.640 - 1.12061-1.12049 - 108.761-108.755 - 0.96293-0.96287 - 1.25784-1.25779 - 1.07965-1.07951 - 1718.00-1717.92 
737. 2020.06.03 10:46:20 - 1591180934.828 - 1.12062-1.12050 - 108.759-108.755 - 0.96291-0.96283 - 1.25788-1.25783 - 1.07957-1.07950 - 1718.00-1717.92 
738. 2020.06.03 10:46:20 - 1591180935.0 - 1.12064-1.12052 - 108.756-108.753 - 0.96290-0.96281 - 1.25789-1.25784 - 1.07957-1.07948 - 1718.10-1718.01 
739. 2020.06.03 10:46:20 - 1591180935.15 - 1.12064-1.12052 - 108.756-108.753 - 0.96290-0.96281 - 1.25789-1.25784 - 1.07958-1.07948 - 1718.10-1718.01 
740. 2020.06.03 10:46:20 - 1591180935.906 - 1.12062-1.12049 - 108.754-108.751 - 0.96290-0.96281 - 1.25783-1.25778 - 1.07958-1.07947 - 1718.09-1717.99 
741. 2020.06.03 10:46:20 - 1591180935.953 - 1.12062-1.12049 - 108.754-108.751 - 0.96290-0.96281 - 1.25783-1.25778 - 1.07958-1.07947 - 1718.08-1717.99 
742. 2020.06.03 10:46:20 - 1591180937.843 - 1.12064-1.12052 - 108.756-108.751 - 0.96291-0.96284 - 1.25786-1.25780 - 1.07956-1.07942 - 1718.01-1717.90 
743. 2020.06.03 10:46:20 - 1591180938.984 - 1.12064-1.12052 - 108.756-108.751 - 0.96291-0.96284 - 1.25786-1.25780 - 1.07956-1.07942 - 1718.01-1717.90 
744. 2020.06.03 10:46:20 - 1591180938.843 - 1.12065-1.12053 - 108.756-108.752 - 0.96290-0.96283 - 1.25789-1.25782 - 1.07959-1.07944 - 1718.00-1717.89 
745. 2020.06.03 10:46:20 - 1591180939.640 - 1.12069-1.12057 - 108.755-108.751 - 0.96287-0.96280 - 1.25790-1.25783 - 1.07959-1.07944 - 1718.00-1717.89 
746. 2020.06.03 10:46:20 - 1591180939.953 - 1.12069-1.12057 - 108.756-108.752 - 0.96287-0.96280 - 1.25790-1.25783 - 1.07959-1.07944 - 1718.00-1717.89 
747. 2020.06.03 10:46:20 - 1591180941.468 - 1.12062-1.12050 - 108.756-108.752 - 0.96289-0.96280 - 1.25789-1.25783 - 1.07957-1.07943 - 1718.00-1717.89 
748. 2020.06.03 10:46:20 - 1591180942.609 - 1.12062-1.12050 - 108.756-108.752 - 0.96289-0.96280 - 1.25789-1.25783 - 1.07958-1.07943 - 1718.00-1717.87 
749. 2020.06.03 10:46:20 - 1591180943.515 - 1.12064-1.12053 - 108.756-108.752 - 0.96288-0.96281 - 1.25791-1.25783 - 1.07959-1.07944 - 1717.87-1717.66 
750. 2020.06.03 10:46:20 - 1591180949.125 - 1.12079-1.12067 - 108.762-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07959-1.07944 - 1717.53-1717.31 
751. 2020.06.03 10:46:20 - 1591180949.203 - 1.12079-1.12067 - 108.762-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07959-1.07944 - 1717.53-1717.31 
752. 2020.06.03 10:46:20 - 1591180949.359 - 1.12079-1.12067 - 108.763-108.758 - 0.96284-0.96276 - 1.25821-1.25815 - 1.07958-1.07944 - 1717.53-1717.31 
753. 2020.06.03 10:46:20 - 1591180952.718 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07957-1.07944 - 1717.60-1717.39 
754. 2020.06.03 10:46:20 - 1591180952.265 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07956-1.07944 - 1717.60-1717.43 
755. 2020.06.03 10:46:20 - 1591180952.484 - 1.12074-1.12062 - 108.764-108.760 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07956-1.07945 - 1717.70-1717.53 
756. 2020.06.03 10:46:20 - 1591180953.234 - 1.12074-1.12063 - 108.765-108.761 - 0.96283-0.96277 - 1.25822-1.25817 - 1.07955-1.07945 - 1717.65-1717.46 
757. 2020.06.03 10:46:20 - 1591180955.578 - 1.12074-1.12063 - 108.765-108.761 - 0.96283-0.96276 - 1.25822-1.25817 - 1.07955-1.07945 - 1717.78-1717.53 
758. 2020.06.03 10:46:20 - 1591180957.453 - 1.12074-1.12063 - 108.766-108.761 - 0.96283-0.96276 - 1.25822-1.25817 - 1.07956-1.07945 - 1717.59-1717.31 
759. 2020.06.03 10:46:20 - 1591180959.578 - 1.12085-1.12073 - 108.764-108.760 - 0.96273-0.96266 - 1.25828-1.25823 - 1.07957-1.07944 - 1717.44-1717.28 
760. 2020.06.03 10:46:20 - 1591180959.703 - 1.12085-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.44-1717.28 
761. 2020.06.03 10:46:20 - 1591180959.78 - 1.12084-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.44-1717.28 
762. 2020.06.03 10:46:20 - 1591180959.312 - 1.12085-1.12073 - 108.764-108.760 - 0.96275-0.96268 - 1.25828-1.25823 - 1.07958-1.07944 - 1717.41-1717.28 
763. 2020.06.03 10:46:20 - 1591180971.468 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.64-1715.01 
764. 2020.06.03 10:46:20 - 1591180972.640 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
765. 2020.06.03 10:46:20 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
766. 2020.06.03 10:46:20 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
767. 2020.06.03 10:46:20 - 1591180972.656 - 1.12075-1.12064 - 108.771-108.767 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07962-1.07945 - 1715.95-1715.33 *
768. 2020.06.03 10:46:20 - 1591180972.296 - 1.12075-1.12064 - 108.771-108.767 - 0.96288-0.96279 - 1.25830-1.25825 - 1.07961-1.07945 - 1715.76-1715.39 *
769. 2020.06.03 10:46:20 - 1591180975.640 - 1.12073-1.12062 - 108.772-108.768 - 0.96288-0.96280 - 1.25830-1.25825 - 1.07961-1.07947 - 1715.61-1715.57 
770. 2020.06.03 10:46:20 - 1591180975.312 - 1.12073-1.12062 - 108.772-108.768 - 0.96289-0.96280 - 1.25830-1.25825 - 1.07961-1.07947 - 1715.31-1715.27 
771. 2020.06.03 10:46:20 - 1591180976.578 - 1.12073-1.12062 - 108.772-108.768 - 0.96289-0.96280 - 1.25831-1.25825 - 1.07961-1.07947 - 1715.33-1715.27 
772. 2020.06.03 10:46:20 - 1591180976.781 - 1.12075-1.12064 - 108.772-108.768 - 0.96288-0.96279 - 1.25831-1.25827 - 1.07963-1.07946 - 1715.53-1715.30 
773. 2020.06.03 10:46:20 - 1591180977.734 - 1.12077-1.12065 - 108.772-108.768 - 0.96287-0.96279 - 1.25832-1.25828 - 1.07963-1.07948 - 1715.62-1715.39 
774. 2020.06.03 10:46:20 - 1591180981.281 - 1.12077-1.12065 - 108.772-108.768 - 0.96289-0.96280 - 1.25832-1.25828 - 1.07961-1.07948 - 1715.65-1715.59 
775. 2020.06.03 10:46:20 - 1591180985.578 - 1.12073-1.12062 - 108.768-108.762 - 0.96292-0.96285 - 1.25832-1.25826 - 1.07960-1.07945 - 1715.79-1715.70 
776. 2020.06.03 10:46:20 - 1591180986.468 - 1.12073-1.12061 - 108.754-108.750 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.80-1715.76 
