-> 2020.06.03 10:28:20 - 1591180100.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 10:28:21 - 1591179788.547 - 1.12080-1.12069 - 108.729-108.724 - 0.96274-0.96267 - 1.25799-1.25792 - 1.07973-1.07957 - 1719.39-1719.01 
502. 2020.06.03 10:28:21 - 1591179790.125 - 1.12081-1.12069 - 108.729-108.725 - 0.96273-0.96267 - 1.25799-1.25791 - 1.07971-1.07952 - 1719.42-1718.99 
503. 2020.06.03 10:28:21 - 1591179792.500 - 1.12084-1.12072 - 108.731-108.726 - 0.96268-0.96259 - 1.25796-1.25792 - 1.07973-1.07957 - 1719.42-1718.99 
504. 2020.06.03 10:28:21 - 1591179792.594 - 1.12084-1.12072 - 108.731-108.726 - 0.96268-0.96259 - 1.25796-1.25792 - 1.07973-1.07957 - 1719.42-1719.04 
505. 2020.06.03 10:28:21 - 1591179793.375 - 1.12084-1.12072 - 108.730-108.726 - 0.96266-0.96259 - 1.25796-1.25791 - 1.07973-1.07957 - 1719.43-1719.04 
506. 2020.06.03 10:28:21 - 1591179794.984 - 1.12084-1.12072 - 108.730-108.726 - 0.96265-0.96259 - 1.25797-1.25791 - 1.07973-1.07957 - 1719.43-1719.04 
507. 2020.06.03 10:28:21 - 1591179794.265 - 1.12084-1.12072 - 108.730-108.726 - 0.96265-0.96258 - 1.25797-1.25791 - 1.07972-1.07956 - 1719.43-1719.04 
508. 2020.06.03 10:28:21 - 1591179794.281 - 1.12084-1.12072 - 108.730-108.726 - 0.96265-0.96258 - 1.25797-1.25791 - 1.07972-1.07956 - 1719.43-1719.04 
509. 2020.06.03 10:28:21 - 1591179794.390 - 1.12084-1.12072 - 108.730-108.726 - 0.96265-0.96258 - 1.25798-1.25791 - 1.07972-1.07956 - 1719.43-1719.04 
510. 2020.06.03 10:28:21 - 1591179794.390 - 1.12084-1.12072 - 108.730-108.726 - 0.96265-0.96258 - 1.25798-1.25791 - 1.07972-1.07956 - 1719.43-1719.04 
511. 2020.06.03 10:28:21 - 1591179794.578 - 1.12085-1.12072 - 108.730-108.726 - 0.96265-0.96258 - 1.25798-1.25791 - 1.07972-1.07956 - 1719.43-1719.04 
512. 2020.06.03 10:28:21 - 1591179796.156 - 1.12084-1.12073 - 108.730-108.726 - 0.96267-0.96260 - 1.25798-1.25791 - 1.07972-1.07955 - 1719.43-1719.04 
513. 2020.06.03 10:28:21 - 1591179796.234 - 1.12082-1.12070 - 108.730-108.726 - 0.96267-0.96260 - 1.25798-1.25791 - 1.07972-1.07955 - 1719.43-1719.04 
514. 2020.06.03 10:28:21 - 1591179796.547 - 1.12083-1.12072 - 108.730-108.726 - 0.96267-0.96260 - 1.25798-1.25790 - 1.07972-1.07955 - 1719.43-1719.04 
515. 2020.06.03 10:28:21 - 1591179797.156 - 1.12082-1.12071 - 108.730-108.726 - 0.96266-0.96261 - 1.25798-1.25789 - 1.07972-1.07955 - 1719.44-1719.04 
516. 2020.06.03 10:28:21 - 1591179797.234 - 1.12081-1.12070 - 108.730-108.726 - 0.96266-0.96261 - 1.25798-1.25789 - 1.07972-1.07955 - 1719.44-1719.04 
517. 2020.06.03 10:28:21 - 1591179797.578 - 1.12083-1.12072 - 108.731-108.726 - 0.96266-0.96260 - 1.25804-1.25796 - 1.07971-1.07953 - 1719.42-1719.04 
518. 2020.06.03 10:28:21 - 1591179798.937 - 1.12083-1.12071 - 108.731-108.726 - 0.96269-0.96261 - 1.25798-1.25793 - 1.07970-1.07951 - 1719.42-1719.04 
519. 2020.06.03 10:28:21 - 1591179798.953 - 1.12083-1.12071 - 108.731-108.726 - 0.96269-0.96261 - 1.25798-1.25793 - 1.07970-1.07951 - 1719.42-1719.04 
520. 2020.06.03 10:28:21 - 1591179798.172 - 1.12083-1.12070 - 108.733-108.729 - 0.96269-0.96261 - 1.25798-1.25793 - 1.07973-1.07956 - 1719.42-1719.04 
521. 2020.06.03 10:28:21 - 1591179798.219 - 1.12081-1.12070 - 108.733-108.729 - 0.96269-0.96261 - 1.25798-1.25793 - 1.07973-1.07956 - 1719.42-1719.04 
522. 2020.06.03 10:28:21 - 1591179798.281 - 1.12081-1.12069 - 108.733-108.729 - 0.96269-0.96261 - 1.25798-1.25793 - 1.07973-1.07956 - 1719.42-1719.04 