777. 2020.06.03 10:46:20 - 1591180988.843 - 1.12073-1.12061 - 108.754-108.749 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.88-1715.79 
778. 2020.06.03 10:46:20 - 1591180988.281 - 1.12073-1.12061 - 108.754-108.749 - 0.96293-0.96285 - 1.25832-1.25826 - 1.07959-1.07943 - 1715.95-1715.88 
779. 2020.06.03 10:46:20 - 1591180992.812 - 1.12063-1.12052 - 108.754-108.750 - 0.96307-0.96300 - 1.25822-1.25815 - 1.07960-1.07944 - 1716.01-1715.90 
780. 2020.06.03 10:46:20 - 1591180992.250 - 1.12063-1.12051 - 108.757-108.753 - 0.96307-0.96299 - 1.25822-1.25815 - 1.07960-1.07944 - 1715.95-1715.84 
781. 2020.06.03 10:46:20 - 1591180993.625 - 1.12063-1.12052 - 108.757-108.752 - 0.96307-0.96299 - 1.25822-1.25816 - 1.07960-1.07944 - 1715.88-1715.83 
782. 2020.06.03 10:46:20 - 1591180993.281 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07960-1.07944 - 1715.89-1715.84 
783. 2020.06.03 10:46:20 - 1591180993.343 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07960-1.07944 - 1715.89-1715.84 
784. 2020.06.03 10:46:20 - 1591180993.468 - 1.12062-1.12050 - 108.757-108.752 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1715.85-1715.81 
785. 2020.06.03 10:46:20 - 1591180994.546 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.91 
786. 2020.06.03 10:46:20 - 1591180995.765 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.93 
787. 2020.06.03 10:46:20 - 1591180995.812 - 1.12060-1.12048 - 108.759-108.754 - 0.96308-0.96300 - 1.25822-1.25818 - 1.07959-1.07944 - 1716.00-1715.93 
788. 2020.06.03 10:46:20 - 1591180997.671 - 1.12063-1.12051 - 108.755-108.749 - 0.96306-0.96299 - 1.25822-1.25818 - 1.07956-1.07942 - 1716.14-1716.10 
789. 2020.06.03 10:46:20 - 1591180997.828 - 1.12063-1.12051 - 108.755-108.749 - 0.96307-0.96300 - 1.25822-1.25818 - 1.07956-1.07942 - 1716.14-1716.10 
790. 2020.06.03 10:46:20 - 1591180998.343 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
791. 2020.06.03 10:46:20 - 1591180998.375 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
792. 2020.06.03 10:46:20 - 1591180998.421 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
793. 2020.06.03 10:46:20 - 1591180998.468 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.98-1715.83 
794. 2020.06.03 10:46:20 - 1591180999.656 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.94-1715.88 
795. 2020.06.03 10:46:20 - 1591180999.843 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1715.94-1715.88 
796. 2020.06.03 10:46:20 - 1591180999.203 - 1.12062-1.12050 - 108.755-108.749 - 0.96307-0.96300 - 1.25821-1.25818 - 1.07956-1.07942 - 1716.11-1715.97 
797. 2020.06.03 10:46:20 - 1591181000.781 - 1.12060-1.12049 - 108.754-108.749 - 0.96306-0.96300 - 1.25820-1.25816 - 1.07959-1.07942 - 1716.81-1716.62 
798. 2020.06.03 10:46:20 - 1591181000.125 - 1.12059-1.12048 - 108.753-108.748 - 0.96306-0.96297 - 1.25818-1.25816 - 1.07959-1.07942 - 1717.02-1716.92 
799. 2020.06.03 10:46:20 - 1591181000.359 - 1.12058-1.12047 - 108.753-108.748 - 0.96306-0.96297 - 1.25818-1.25816 - 1.07959-1.07942 - 1716.98-1716.80 
800. 2020.06.03 10:46:20 - 1591181001.890 - 1.12058-1.12047 - 108.753-108.749 - 0.96305-0.96297 - 1.25821-1.25816 - 1.07958-1.07942 - 1716.97-1716.89 
801. 2020.06.03 10:46:20 - 1591181002.671 - 1.12065-1.12053 - 108.753-108.749 - 0.96303-0.96296 - 1.25823-1.25818 - 1.07959-1.07942 - 1716.97-1716.84 
802. 2020.06.03 10:46:20 - 1591181002.312 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1717.02-1716.84 
803. 2020.06.03 10:46:20 - 1591181002.390 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1717.02-1716.84 
804. 2020.06.03 10:46:20 - 1591181003.750 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1716.93-1716.77 
805. 2020.06.03 10:46:20 - 1591181003.921 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07959-1.07943 - 1716.92-1716.75 
806. 2020.06.03 10:46:20 - 1591181003.265 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.91-1716.75 
807. 2020.06.03 10:46:20 - 1591181003.328 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.91-1716.75 
808. 2020.06.03 10:46:20 - 1591181003.421 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.92-1716.88 
809. 2020.06.03 10:46:20 - 1591181003.562 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.96-1716.85 
810. 2020.06.03 10:46:20 - 1591181004.609 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
811. 2020.06.03 10:46:20 - 1591181004.625 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
812. 2020.06.03 10:46:20 - 1591181004.640 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
813. 2020.06.03 10:46:20 - 1591181004.656 - 1.12065-1.12054 - 108.753-108.749 - 0.96302-0.96296 - 1.25823-1.25818 - 1.07958-1.07942 - 1716.95-1716.77 
814. 2020.06.03 10:46:20 - 1591181008.515 - 1.12066-1.12055 - 108.750-108.745 - 0.96304-0.96297 - 1.25821-1.25818 - 1.07958-1.07943 - 1716.91-1716.78 
815. 2020.06.03 10:46:20 - 1591181009.531 - 1.12066-1.12054 - 108.751-108.746 - 0.96305-0.96297 - 1.25821-1.25818 - 1.07958-1.07943 - 1716.93-1716.87 
816. 2020.06.03 10:46:20 - 1591181017.656 - 1.12070-1.12058 - 108.752-108.748 - 0.96303-0.96295 - 1.25835-1.25832 - 1.07962-1.07949 - 1717.07-1716.92 
817. 2020.06.03 10:46:20 - 1591181019.843 - 1.12067-1.12055 - 108.749-108.745 - 0.96306-0.96296 - 1.25841-1.25836 - 1.07962-1.07949 - 1717.40-1717.36 
818. 2020.06.03 10:46:20 - 1591181021.703 - 1.12067-1.12055 - 108.748-108.743 - 0.96305-0.96296 - 1.25841-1.25837 - 1.07962-1.07949 - 1717.30-1717.08 
819. 2020.06.03 10:46:20 - 1591181021.718 - 1.12067-1.12055 - 108.749-108.744 - 0.96304-0.96296 - 1.25841-1.25837 - 1.07962-1.07949 - 1717.30-1717.08 
820. 2020.06.03 10:46:20 - 1591181021.250 - 1.12067-1.12055 - 108.747-108.742 - 0.96305-0.96296 - 1.25842-1.25837 - 1.07962-1.07949 - 1717.28-1717.05 
821. 2020.06.03 10:46:20 - 1591181024.546 - 1.12072-1.12061 - 108.747-108.742 - 0.96303-0.96295 - 1.25844-1.25839 - 1.07961-1.07950 - 1717.54-1717.12 
822. 2020.06.03 10:46:20 - 1591181027.0 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.04 
823. 2020.06.03 10:46:20 - 1591181027.171 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
824. 2020.06.03 10:46:20 - 1591181027.187 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
825. 2020.06.03 10:46:20 - 1591181027.187 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.47-1717.11 *
826. 2020.06.03 10:46:20 - 1591181027.218 - 1.12072-1.12061 - 108.747-108.742 - 0.96302-0.96295 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.48-1717.11 *
827. 2020.06.03 10:46:20 - 1591181028.640 - 1.12072-1.12061 - 108.747-108.742 - 0.96297-0.96288 - 1.25843-1.25838 - 1.07964-1.07951 - 1717.48-1717.11 *
828. 2020.06.03 10:46:20 - 1591181032.609 - 1.12073-1.12061 - 108.742-108.737 - 0.96295-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.54-1717.16 
829. 2020.06.03 10:46:20 - 1591181032.906 - 1.12073-1.12061 - 108.740-108.737 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
830. 2020.06.03 10:46:20 - 1591181032.921 - 1.12073-1.12061 - 108.740-108.737 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
831. 2020.06.03 10:46:20 - 1591181032.984 - 1.12073-1.12061 - 108.739-108.735 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
832. 2020.06.03 10:46:20 - 1591181032.15 - 1.12073-1.12061 - 108.738-108.734 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
833. 2020.06.03 10:46:20 - 1591181032.62 - 1.12073-1.12061 - 108.738-108.734 - 0.96296-0.96288 - 1.25846-1.25841 - 1.07968-1.07953 - 1717.56-1717.17 *
834. 2020.06.03 10:46:20 - 1591181037.812 - 1.12084-1.12072 - 108.740-108.736 - 0.96286-0.96280 - 1.25868-1.25863 - 1.07968-1.07953 - 1717.22-1717.00 
835. 2020.06.03 10:46:20 - 1591181038.421 - 1.12084-1.12072 - 108.738-108.733 - 0.96289-0.96282 - 1.25868-1.25863 - 1.07968-1.07953 - 1717.66-1717.57 
836. 2020.06.03 10:46:20 - 1591181038.515 - 1.12083-1.12072 - 108.738-108.733 - 0.96289-0.96280 - 1.25867-1.25862 - 1.07967-1.07953 - 1717.66-1717.58 
837. 2020.06.03 10:46:20 - 1591181041.796 - 1.12079-1.12067 - 108.741-108.736 - 0.96290-0.96282 - 1.25863-1.25857 - 1.07970-1.07956 - 1717.39-1717.18 
838. 2020.06.03 10:46:20 - 1591181051.593 - 1.12076-1.12064 - 108.732-108.727 - 0.96292-0.96284 - 1.25860-1.25855 - 1.07978-1.07966 - 1717.03-1716.88 
839. 2020.06.03 10:46:20 - 1591181051.812 - 1.12076-1.12064 - 108.732-108.727 - 0.96292-0.96284 - 1.25860-1.25855 - 1.07978-1.07966 - 1717.03-1716.88 
840. 2020.06.03 10:46:20 - 1591181053.859 - 1.12076-1.12063 - 108.732-108.728 - 0.96292-0.96284 - 1.25858-1.25855 - 1.07979-1.07966 - 1716.96-1716.85 
841. 2020.06.03 10:46:20 - 1591181055.390 - 1.12066-1.12053 - 108.732-108.728 - 0.96297-0.96289 - 1.25850-1.25846 - 1.07968-1.07956 - 1716.73-1716.64 
842. 2020.06.03 10:46:20 - 1591181056.625 - 1.12066-1.12054 - 108.732-108.728 - 0.96297-0.96289 - 1.25850-1.25846 - 1.07968-1.07956 - 1716.73-1716.65 
843. 2020.06.03 10:46:20 - 1591181062.296 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 
844. 2020.06.03 10:46:20 - 1591181062.375 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
845. 2020.06.03 10:46:20 - 1591181062.406 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
846. 2020.06.03 10:46:20 - 1591181062.421 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07967-1.07953 - 1715.99-1715.87 *
847. 2020.06.03 10:46:20 - 1591181062.484 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07965-1.07954 - 1715.90-1715.81 *
848. 2020.06.03 10:46:20 - 1591181062.531 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07966-1.07955 - 1715.90-1715.81 *
849. 2020.06.03 10:46:20 - 1591181063.765 - 1.12092-1.12080 - 108.734-108.729 - 0.96286-0.96279 - 1.25858-1.25854 - 1.07966-1.07955 - 1715.95-1715.81 
850. 2020.06.03 10:46:20 - 1591181065.875 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07969-1.07951 - 1715.95-1715.75 
851. 2020.06.03 10:46:20 - 1591181065.62 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.75 
852. 2020.06.03 10:46:20 - 1591181065.109 - 1.12095-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.75 
853. 2020.06.03 10:46:20 - 1591181065.390 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07968-1.07951 - 1715.95-1715.78 
854. 2020.06.03 10:46:20 - 1591181066.609 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07967-1.07951 - 1715.95-1715.82 
855. 2020.06.03 10:46:20 - 1591181066.734 - 1.12094-1.12082 - 108.734-108.729 - 0.96291-0.96284 - 1.25861-1.25855 - 1.07967-1.07951 - 1715.95-1715.82 
856. 2020.06.03 10:46:20 - 1591181067.437 - 1.12101-1.12090 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
857. 2020.06.03 10:46:20 - 1591181068.875 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
858. 2020.06.03 10:46:20 - 1591181068.937 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96278 - 1.25868-1.25864 - 1.07969-1.07952 - 1715.92-1715.84 
859. 2020.06.03 10:46:20 - 1591181069.937 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96280 - 1.25867-1.25862 - 1.07969-1.07950 - 1715.96-1715.82 
860. 2020.06.03 10:46:20 - 1591181069.968 - 1.12100-1.12089 - 108.729-108.725 - 0.96287-0.96280 - 1.25867-1.25862 - 1.07969-1.07950 - 1715.96-1715.82 
861. 2020.06.03 10:46:20 - 1591181069.437 - 1.12102-1.12090 - 108.729-108.725 - 0.96288-0.96280 - 1.25870-1.25865 - 1.07967-1.07949 - 1715.96-1715.85 
862. 2020.06.03 10:46:20 - 1591181070.765 - 1.12101-1.12090 - 108.730-108.725 - 0.96289-0.96280 - 1.25870-1.25865 - 1.07963-1.07949 - 1715.96-1715.85 
863. 2020.06.03 10:46:20 - 1591181071.671 - 1.12100-1.12088 - 108.729-108.725 - 0.96293-0.96284 - 1.25870-1.25865 - 1.07967-1.07949 - 1716.12-1716.08 
864. 2020.06.03 10:46:20 - 1591181072.671 - 1.12105-1.12094 - 108.730-108.725 - 0.96293-0.96284 - 1.25870-1.25866 - 1.07962-1.07948 - 1716.02-1715.98 
865. 2020.06.03 10:46:20 - 1591181073.859 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96283 - 1.25871-1.25866 - 1.07962-1.07949 - 1716.13-1715.99 