523. 2020.06.03 10:28:21 - 1591179798.484 - 1.12080-1.12069 - 108.733-108.729 - 0.96269-0.96261 - 1.25798-1.25791 - 1.07973-1.07955 - 1719.42-1719.04 
524. 2020.06.03 10:28:21 - 1591179799.797 - 1.12080-1.12068 - 108.733-108.729 - 0.96267-0.96260 - 1.25800-1.25795 - 1.07970-1.07954 - 1719.42-1719.04 
525. 2020.06.03 10:28:21 - 1591179799.94 - 1.12082-1.12070 - 108.733-108.729 - 0.96267-0.96260 - 1.25802-1.25796 - 1.07967-1.07948 - 1719.42-1719.04 
526. 2020.06.03 10:28:21 - 1591179802.765 - 1.12076-1.12065 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25815 - 1.07968-1.07950 - 1719.40-1718.98 
527. 2020.06.03 10:28:21 - 1591179802.297 - 1.12079-1.12067 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
528. 2020.06.03 10:28:21 - 1591179802.344 - 1.12079-1.12067 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
529. 2020.06.03 10:28:21 - 1591179802.390 - 1.12079-1.12068 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
530. 2020.06.03 10:28:21 - 1591179802.453 - 1.12079-1.12068 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
531. 2020.06.03 10:28:21 - 1591179802.484 - 1.12079-1.12068 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
532. 2020.06.03 10:28:21 - 1591179802.484 - 1.12079-1.12068 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.40-1718.97 
533. 2020.06.03 10:28:21 - 1591179803.47 - 1.12079-1.12067 - 108.731-108.727 - 0.96272-0.96265 - 1.25823-1.25816 - 1.07969-1.07953 - 1719.39-1718.97 
534. 2020.06.03 10:28:21 - 1591179806.500 - 1.12080-1.12069 - 108.732-108.728 - 0.96267-0.96260 - 1.25825-1.25817 - 1.07961-1.07945 - 1719.40-1719.05 
535. 2020.06.03 10:28:21 - 1591179810.16 - 1.12082-1.12071 - 108.733-108.728 - 0.96267-0.96258 - 1.25827-1.25820 - 1.07963-1.07943 - 1719.44-1719.02 
536. 2020.06.03 10:28:21 - 1591179810.141 - 1.12083-1.12072 - 108.733-108.728 - 0.96267-0.96258 - 1.25827-1.25821 - 1.07963-1.07943 - 1719.44-1719.02 
537. 2020.06.03 10:28:21 - 1591179813.62 - 1.12079-1.12068 - 108.733-108.728 - 0.96266-0.96260 - 1.25830-1.25823 - 1.07970-1.07952 - 1719.44-1719.04 
538. 2020.06.03 10:28:21 - 1591179813.281 - 1.12076-1.12063 - 108.734-108.729 - 0.96272-0.96264 - 1.25833-1.25825 - 1.07960-1.07948 - 1719.44-1719.08 
539. 2020.06.03 10:28:21 - 1591179813.297 - 1.12076-1.12063 - 108.734-108.729 - 0.96272-0.96264 - 1.25833-1.25825 - 1.07960-1.07948 - 1719.44-1719.08 
540. 2020.06.03 10:28:21 - 1591179813.406 - 1.12076-1.12063 - 108.734-108.729 - 0.96270-0.96263 - 1.25834-1.25827 - 1.07960-1.07948 - 1719.44-1719.22 
541. 2020.06.03 10:28:21 - 1591179813.516 - 1.12078-1.12067 - 108.733-108.729 - 0.96270-0.96263 - 1.25834-1.25827 - 1.07961-1.07948 - 1719.51-1719.22 
542. 2020.06.03 10:28:21 - 1591179814.953 - 1.12078-1.12067 - 108.733-108.729 - 0.96269-0.96262 - 1.25834-1.25827 - 1.07963-1.07947 - 1719.55-1719.23 
543. 2020.06.03 10:28:21 - 1591179814.94 - 1.12079-1.12067 - 108.733-108.729 - 0.96269-0.96262 - 1.25834-1.25827 - 1.07963-1.07947 - 1719.55-1719.23 
544. 2020.06.03 10:28:21 - 1591179815.907 - 1.12080-1.12068 - 108.733-108.729 - 0.96268-0.96261 - 1.25834-1.25827 - 1.07964-1.07950 - 1719.54-1719.22 
545. 2020.06.03 10:28:21 - 1591179816.891 - 1.12076-1.12065 - 108.733-108.729 - 0.96267-0.96260 - 1.25834-1.25826 - 1.07959-1.07946 - 1719.55-1719.22 
546. 2020.06.03 10:28:21 - 1591179816.907 - 1.12076-1.12065 - 108.733-108.729 - 0.96267-0.96260 - 1.25834-1.25826 - 1.07959-1.07946 - 1719.55-1719.22 