866. 2020.06.03 10:46:20 - 1591181074.687 - 1.12105-1.12094 - 108.730-108.725 - 0.96291-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.13-1715.95 
867. 2020.06.03 10:46:20 - 1591181074.437 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.95 
868. 2020.06.03 10:46:20 - 1591181075.687 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
869. 2020.06.03 10:46:20 - 1591181075.953 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25870-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
870. 2020.06.03 10:46:20 - 1591181075.0 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25870-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
871. 2020.06.03 10:46:20 - 1591181075.62 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
872. 2020.06.03 10:46:20 - 1591181075.78 - 1.12105-1.12094 - 108.730-108.724 - 0.96292-0.96282 - 1.25871-1.25866 - 1.07966-1.07949 - 1716.12-1715.97 
873. 2020.06.03 10:46:20 - 1591181077.906 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25872-1.25868 - 1.07966-1.07951 - 1716.16-1715.95 
874. 2020.06.03 10:46:20 - 1591181077.953 - 1.12105-1.12094 - 108.730-108.725 - 0.96292-0.96282 - 1.25872-1.25868 - 1.07966-1.07951 - 1716.16-1715.95 
875. 2020.06.03 10:46:20 - 1591181079.843 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25872-1.25866 - 1.07971-1.07953 - 1716.08-1715.95 
876. 2020.06.03 10:46:20 - 1591181079.125 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25871-1.25866 - 1.07971-1.07953 - 1716.08-1715.95 
877. 2020.06.03 10:46:20 - 1591181079.421 - 1.12100-1.12087 - 108.730-108.725 - 0.96291-0.96282 - 1.25874-1.25869 - 1.07971-1.07954 - 1716.08-1715.96 
878. 2020.06.03 10:46:20 - 1591181080.796 - 1.12101-1.12090 - 108.730-108.725 - 0.96291-0.96281 - 1.25877-1.25872 - 1.07973-1.07956 - 1716.08-1715.97 
879. 2020.06.03 10:46:20 - 1591181081.468 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.08 
880. 2020.06.03 10:46:20 - 1591181081.578 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
881. 2020.06.03 10:46:20 - 1591181082.609 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
882. 2020.06.03 10:46:20 - 1591181082.656 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07974-1.07956 - 1716.21-1716.11 
883. 2020.06.03 10:46:20 - 1591181082.718 - 1.12103-1.12091 - 108.730-108.725 - 0.96287-0.96281 - 1.25876-1.25869 - 1.07973-1.07956 - 1716.21-1716.11 
884. 2020.06.03 10:46:20 - 1591181083.953 - 1.12104-1.12093 - 108.730-108.725 - 0.96287-0.96279 - 1.25888-1.25884 - 1.07974-1.07956 - 1716.21-1716.08 
885. 2020.06.03 10:46:20 - 1591181083.62 - 1.12104-1.12093 - 108.730-108.725 - 0.96287-0.96279 - 1.25888-1.25884 - 1.07974-1.07956 - 1716.21-1716.08 
886. 2020.06.03 10:46:20 - 1591181084.93 - 1.12110-1.12098 - 108.729-108.724 - 0.96281-0.96273 - 1.25889-1.25885 - 1.07972-1.07954 - 1716.18-1716.01 
887. 2020.06.03 10:46:20 - 1591181084.421 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07972-1.07954 - 1716.03-1715.85 
888. 2020.06.03 10:46:20 - 1591181085.656 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07972-1.07954 - 1715.95-1715.86 
889. 2020.06.03 10:46:20 - 1591181085.812 - 1.12110-1.12098 - 108.729-108.724 - 0.96282-0.96273 - 1.25890-1.25885 - 1.07971-1.07954 - 1715.98-1715.86 
890. 2020.06.03 10:46:20 - 1591181085.953 - 1.12110-1.12098 - 108.728-108.724 - 0.96283-0.96276 - 1.25889-1.25885 - 1.07972-1.07954 - 1715.98-1715.87 
891. 2020.06.03 10:46:20 - 1591181085.78 - 1.12110-1.12098 - 108.727-108.724 - 0.96285-0.96278 - 1.25889-1.25885 - 1.07972-1.07954 - 1715.98-1715.87 
892. 2020.06.03 10:46:20 - 1591181086.750 - 1.12110-1.12097 - 108.727-108.722 - 0.96286-0.96278 - 1.25887-1.25884 - 1.07972-1.07954 - 1715.98-1715.86 
893. 2020.06.03 10:46:20 - 1591181086.812 - 1.12110-1.12097 - 108.727-108.722 - 0.96288-0.96281 - 1.25887-1.25883 - 1.07970-1.07954 - 1715.98-1715.86 
894. 2020.06.03 10:46:20 - 1591181089.546 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
895. 2020.06.03 10:46:20 - 1591181089.593 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
896. 2020.06.03 10:46:20 - 1591181090.609 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
897. 2020.06.03 10:46:20 - 1591181090.0 - 1.12110-1.12099 - 108.727-108.723 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
898. 2020.06.03 10:46:20 - 1591181090.62 - 1.12110-1.12099 - 108.727-108.724 - 0.96287-0.96279 - 1.25885-1.25880 - 1.07975-1.07957 - 1716.18-1716.07 
899. 2020.06.03 10:46:20 - 1591181090.593 - 1.12107-1.12094 - 108.728-108.724 - 0.96288-0.96279 - 1.25885-1.25882 - 1.07975-1.07958 - 1716.27-1716.21 
900. 2020.06.03 10:46:20 - 1591181091.93 - 1.12109-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07975-1.07959 - 1716.11-1716.05 
901. 2020.06.03 10:46:20 - 1591181092.687 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07979-1.07961 - 1716.12-1716.07 
902. 2020.06.03 10:46:20 - 1591181092.734 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25888-1.25885 - 1.07979-1.07961 - 1716.12-1716.07 
903. 2020.06.03 10:46:20 - 1591181092.984 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25882 - 1.07979-1.07961 - 1716.12-1716.07 
904. 2020.06.03 10:46:20 - 1591181093.703 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25884 - 1.07978-1.07961 - 1716.14-1716.07 
905. 2020.06.03 10:46:20 - 1591181093.812 - 1.12110-1.12097 - 108.728-108.724 - 0.96287-0.96280 - 1.25887-1.25884 - 1.07979-1.07961 - 1716.14-1716.07 
906. 2020.06.03 10:46:20 - 1591181093.453 - 1.12110-1.12097 - 108.728-108.724 - 0.96288-0.96281 - 1.25890-1.25887 - 1.07978-1.07961 - 1716.14-1716.07 
907. 2020.06.03 10:46:20 - 1591181094.828 - 1.12109-1.12096 - 108.729-108.725 - 0.96296-0.96288 - 1.25890-1.25885 - 1.07978-1.07961 - 1716.12-1716.07 
908. 2020.06.03 10:46:20 - 1591181096.625 - 1.12105-1.12094 - 108.728-108.724 - 0.96299-0.96290 - 1.25888-1.25883 - 1.07971-1.07954 - 1716.14-1716.05 
909. 2020.06.03 10:46:20 - 1591181096.843 - 1.12104-1.12093 - 108.728-108.724 - 0.96299-0.96290 - 1.25889-1.25884 - 1.07971-1.07954 - 1716.16-1716.05 