547. 2020.06.03 10:28:21 - 1591179817.0 - 1.12076-1.12064 - 108.733-108.729 - 0.96268-0.96263 - 1.25834-1.25826 - 1.07959-1.07946 - 1719.55-1719.22 
548. 2020.06.03 10:28:21 - 1591179817.640 - 1.12077-1.12065 - 108.733-108.729 - 0.96271-0.96263 - 1.25839-1.25832 - 1.07959-1.07945 - 1719.55-1719.25 
549. 2020.06.03 10:28:21 - 1591179818.656 - 1.12078-1.12067 - 108.732-108.728 - 0.96268-0.96260 - 1.25843-1.25835 - 1.07959-1.07949 - 1719.56-1719.25 
550. 2020.06.03 10:28:21 - 1591179818.875 - 1.12079-1.12067 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25835 - 1.07959-1.07946 - 1719.58-1719.25 
551. 2020.06.03 10:28:21 - 1591179819.984 - 1.12077-1.12066 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07959-1.07943 - 1719.58-1719.25 
552. 2020.06.03 10:28:21 - 1591179819.125 - 1.12077-1.12065 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07959-1.07943 - 1719.58-1719.25 
553. 2020.06.03 10:28:21 - 1591179819.188 - 1.12076-1.12064 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07959-1.07944 - 1719.58-1719.25 
554. 2020.06.03 10:28:21 - 1591179819.281 - 1.12076-1.12063 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07959-1.07946 - 1719.58-1719.25 
555. 2020.06.03 10:28:21 - 1591179820.797 - 1.12076-1.12064 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07960-1.07949 - 1719.58-1719.25 
556. 2020.06.03 10:28:21 - 1591179820.860 - 1.12075-1.12064 - 108.734-108.729 - 0.96268-0.96260 - 1.25841-1.25834 - 1.07960-1.07949 - 1719.58-1719.25 
557. 2020.06.03 10:28:21 - 1591179822.62 - 1.12076-1.12063 - 108.734-108.729 - 0.96267-0.96260 - 1.25841-1.25834 - 1.07959-1.07943 - 1719.58-1719.23 
558. 2020.06.03 10:28:21 - 1591179822.406 - 1.12076-1.12064 - 108.734-108.729 - 0.96267-0.96260 - 1.25841-1.25834 - 1.07959-1.07945 - 1719.58-1719.23 
559. 2020.06.03 10:28:21 - 1591179823.140 - 1.12078-1.12066 - 108.733-108.729 - 0.96266-0.96260 - 1.25841-1.25834 - 1.07959-1.07946 - 1719.58-1719.23 
560. 2020.06.03 10:28:21 - 1591179823.156 - 1.12078-1.12066 - 108.733-108.729 - 0.96266-0.96260 - 1.25841-1.25834 - 1.07959-1.07946 - 1719.58-1719.23 
561. 2020.06.03 10:28:21 - 1591179823.515 - 1.12078-1.12067 - 108.733-108.729 - 0.96266-0.96259 - 1.25841-1.25834 - 1.07961-1.07946 - 1719.58-1719.23 
562. 2020.06.03 10:28:21 - 1591179824.203 - 1.12080-1.12068 - 108.734-108.729 - 0.96265-0.96259 - 1.25843-1.25835 - 1.07962-1.07952 - 1719.58-1719.23 
563. 2020.06.03 10:28:21 - 1591179825.844 - 1.12080-1.12069 - 108.733-108.729 - 0.96265-0.96259 - 1.25843-1.25836 - 1.07958-1.07944 - 1719.56-1719.23 
564. 2020.06.03 10:28:21 - 1591179825.47 - 1.12080-1.12068 - 108.733-108.729 - 0.96265-0.96259 - 1.25842-1.25836 - 1.07958-1.07943 - 1719.56-1719.23 
565. 2020.06.03 10:28:21 - 1591179827.890 - 1.12080-1.12069 - 108.733-108.729 - 0.96266-0.96259 - 1.25843-1.25836 - 1.07957-1.07943 - 1719.56-1719.24 
566. 2020.06.03 10:28:21 - 1591179828.250 - 1.12085-1.12073 - 108.733-108.729 - 0.96263-0.96256 - 1.25843-1.25837 - 1.07957-1.07943 - 1719.60-1719.33 
567. 2020.06.03 10:28:21 - 1591179829.718 - 1.12085-1.12073 - 108.734-108.729 - 0.96263-0.96258 - 1.25843-1.25838 - 1.07957-1.07945 - 1719.60-1719.33 
568. 2020.06.03 10:28:21 - 1591179829.62 - 1.12084-1.12073 - 108.734-108.729 - 0.96263-0.96258 - 1.25842-1.25837 - 1.07957-1.07945 - 1719.60-1719.33 
569. 2020.06.03 10:28:21 - 1591179830.390 - 1.12080-1.12069 - 108.734-108.729 - 0.96268-0.96261 - 1.25841-1.25835 - 1.07956-1.07939 - 1719.58-1719.29 
570. 2020.06.03 10:28:21 - 1591179831.609 - 1.12079-1.12068 - 108.734-108.729 - 0.96269-0.96264 - 1.25826-1.25819 - 1.07954-1.07938 - 1719.45-1719.14 
571. 2020.06.03 10:28:21 - 1591179832.828 - 1.12078-1.12066 - 108.733-108.729 - 0.96270-0.96264 - 1.25830-1.25822 - 1.07955-1.07939 - 1719.39-1719.01 
572. 2020.06.03 10:28:21 - 1591179832.312 - 1.12081-1.12069 - 108.733-108.729 - 0.96270-0.96263 - 1.25831-1.25823 - 1.07954-1.07938 - 1719.38-1719.01 
573. 2020.06.03 10:28:21 - 1591179834.843 - 1.12088-1.12077 - 108.732-108.728 - 0.96264-0.96257 - 1.25835-1.25829 - 1.07954-1.07937 - 1719.38-1719.01 
574. 2020.06.03 10:28:21 - 1591179834.281 - 1.12088-1.12077 - 108.733-108.728 - 0.96264-0.96257 - 1.25834-1.25828 - 1.07954-1.07937 - 1719.38-1719.01 
575. 2020.06.03 10:28:21 - 1591179834.312 - 1.12088-1.12077 - 108.733-108.728 - 0.96264-0.96257 - 1.25834-1.25828 - 1.07954-1.07937 - 1719.38-1719.01 
576. 2020.06.03 10:28:21 - 1591179834.390 - 1.12088-1.12077 - 108.733-108.728 - 0.96264-0.96257 - 1.25834-1.25827 - 1.07954-1.07937 - 1719.38-1719.01 
577. 2020.06.03 10:28:21 - 1591179837.562 - 1.12087-1.12076 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07938 - 1719.38-1718.98 
578. 2020.06.03 10:28:21 - 1591179837.750 - 1.12088-1.12077 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07938 - 1719.37-1718.98 
579. 2020.06.03 10:28:21 - 1591179837.828 - 1.12088-1.12076 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07937 - 1719.37-1718.98 
580. 2020.06.03 10:28:21 - 1591179837.843 - 1.12088-1.12076 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07937 - 1719.37-1718.98 
581. 2020.06.03 10:28:21 - 1591179837.890 - 1.12088-1.12076 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07938 - 1719.37-1718.98 
582. 2020.06.03 10:28:21 - 1591179837.906 - 1.12088-1.12076 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07938 - 1719.37-1718.98 
583. 2020.06.03 10:28:21 - 1591179837.968 - 1.12088-1.12077 - 108.734-108.729 - 0.96264-0.96258 - 1.25833-1.25829 - 1.07955-1.07938 - 1719.37-1718.98 
584. 2020.06.03 10:28:21 - 1591179837.15 - 1.12088-1.12077 - 108.734-108.729 - 0.96263-0.96257 - 1.25833-1.25829 - 1.07955-1.07939 - 1719.37-1718.98 
585. 2020.06.03 10:28:21 - 1591179837.46 - 1.12088-1.12077 - 108.734-108.729 - 0.96263-0.96257 - 1.25833-1.25829 - 1.07955-1.07939 - 1719.37-1718.98 
586. 2020.06.03 10:28:21 - 1591179837.62 - 1.12088-1.12077 - 108.734-108.729 - 0.96263-0.96257 - 1.25833-1.25829 - 1.07955-1.07939 - 1719.37-1718.98 
587. 2020.06.03 10:28:21 - 1591179837.406 - 1.12089-1.12078 - 108.734-108.729 - 0.96263-0.96257 - 1.25835-1.25829 - 1.07955-1.07939 - 1719.36-1718.98 
588. 2020.06.03 10:28:21 - 1591179839.734 - 1.12090-1.12079 - 108.734-108.729 - 0.96265-0.96259 - 1.25835-1.25829 - 1.07955-1.07938 - 1719.39-1718.99 
589. 2020.06.03 10:28:21 - 1591179841.204 - 1.12089-1.12078 - 108.734-108.729 - 0.96270-0.96263 - 1.25835-1.25828 - 1.07955-1.07941 - 1719.38-1718.99 
590. 2020.06.03 10:28:21 - 1591179841.407 - 1.12086-1.12075 - 108.734-108.729 - 0.96270-0.96263 - 1.25835-1.25828 - 1.07955-1.07941 - 1719.38-1718.99 
591. 2020.06.03 10:28:21 - 1591179843.547 - 1.12087-1.12076 - 108.733-108.729 - 0.96270-0.96263 - 1.25835-1.25829 - 1.07956-1.07942 - 1719.38-1718.99 