910. 2020.06.03 10:46:20 - 1591181097.765 - 1.12103-1.12092 - 108.729-108.724 - 0.96298-0.96290 - 1.25889-1.25883 - 1.07971-1.07954 - 1716.15-1716.02 
911. 2020.06.03 10:46:20 - 1591181097.500 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07972-1.07958 - 1716.14-1716.02 
912. 2020.06.03 10:46:20 - 1591181097.531 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
913. 2020.06.03 10:46:20 - 1591181097.562 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
914. 2020.06.03 10:46:20 - 1591181097.578 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
915. 2020.06.03 10:46:20 - 1591181097.578 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
916. 2020.06.03 10:46:20 - 1591181098.671 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
917. 2020.06.03 10:46:20 - 1591181098.703 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
918. 2020.06.03 10:46:20 - 1591181098.718 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
919. 2020.06.03 10:46:20 - 1591181098.750 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
920. 2020.06.03 10:46:20 - 1591181098.781 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.14-1716.02 
921. 2020.06.03 10:46:20 - 1591181098.906 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
922. 2020.06.03 10:46:20 - 1591181098.78 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07957 - 1716.16-1716.02 
923. 2020.06.03 10:46:20 - 1591181098.156 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
924. 2020.06.03 10:46:20 - 1591181098.234 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25889-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
925. 2020.06.03 10:46:20 - 1591181098.250 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
926. 2020.06.03 10:46:20 - 1591181098.296 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
927. 2020.06.03 10:46:20 - 1591181098.328 - 1.12103-1.12092 - 108.729-108.724 - 0.96297-0.96290 - 1.25888-1.25883 - 1.07974-1.07958 - 1716.16-1716.02 
928. 2020.06.03 10:46:20 - 1591181098.343 - 1.12103-1.12092 - 108.729-108.724 - 0.96300-0.96290 - 1.25885-1.25879 - 1.07974-1.07958 - 1716.16-1715.96 
929. 2020.06.03 10:46:20 - 1591181098.437 - 1.12103-1.12092 - 108.729-108.724 - 0.96300-0.96290 - 1.25885-1.25879 - 1.07974-1.07958 - 1716.16-1715.96 
930. 2020.06.03 10:46:20 - 1591181099.812 - 1.12100-1.12089 - 108.729-108.724 - 0.96299-0.96291 - 1.25886-1.25882 - 1.07974-1.07958 - 1716.16-1716.00 
931. 2020.06.03 10:46:20 - 1591181100.438 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25887-1.25881 - 1.07974-1.07958 - 1716.05-1715.93 
932. 2020.06.03 10:46:20 - 1591181100.485 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25887-1.25881 - 1.07974-1.07958 - 1716.05-1715.93 
933. 2020.06.03 10:46:20 - 1591181100.531 - 1.12100-1.12089 - 108.729-108.725 - 0.96299-0.96291 - 1.25888-1.25881 - 1.07974-1.07958 - 1716.09-1715.93 
934. 2020.06.03 10:46:20 - 1591181105.47 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
935. 2020.06.03 10:46:20 - 1591181105.78 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
936. 2020.06.03 10:46:20 - 1591181105.94 - 1.12105-1.12094 - 108.729-108.726 - 0.96297-0.96290 - 1.25890-1.25884 - 1.07976-1.07959 - 1716.17-1716.13 
937. 2020.06.03 10:46:20 - 1591181108.328 - 1.12100-1.12089 - 108.732-108.727 - 0.96300-0.96291 - 1.25890-1.25885 - 1.07975-1.07960 - 1716.26-1716.11 
938. 2020.06.03 10:46:20 - 1591181108.469 - 1.12101-1.12090 - 108.733-108.728 - 0.96300-0.96291 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.26-1716.12 
939. 2020.06.03 10:46:20 - 1591181108.828 - 1.12100-1.12089 - 108.732-108.728 - 0.96299-0.96291 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.26-1716.12 
940. 2020.06.03 10:46:20 - 1591181110.281 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
941. 2020.06.03 10:46:20 - 1591181110.359 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
942. 2020.06.03 10:46:20 - 1591181110.406 - 1.12101-1.12090 - 108.731-108.727 - 0.96297-0.96289 - 1.25890-1.25885 - 1.07974-1.07960 - 1716.29-1716.14 
943. 2020.06.03 10:46:20 - 1591181111.609 - 1.12100-1.12089 - 108.731-108.726 - 0.96298-0.96290 - 1.25891-1.25885 - 1.07974-1.07959 - 1716.24-1716.05 
944. 2020.06.03 10:46:20 - 1591181113.734 - 1.12101-1.12090 - 108.730-108.726 - 0.96298-0.96289 - 1.25889-1.25885 - 1.07974-1.07959 - 1716.22-1716.09 
945. 2020.06.03 10:46:20 - 1591181116.281 - 1.12102-1.12091 - 108.734-108.730 - 0.96297-0.96289 - 1.25889-1.25885 - 1.07974-1.07958 - 1716.45-1716.21 
946. 2020.06.03 10:46:20 - 1591181116.343 - 1.12102-1.12091 - 108.734-108.730 - 0.96297-0.96289 - 1.25889-1.25885 - 1.07974-1.07958 - 1716.45-1716.21 
947. 2020.06.03 10:46:20 - 1591181120.203 - 1.12105-1.12094 - 108.732-108.727 - 0.96297-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
948. 2020.06.03 10:46:20 - 1591181120.266 - 1.12101-1.12090 - 108.732-108.728 - 0.96298-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
949. 2020.06.03 10:46:20 - 1591181120.453 - 1.12101-1.12089 - 108.732-108.728 - 0.96298-0.96290 - 1.25889-1.25885 - 1.07973-1.07958 - 1716.44-1716.17 
950. 2020.06.03 10:46:20 - 1591181120.750 - 1.12101-1.12089 - 108.732-108.728 - 0.96297-0.96290 - 1.25888-1.25885 - 1.07972-1.07958 - 1716.45-1716.18 
951. 2020.06.03 10:46:20 - 1591181120.875 - 1.12101-1.12089 - 108.732-108.728 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.45-1716.20 
952. 2020.06.03 10:46:20 - 1591181122.110 - 1.12102-1.12091 - 108.733-108.728 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.27 
953. 2020.06.03 10:46:20 - 1591181122.344 - 1.12103-1.12092 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
954. 2020.06.03 10:46:20 - 1591181122.469 - 1.12102-1.12091 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
955. 2020.06.03 10:46:20 - 1591181125.266 - 1.12102-1.12091 - 108.734-108.729 - 0.96298-0.96289 - 1.25885-1.25880 - 1.07973-1.07958 - 1716.57-1716.30 