592. 2020.06.03 10:28:21 - 1591179844.937 - 1.12088-1.12077 - 108.733-108.728 - 0.96270-0.96263 - 1.25836-1.25829 - 1.07956-1.07942 - 1719.37-1718.99 
593. 2020.06.03 10:28:21 - 1591179845.859 - 1.12087-1.12076 - 108.734-108.728 - 0.96269-0.96265 - 1.25833-1.25827 - 1.07956-1.07942 - 1719.36-1718.99 
594. 2020.06.03 10:28:21 - 1591179845.937 - 1.12084-1.12073 - 108.734-108.728 - 0.96269-0.96265 - 1.25833-1.25826 - 1.07956-1.07942 - 1719.36-1718.99 
595. 2020.06.03 10:28:21 - 1591179847.125 - 1.12085-1.12073 - 108.734-108.729 - 0.96270-0.96263 - 1.25833-1.25826 - 1.07956-1.07942 - 1719.38-1718.99 
596. 2020.06.03 10:28:21 - 1591179847.766 - 1.12085-1.12074 - 108.734-108.729 - 0.96270-0.96263 - 1.25834-1.25827 - 1.07957-1.07941 - 1719.38-1718.99 
597. 2020.06.03 10:28:21 - 1591179849.172 - 1.12086-1.12075 - 108.734-108.729 - 0.96270-0.96264 - 1.25835-1.25827 - 1.07957-1.07941 - 1719.37-1718.99 
598. 2020.06.03 10:28:21 - 1591179850.62 - 1.12085-1.12074 - 108.734-108.729 - 0.96270-0.96263 - 1.25835-1.25827 - 1.07957-1.07940 - 1719.38-1719.00 
599. 2020.06.03 10:28:21 - 1591179851.640 - 1.12086-1.12075 - 108.734-108.729 - 0.96270-0.96263 - 1.25835-1.25827 - 1.07957-1.07940 - 1719.34-1718.95 
600. 2020.06.03 10:28:21 - 1591179851.234 - 1.12085-1.12074 - 108.734-108.729 - 0.96270-0.96263 - 1.25835-1.25827 - 1.07957-1.07940 - 1719.34-1718.95 
601. 2020.06.03 10:28:21 - 1591179853.891 - 1.12086-1.12074 - 108.734-108.729 - 0.96266-0.96260 - 1.25833-1.25827 - 1.07958-1.07943 - 1719.29-1718.92 
602. 2020.06.03 10:28:21 - 1591179854.547 - 1.12085-1.12074 - 108.734-108.729 - 0.96266-0.96261 - 1.25833-1.25826 - 1.07958-1.07943 - 1719.29-1718.91 
603. 2020.06.03 10:28:21 - 1591179854.735 - 1.12083-1.12071 - 108.734-108.729 - 0.96269-0.96262 - 1.25834-1.25826 - 1.07958-1.07943 - 1719.23-1718.89 
604. 2020.06.03 10:28:21 - 1591179854.969 - 1.12082-1.12071 - 108.734-108.729 - 0.96269-0.96262 - 1.25834-1.25826 - 1.07958-1.07943 - 1719.23-1718.89 
605. 2020.06.03 10:28:21 - 1591179854.203 - 1.12083-1.12072 - 108.734-108.729 - 0.96269-0.96262 - 1.25834-1.25827 - 1.07958-1.07943 - 1719.24-1718.89 
606. 2020.06.03 10:28:21 - 1591179855.656 - 1.12085-1.12073 - 108.734-108.729 - 0.96269-0.96262 - 1.25834-1.25827 - 1.07958-1.07943 - 1719.24-1718.89 
607. 2020.06.03 10:28:21 - 1591179856.594 - 1.12082-1.12071 - 108.735-108.729 - 0.96269-0.96263 - 1.25833-1.25826 - 1.07958-1.07941 - 1719.24-1718.89 
608. 2020.06.03 10:28:21 - 1591179857.219 - 1.12083-1.12072 - 108.734-108.730 - 0.96266-0.96259 - 1.25835-1.25828 - 1.07956-1.07941 - 1719.24-1718.89 
609. 2020.06.03 10:28:21 - 1591179860.313 - 1.12084-1.12073 - 108.734-108.729 - 0.96265-0.96258 - 1.25844-1.25840 - 1.07958-1.07942 - 1719.22-1718.88 
610. 2020.06.03 10:28:21 - 1591179860.391 - 1.12085-1.12074 - 108.734-108.729 - 0.96265-0.96258 - 1.25844-1.25840 - 1.07958-1.07942 - 1719.22-1718.88 
611. 2020.06.03 10:28:21 - 1591179860.485 - 1.12084-1.12072 - 108.734-108.729 - 0.96265-0.96258 - 1.25844-1.25840 - 1.07958-1.07942 - 1719.22-1718.88 
612. 2020.06.03 10:28:21 - 1591179861.141 - 1.12083-1.12072 - 108.736-108.732 - 0.96268-0.96261 - 1.25844-1.25839 - 1.07959-1.07943 - 1719.22-1718.88 
613. 2020.06.03 10:28:21 - 1591179861.375 - 1.12080-1.12069 - 108.737-108.732 - 0.96268-0.96261 - 1.25844-1.25839 - 1.07959-1.07943 - 1719.22-1718.88 
614. 2020.06.03 10:28:21 - 1591179861.453 - 1.12079-1.12068 - 108.737-108.732 - 0.96268-0.96261 - 1.25844-1.25839 - 1.07959-1.07943 - 1719.22-1718.88 
615. 2020.06.03 10:28:21 - 1591179862.125 - 1.12077-1.12066 - 108.737-108.732 - 0.96269-0.96262 - 1.25844-1.25840 - 1.07959-1.07942 - 1719.22-1718.88 
616. 2020.06.03 10:28:21 - 1591179863.219 - 1.12076-1.12065 - 108.737-108.732 - 0.96272-0.96266 - 1.25838-1.25832 - 1.07956-1.07940 - 1719.19-1718.84 
617. 2020.06.03 10:28:21 - 1591179863.328 - 1.12074-1.12062 - 108.737-108.732 - 0.96272-0.96266 - 1.25837-1.25832 - 1.07956-1.07940 - 1719.19-1718.84 
618. 2020.06.03 10:28:21 - 1591179863.563 - 1.12074-1.12063 - 108.737-108.732 - 0.96272-0.96264 - 1.25836-1.25832 - 1.07953-1.07935 - 1719.19-1718.84 
619. 2020.06.03 10:28:21 - 1591179864.359 - 1.12077-1.12066 - 108.737-108.731 - 0.96268-0.96259 - 1.25843-1.25838 - 1.07955-1.07936 - 1719.22-1718.89 
620. 2020.06.03 10:28:21 - 1591179864.359 - 1.12077-1.12066 - 108.737-108.731 - 0.96268-0.96259 - 1.25843-1.25838 - 1.07955-1.07936 - 1719.22-1718.89 
621. 2020.06.03 10:28:21 - 1591179864.438 - 1.12078-1.12067 - 108.737-108.731 - 0.96268-0.96259 - 1.25843-1.25838 - 1.07955-1.07936 - 1719.22-1718.89 
622. 2020.06.03 10:28:21 - 1591179865.906 - 1.12080-1.12068 - 108.736-108.731 - 0.96267-0.96259 - 1.25846-1.25841 - 1.07956-1.07938 - 1719.22-1718.89 
623. 2020.06.03 10:28:21 - 1591179867.172 - 1.12079-1.12067 - 108.737-108.731 - 0.96266-0.96260 - 1.25846-1.25841 - 1.07957-1.07939 - 1719.21-1718.89 
624. 2020.06.03 10:28:21 - 1591179867.359 - 1.12078-1.12067 - 108.737-108.732 - 0.96267-0.96260 - 1.25846-1.25840 - 1.07958-1.07939 - 1719.21-1718.89 
625. 2020.06.03 10:28:21 - 1591179868.31 - 1.12077-1.12066 - 108.737-108.732 - 0.96274-0.96265 - 1.25846-1.25840 - 1.07958-1.07939 - 1719.21-1718.89 
626. 2020.06.03 10:28:21 - 1591179868.297 - 1.12075-1.12064 - 108.737-108.732 - 0.96274-0.96267 - 1.25846-1.25840 - 1.07958-1.07939 - 1719.21-1718.89 
627. 2020.06.03 10:28:21 - 1591179869.484 - 1.12073-1.12062 - 108.738-108.732 - 0.96276-0.96267 - 1.25845-1.25838 - 1.07951-1.07934 - 1719.20-1718.89 
628. 2020.06.03 10:28:21 - 1591179869.547 - 1.12075-1.12064 - 108.737-108.732 - 0.96273-0.96266 - 1.25845-1.25838 - 1.07952-1.07934 - 1719.20-1718.89 
629. 2020.06.03 10:28:21 - 1591179870.172 - 1.12075-1.12064 - 108.737-108.732 - 0.96275-0.96267 - 1.25845-1.25837 - 1.07949-1.07934 - 1719.20-1718.89 
630. 2020.06.03 10:28:21 - 1591179872.93 - 1.12074-1.12063 - 108.738-108.733 - 0.96277-0.96269 - 1.25839-1.25834 - 1.07950-1.07933 - 1719.16-1718.84 
631. 2020.06.03 10:28:21 - 1591179872.172 - 1.12073-1.12062 - 108.738-108.733 - 0.96277-0.96269 - 1.25843-1.25837 - 1.07946-1.07930 - 1719.16-1718.84 
632. 2020.06.03 10:28:21 - 1591179872.390 - 1.12075-1.12064 - 108.737-108.732 - 0.96274-0.96267 - 1.25843-1.25838 - 1.07947-1.07931 - 1719.18-1718.84 
633. 2020.06.03 10:28:21 - 1591179872.468 - 1.12076-1.12065 - 108.737-108.732 - 0.96274-0.96267 - 1.25843-1.25838 - 1.07948-1.07931 - 1719.24-1718.84 
634. 2020.06.03 10:28:21 - 1591179872.672 - 1.12077-1.12065 - 108.737-108.732 - 0.96274-0.96267 - 1.25843-1.25838 - 1.07949-1.07931 - 1719.24-1718.84 
635. 2020.06.03 10:28:21 - 1591179876.63 - 1.12077-1.12066 - 108.737-108.732 - 0.96274-0.96267 - 1.25844-1.25839 - 1.07950-1.07931 - 1719.24-1718.80 
636. 2020.06.03 10:28:21 - 1591179879.31 - 1.12088-1.12076 - 108.733-108.729 - 0.96270-0.96264 - 1.25851-1.25846 - 1.07952-1.07939 - 1719.38-1718.97 