956. 2020.06.03 10:46:20 - 1591181128.516 - 1.12095-1.12084 - 108.739-108.734 - 0.96297-0.96289 - 1.25885-1.25880 - 1.07973-1.07957 - 1716.68-1716.40 
957. 2020.06.03 10:46:20 - 1591181132.906 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.41 
958. 2020.06.03 10:46:20 - 1591181133.110 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
959. 2020.06.03 10:46:20 - 1591181133.250 - 1.12100-1.12089 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
960. 2020.06.03 10:46:20 - 1591181133.719 - 1.12096-1.12085 - 108.739-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.82-1716.46 
961. 2020.06.03 10:46:20 - 1591181134.31 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
962. 2020.06.03 10:46:20 - 1591181134.141 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
963. 2020.06.03 10:46:20 - 1591181137.0 - 1.12100-1.12089 - 108.742-108.737 - 0.96294-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.91-1716.52 
964. 2020.06.03 10:46:20 - 1591181137.94 - 1.12100-1.12089 - 108.741-108.737 - 0.96294-0.96286 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.89-1716.54 
965. 2020.06.03 10:46:20 - 1591181139.0 - 1.12100-1.12088 - 108.741-108.737 - 0.96294-0.96286 - 1.25889-1.25885 - 1.07974-1.07960 - 1717.07-1716.90 
966. 2020.06.03 10:46:20 - 1591181145.47 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
967. 2020.06.03 10:46:20 - 1591181145.125 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
968. 2020.06.03 10:46:20 - 1591181146.968 - 1.12104-1.12091 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.52-1717.05 
969. 2020.06.03 10:46:20 - 1591181147.312 - 1.12104-1.12092 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.48-1717.05 
970. 2020.06.03 10:46:20 - 1591181148.343 - 1.12105-1.12094 - 108.737-108.733 - 0.96294-0.96287 - 1.25887-1.25882 - 1.07979-1.07963 - 1717.42-1717.01 
971. 2020.06.03 10:46:20 - 1591181150.62 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
972. 2020.06.03 10:46:20 - 1591181150.156 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
973. 2020.06.03 10:46:20 - 1591181150.218 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.04 
974. 2020.06.03 10:46:20 - 1591181150.328 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
975. 2020.06.03 10:46:20 - 1591181150.390 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
976. 2020.06.03 10:46:20 - 1591181153.187 - 1.12107-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.48-1716.98 
977. 2020.06.03 10:46:20 - 1591181153.468 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.46-1716.98 
978. 2020.06.03 10:46:20 - 1591181154.171 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
979. 2020.06.03 10:46:20 - 1591181154.250 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
980. 2020.06.03 10:46:20 - 1591181154.937 - 1.12105-1.12093 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07964 - 1717.47-1716.98 
981. 2020.06.03 10:46:20 - 1591181155.578 - 1.12105-1.12094 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07978-1.07964 - 1717.46-1716.98 
982. 2020.06.03 10:46:20 - 1591181158.796 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25889-1.25886 - 1.07978-1.07965 - 1717.47-1716.97 
983. 2020.06.03 10:46:20 - 1591181169.593 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96288 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.55-1717.17 
984. 2020.06.03 10:46:20 - 1591181169.890 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
985. 2020.06.03 10:46:20 - 1591181170.140 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
986. 2020.06.03 10:46:20 - 1591181170.453 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
987. 2020.06.03 10:46:20 - 1591181170.484 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
988. 2020.06.03 10:46:20 - 1591181171.796 - 1.12109-1.12098 - 108.739-108.735 - 0.96305-0.96298 - 1.25897-1.25892 - 1.07976-1.07963 - 1717.44-1717.04 
989. 2020.06.03 10:46:20 - 1591181173.15 - 1.12108-1.12096 - 108.739-108.735 - 0.96306-0.96298 - 1.25896-1.25892 - 1.07977-1.07963 - 1717.42-1717.06 
990. 2020.06.03 10:46:20 - 1591181174.218 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
991. 2020.06.03 10:46:20 - 1591181174.265 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
992. 2020.06.03 10:46:20 - 1591181174.437 - 1.12110-1.12099 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
993. 2020.06.03 10:46:20 - 1591181174.531 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
994. 2020.06.03 10:46:20 - 1591181175.562 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07961 - 1717.44-1717.06 
995. 2020.06.03 10:46:20 - 1591181176.421 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07980-1.07965 - 1717.44-1717.06 
996. 2020.06.03 10:46:20 - 1591181177.375 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
997. 2020.06.03 10:46:20 - 1591181177.421 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
998. 2020.06.03 10:46:20 - 1591181177.156 - 1.12111-1.12100 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.35-1716.89 
999. 2020.06.03 10:46:20 - 1591181179.546 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 
1000. 2020.06.03 10:46:20 - 1591181179.703 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 *

-> 2020.06.03 10:46:21 - 1591181181.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:46:22 - 1591181122.110 - 1.12102-1.12091 - 108.733-108.728 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.27 
952. 2020.06.03 10:46:22 - 1591181122.344 - 1.12103-1.12092 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
953. 2020.06.03 10:46:22 - 1591181122.469 - 1.12102-1.12091 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
954. 2020.06.03 10:46:22 - 1591181125.266 - 1.12102-1.12091 - 108.734-108.729 - 0.96298-0.96289 - 1.25885-1.25880 - 1.07973-1.07958 - 1716.57-1716.30 
955. 2020.06.03 10:46:22 - 1591181128.516 - 1.12095-1.12084 - 108.739-108.734 - 0.96297-0.96289 - 1.25885-1.25880 - 1.07973-1.07957 - 1716.68-1716.40 