637. 2020.06.03 10:28:21 - 1591179879.109 - 1.12090-1.12079 - 108.733-108.729 - 0.96270-0.96263 - 1.25853-1.25849 - 1.07953-1.07937 - 1719.38-1718.97 
638. 2020.06.03 10:28:21 - 1591179879.156 - 1.12090-1.12079 - 108.733-108.729 - 0.96270-0.96263 - 1.25853-1.25849 - 1.07953-1.07937 - 1719.38-1718.97 
639. 2020.06.03 10:28:21 - 1591179879.187 - 1.12090-1.12079 - 108.733-108.729 - 0.96268-0.96262 - 1.25853-1.25849 - 1.07956-1.07939 - 1719.38-1718.97 
640. 2020.06.03 10:28:21 - 1591179879.500 - 1.12094-1.12082 - 108.735-108.731 - 0.96268-0.96260 - 1.25853-1.25849 - 1.07955-1.07940 - 1719.38-1718.97 
641. 2020.06.03 10:28:21 - 1591179880.984 - 1.12092-1.12081 - 108.737-108.732 - 0.96272-0.96265 - 1.25849-1.25845 - 1.07956-1.07936 - 1719.38-1718.97 
642. 2020.06.03 10:28:21 - 1591179880.171 - 1.12092-1.12081 - 108.737-108.732 - 0.96272-0.96265 - 1.25849-1.25845 - 1.07948-1.07935 - 1719.38-1718.97 
643. 2020.06.03 10:28:21 - 1591179880.421 - 1.12089-1.12077 - 108.737-108.732 - 0.96272-0.96264 - 1.25850-1.25845 - 1.07947-1.07930 - 1719.38-1718.97 
644. 2020.06.03 10:28:21 - 1591179880.437 - 1.12089-1.12077 - 108.737-108.732 - 0.96272-0.96264 - 1.25850-1.25845 - 1.07947-1.07930 - 1719.38-1718.97 
645. 2020.06.03 10:28:21 - 1591179881.921 - 1.12091-1.12080 - 108.737-108.732 - 0.96272-0.96263 - 1.25852-1.25847 - 1.07949-1.07932 - 1719.40-1718.98 
646. 2020.06.03 10:28:21 - 1591179881.937 - 1.12091-1.12080 - 108.737-108.732 - 0.96272-0.96263 - 1.25852-1.25847 - 1.07949-1.07932 - 1719.40-1718.98 
647. 2020.06.03 10:28:21 - 1591179882.312 - 1.12092-1.12081 - 108.737-108.732 - 0.96270-0.96262 - 1.25851-1.25846 - 1.07949-1.07929 - 1719.47-1719.13 
648. 2020.06.03 10:28:21 - 1591179882.390 - 1.12093-1.12082 - 108.737-108.732 - 0.96270-0.96263 - 1.25852-1.25846 - 1.07951-1.07933 - 1719.47-1719.13 
649. 2020.06.03 10:28:21 - 1591179882.594 - 1.12092-1.12081 - 108.737-108.732 - 0.96272-0.96263 - 1.25853-1.25847 - 1.07949-1.07932 - 1719.47-1719.13 
650. 2020.06.03 10:28:21 - 1591179882.797 - 1.12091-1.12080 - 108.737-108.732 - 0.96272-0.96263 - 1.25853-1.25848 - 1.07954-1.07934 - 1719.47-1719.13 
651. 2020.06.03 10:28:21 - 1591179882.875 - 1.12092-1.12081 - 108.737-108.732 - 0.96270-0.96263 - 1.25853-1.25848 - 1.07953-1.07933 - 1719.47-1719.13 
652. 2020.06.03 10:28:21 - 1591179883.109 - 1.12091-1.12080 - 108.737-108.732 - 0.96270-0.96263 - 1.25853-1.25848 - 1.07954-1.07934 - 1719.47-1719.13 
653. 2020.06.03 10:28:21 - 1591179883.859 - 1.12092-1.12080 - 108.737-108.732 - 0.96270-0.96261 - 1.25854-1.25847 - 1.07952-1.07934 - 1719.39-1719.05 
654. 2020.06.03 10:28:21 - 1591179884.953 - 1.12093-1.12082 - 108.737-108.732 - 0.96270-0.96261 - 1.25853-1.25847 - 1.07952-1.07934 - 1719.39-1719.05 
655. 2020.06.03 10:28:21 - 1591179885.391 - 1.12092-1.12081 - 108.737-108.732 - 0.96270-0.96261 - 1.25852-1.25847 - 1.07956-1.07936 - 1719.41-1719.07 
656. 2020.06.03 10:28:21 - 1591179885.922 - 1.12093-1.12082 - 108.737-108.732 - 0.96279-0.96270 - 1.25850-1.25844 - 1.07955-1.07936 - 1719.41-1719.07 
657. 2020.06.03 10:28:21 - 1591179886.47 - 1.12089-1.12077 - 108.737-108.732 - 0.96279-0.96269 - 1.25850-1.25844 - 1.07954-1.07936 - 1719.41-1719.07 
658. 2020.06.03 10:28:21 - 1591179887.703 - 1.12088-1.12077 - 108.737-108.732 - 0.96278-0.96269 - 1.25850-1.25844 - 1.07954-1.07935 - 1719.40-1719.08 
659. 2020.06.03 10:28:21 - 1591179887.625 - 1.12087-1.12076 - 108.737-108.732 - 0.96278-0.96270 - 1.25848-1.25841 - 1.07953-1.07935 - 1719.40-1719.08 