956. 2020.06.03 10:46:22 - 1591181132.906 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.41 
957. 2020.06.03 10:46:22 - 1591181133.110 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
958. 2020.06.03 10:46:22 - 1591181133.250 - 1.12100-1.12089 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
959. 2020.06.03 10:46:22 - 1591181133.719 - 1.12096-1.12085 - 108.739-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.82-1716.46 
960. 2020.06.03 10:46:22 - 1591181134.31 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
961. 2020.06.03 10:46:22 - 1591181134.141 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
962. 2020.06.03 10:46:22 - 1591181137.0 - 1.12100-1.12089 - 108.742-108.737 - 0.96294-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.91-1716.52 
963. 2020.06.03 10:46:22 - 1591181137.94 - 1.12100-1.12089 - 108.741-108.737 - 0.96294-0.96286 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.89-1716.54 
964. 2020.06.03 10:46:22 - 1591181139.0 - 1.12100-1.12088 - 108.741-108.737 - 0.96294-0.96286 - 1.25889-1.25885 - 1.07974-1.07960 - 1717.07-1716.90 
965. 2020.06.03 10:46:22 - 1591181145.47 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
966. 2020.06.03 10:46:22 - 1591181145.125 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
967. 2020.06.03 10:46:22 - 1591181146.968 - 1.12104-1.12091 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.52-1717.05 
968. 2020.06.03 10:46:22 - 1591181147.312 - 1.12104-1.12092 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.48-1717.05 
969. 2020.06.03 10:46:22 - 1591181148.343 - 1.12105-1.12094 - 108.737-108.733 - 0.96294-0.96287 - 1.25887-1.25882 - 1.07979-1.07963 - 1717.42-1717.01 
970. 2020.06.03 10:46:22 - 1591181150.62 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
971. 2020.06.03 10:46:22 - 1591181150.156 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
972. 2020.06.03 10:46:22 - 1591181150.218 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.04 
973. 2020.06.03 10:46:22 - 1591181150.328 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
974. 2020.06.03 10:46:22 - 1591181150.390 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
975. 2020.06.03 10:46:22 - 1591181153.187 - 1.12107-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.48-1716.98 
976. 2020.06.03 10:46:22 - 1591181153.468 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.46-1716.98 
977. 2020.06.03 10:46:22 - 1591181154.171 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
978. 2020.06.03 10:46:22 - 1591181154.250 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
979. 2020.06.03 10:46:22 - 1591181154.937 - 1.12105-1.12093 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07964 - 1717.47-1716.98 
980. 2020.06.03 10:46:22 - 1591181155.578 - 1.12105-1.12094 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07978-1.07964 - 1717.46-1716.98 
981. 2020.06.03 10:46:22 - 1591181158.796 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25889-1.25886 - 1.07978-1.07965 - 1717.47-1716.97 
982. 2020.06.03 10:46:22 - 1591181169.593 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96288 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.55-1717.17 
983. 2020.06.03 10:46:22 - 1591181169.890 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
984. 2020.06.03 10:46:22 - 1591181170.140 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
985. 2020.06.03 10:46:22 - 1591181170.453 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
986. 2020.06.03 10:46:22 - 1591181170.484 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
987. 2020.06.03 10:46:22 - 1591181171.796 - 1.12109-1.12098 - 108.739-108.735 - 0.96305-0.96298 - 1.25897-1.25892 - 1.07976-1.07963 - 1717.44-1717.04 
988. 2020.06.03 10:46:22 - 1591181173.15 - 1.12108-1.12096 - 108.739-108.735 - 0.96306-0.96298 - 1.25896-1.25892 - 1.07977-1.07963 - 1717.42-1717.06 
989. 2020.06.03 10:46:22 - 1591181174.218 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
990. 2020.06.03 10:46:22 - 1591181174.265 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
991. 2020.06.03 10:46:22 - 1591181174.437 - 1.12110-1.12099 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
992. 2020.06.03 10:46:22 - 1591181174.531 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
993. 2020.06.03 10:46:22 - 1591181175.562 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07961 - 1717.44-1717.06 
994. 2020.06.03 10:46:22 - 1591181176.421 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07980-1.07965 - 1717.44-1717.06 
995. 2020.06.03 10:46:22 - 1591181177.375 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
996. 2020.06.03 10:46:22 - 1591181177.421 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
997. 2020.06.03 10:46:22 - 1591181177.156 - 1.12111-1.12100 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.35-1716.89 
998. 2020.06.03 10:46:22 - 1591181179.546 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 
999. 2020.06.03 10:46:22 - 1591181179.703 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 *
1000. 2020.06.03 10:46:22 - 1591181181.265 - 1.12112-1.12101 - 108.740-108.736 - 0.96306-0.96298 - 1.25901-1.25897 - 1.07983-1.07970 - 1717.72-1717.18 *

-> 2020.06.03 10:46:23 - 1591181183.921 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:46:24 - 1591181122.469 - 1.12102-1.12091 - 108.733-108.729 - 0.96297-0.96289 - 1.25888-1.25882 - 1.07974-1.07958 - 1716.59-1716.26 
952. 2020.06.03 10:46:24 - 1591181125.266 - 1.12102-1.12091 - 108.734-108.729 - 0.96298-0.96289 - 1.25885-1.25880 - 1.07973-1.07958 - 1716.57-1716.30 
953. 2020.06.03 10:46:24 - 1591181128.516 - 1.12095-1.12084 - 108.739-108.734 - 0.96297-0.96289 - 1.25885-1.25880 - 1.07973-1.07957 - 1716.68-1716.40 
954. 2020.06.03 10:46:24 - 1591181132.906 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.41 
955. 2020.06.03 10:46:24 - 1591181133.110 - 1.12099-1.12088 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
956. 2020.06.03 10:46:24 - 1591181133.250 - 1.12100-1.12089 - 108.739-108.734 - 0.96295-0.96288 - 1.25891-1.25885 - 1.07970-1.07957 - 1716.68-1716.42 
957. 2020.06.03 10:46:24 - 1591181133.719 - 1.12096-1.12085 - 108.739-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.82-1716.46 
958. 2020.06.03 10:46:24 - 1591181134.31 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
959. 2020.06.03 10:46:24 - 1591181134.141 - 1.12096-1.12085 - 108.740-108.735 - 0.96295-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.85-1716.38 
960. 2020.06.03 10:46:24 - 1591181137.0 - 1.12100-1.12089 - 108.742-108.737 - 0.96294-0.96288 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.91-1716.52 
961. 2020.06.03 10:46:24 - 1591181137.94 - 1.12100-1.12089 - 108.741-108.737 - 0.96294-0.96286 - 1.25890-1.25885 - 1.07968-1.07957 - 1716.89-1716.54 
962. 2020.06.03 10:46:24 - 1591181139.0 - 1.12100-1.12088 - 108.741-108.737 - 0.96294-0.96286 - 1.25889-1.25885 - 1.07974-1.07960 - 1717.07-1716.90 
963. 2020.06.03 10:46:24 - 1591181145.47 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
964. 2020.06.03 10:46:24 - 1591181145.125 - 1.12104-1.12093 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07965 - 1717.40-1716.95 
965. 2020.06.03 10:46:24 - 1591181146.968 - 1.12104-1.12091 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.52-1717.05 
966. 2020.06.03 10:46:24 - 1591181147.312 - 1.12104-1.12092 - 108.737-108.733 - 0.96294-0.96287 - 1.25886-1.25882 - 1.07979-1.07963 - 1717.48-1717.05 
967. 2020.06.03 10:46:24 - 1591181148.343 - 1.12105-1.12094 - 108.737-108.733 - 0.96294-0.96287 - 1.25887-1.25882 - 1.07979-1.07963 - 1717.42-1717.01 
968. 2020.06.03 10:46:24 - 1591181150.62 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
969. 2020.06.03 10:46:24 - 1591181150.156 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.07 
970. 2020.06.03 10:46:24 - 1591181150.218 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.43-1717.04 
971. 2020.06.03 10:46:24 - 1591181150.328 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
972. 2020.06.03 10:46:24 - 1591181150.390 - 1.12105-1.12094 - 108.739-108.735 - 0.96294-0.96288 - 1.25886-1.25881 - 1.07977-1.07962 - 1717.52-1717.04 
973. 2020.06.03 10:46:24 - 1591181153.187 - 1.12107-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.48-1716.98 
974. 2020.06.03 10:46:24 - 1591181153.468 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07966 - 1717.46-1716.98 
975. 2020.06.03 10:46:24 - 1591181154.171 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
976. 2020.06.03 10:46:24 - 1591181154.250 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07979-1.07964 - 1717.47-1716.96 
977. 2020.06.03 10:46:24 - 1591181154.937 - 1.12105-1.12093 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07977-1.07964 - 1717.47-1716.98 
978. 2020.06.03 10:46:24 - 1591181155.578 - 1.12105-1.12094 - 108.737-108.734 - 0.96294-0.96287 - 1.25888-1.25884 - 1.07978-1.07964 - 1717.46-1716.98 
979. 2020.06.03 10:46:24 - 1591181158.796 - 1.12106-1.12095 - 108.737-108.734 - 0.96294-0.96287 - 1.25889-1.25886 - 1.07978-1.07965 - 1717.47-1716.97 
980. 2020.06.03 10:46:24 - 1591181169.593 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96288 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.55-1717.17 
981. 2020.06.03 10:46:24 - 1591181169.890 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
982. 2020.06.03 10:46:24 - 1591181170.140 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
983. 2020.06.03 10:46:24 - 1591181170.453 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
984. 2020.06.03 10:46:24 - 1591181170.484 - 1.12110-1.12099 - 108.736-108.732 - 0.96294-0.96287 - 1.25897-1.25894 - 1.07976-1.07963 - 1717.51-1717.13 
985. 2020.06.03 10:46:24 - 1591181171.796 - 1.12109-1.12098 - 108.739-108.735 - 0.96305-0.96298 - 1.25897-1.25892 - 1.07976-1.07963 - 1717.44-1717.04 
986. 2020.06.03 10:46:24 - 1591181173.15 - 1.12108-1.12096 - 108.739-108.735 - 0.96306-0.96298 - 1.25896-1.25892 - 1.07977-1.07963 - 1717.42-1717.06 
987. 2020.06.03 10:46:24 - 1591181174.218 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
988. 2020.06.03 10:46:24 - 1591181174.265 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
989. 2020.06.03 10:46:24 - 1591181174.437 - 1.12110-1.12099 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
990. 2020.06.03 10:46:24 - 1591181174.531 - 1.12111-1.12100 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07963 - 1717.44-1717.06 
991. 2020.06.03 10:46:24 - 1591181175.562 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07977-1.07961 - 1717.44-1717.06 
992. 2020.06.03 10:46:24 - 1591181176.421 - 1.12110-1.12098 - 108.739-108.735 - 0.96307-0.96298 - 1.25901-1.25898 - 1.07980-1.07965 - 1717.44-1717.06 
993. 2020.06.03 10:46:24 - 1591181177.375 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
994. 2020.06.03 10:46:24 - 1591181177.421 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.41-1716.92 
995. 2020.06.03 10:46:24 - 1591181177.156 - 1.12111-1.12100 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07979-1.07965 - 1717.35-1716.89 
996. 2020.06.03 10:46:24 - 1591181179.546 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 
997. 2020.06.03 10:46:24 - 1591181179.703 - 1.12112-1.12101 - 108.739-108.735 - 0.96306-0.96298 - 1.25902-1.25898 - 1.07983-1.07967 - 1717.98-1717.41 *
998. 2020.06.03 10:46:24 - 1591181181.265 - 1.12112-1.12101 - 108.740-108.736 - 0.96306-0.96298 - 1.25901-1.25897 - 1.07983-1.07970 - 1717.72-1717.18 *
999. 2020.06.03 10:46:24 - 1591181182.218 - 1.12112-1.12101 - 108.744-108.740 - 0.96306-0.96298 - 1.25901-1.25897 - 1.07984-1.07969 - 1718.00-1717.49 *
1000. 2020.06.03 10:46:24 - 1591181183.921 - 1.12112-1.12101 - 108.745-108.740 - 0.96306-0.96298 - 1.25900-1.25897 - 1.07979-1.07967 - 1718.00-1717.49 *