660. 2020.06.03 10:28:21 - 1591179888.62 - 1.12088-1.12077 - 108.737-108.732 - 0.96278-0.96270 - 1.25849-1.25843 - 1.07953-1.07934 - 1719.44-1719.11 
661. 2020.06.03 10:28:21 - 1591179888.78 - 1.12089-1.12078 - 108.737-108.732 - 0.96278-0.96270 - 1.25849-1.25843 - 1.07953-1.07934 - 1719.44-1719.11 
662. 2020.06.03 10:28:21 - 1591179888.187 - 1.12087-1.12076 - 108.737-108.732 - 0.96278-0.96270 - 1.25849-1.25843 - 1.07953-1.07934 - 1719.44-1719.11 
663. 2020.06.03 10:28:21 - 1591179889.16 - 1.12089-1.12078 - 108.737-108.732 - 0.96278-0.96270 - 1.25849-1.25842 - 1.07953-1.07934 - 1719.44-1719.11 
664. 2020.06.03 10:28:21 - 1591179889.813 - 1.12088-1.12077 - 108.737-108.732 - 0.96278-0.96270 - 1.25849-1.25842 - 1.07954-1.07935 - 1719.44-1719.11 
665. 2020.06.03 10:28:21 - 1591179891.688 - 1.12094-1.12082 - 108.737-108.733 - 0.96273-0.96267 - 1.25851-1.25845 - 1.07955-1.07938 - 1719.46-1719.12 
666. 2020.06.03 10:28:21 - 1591179892.438 - 1.12092-1.12081 - 108.737-108.733 - 0.96275-0.96267 - 1.25851-1.25844 - 1.07957-1.07945 - 1719.46-1719.16 
667. 2020.06.03 10:28:21 - 1591179892.438 - 1.12092-1.12081 - 108.737-108.733 - 0.96275-0.96267 - 1.25851-1.25844 - 1.07957-1.07945 - 1719.46-1719.16 
668. 2020.06.03 10:28:21 - 1591179892.719 - 1.12091-1.12080 - 108.737-108.733 - 0.96275-0.96267 - 1.25851-1.25844 - 1.07957-1.07938 - 1719.46-1719.12 
669. 2020.06.03 10:28:21 - 1591179893.31 - 1.12092-1.12081 - 108.737-108.733 - 0.96275-0.96267 - 1.25851-1.25844 - 1.07957-1.07938 - 1719.46-1719.12 
670. 2020.06.03 10:28:21 - 1591179895.468 - 1.12091-1.12080 - 108.737-108.733 - 0.96278-0.96270 - 1.25844-1.25837 - 1.07953-1.07941 - 1719.48-1719.14 
671. 2020.06.03 10:28:21 - 1591179895.781 - 1.12090-1.12079 - 108.737-108.733 - 0.96278-0.96269 - 1.25846-1.25841 - 1.07955-1.07938 - 1719.48-1719.14 
672. 2020.06.03 10:28:21 - 1591179896.78 - 1.12092-1.12081 - 108.737-108.733 - 0.96278-0.96269 - 1.25851-1.25842 - 1.07954-1.07938 - 1719.48-1719.14 
673. 2020.06.03 10:28:21 - 1591179897.250 - 1.12090-1.12079 - 108.738-108.733 - 0.96280-0.96270 - 1.25843-1.25838 - 1.07953-1.07933 - 1719.48-1719.14 
674. 2020.06.03 10:28:21 - 1591179897.312 - 1.12090-1.12079 - 108.738-108.733 - 0.96280-0.96270 - 1.25843-1.25838 - 1.07953-1.07933 - 1719.48-1719.14 
675. 2020.06.03 10:28:21 - 1591179898.250 - 1.12095-1.12083 - 108.737-108.733 - 0.96273-0.96266 - 1.25848-1.25844 - 1.07960-1.07943 - 1719.48-1719.16 
676. 2020.06.03 10:28:21 - 1591179898.297 - 1.12095-1.12083 - 108.737-108.733 - 0.96273-0.96266 - 1.25848-1.25844 - 1.07960-1.07943 - 1719.48-1719.16 
677. 2020.06.03 10:28:21 - 1591179898.390 - 1.12097-1.12086 - 108.737-108.733 - 0.96274-0.96266 - 1.25848-1.25843 - 1.07960-1.07944 - 1719.48-1719.16 
678. 2020.06.03 10:28:21 - 1591179898.437 - 1.12100-1.12089 - 108.737-108.733 - 0.96274-0.96266 - 1.25848-1.25843 - 1.07960-1.07944 - 1719.48-1719.16 
679. 2020.06.03 10:28:21 - 1591179898.765 - 1.12099-1.12088 - 108.737-108.733 - 0.96273-0.96266 - 1.25848-1.25843 - 1.07960-1.07944 - 1719.48-1719.16 
680. 2020.06.03 10:28:21 - 1591179899.78 - 1.12101-1.12090 - 108.737-108.733 - 0.96272-0.96266 - 1.25848-1.25843 - 1.07958-1.07944 - 1719.48-1719.16 
681. 2020.06.03 10:28:21 - 1591179899.265 - 1.12100-1.12089 - 108.737-108.733 - 0.96272-0.96266 - 1.25848-1.25843 - 1.07958-1.07944 - 1719.48-1719.16 
682. 2020.06.03 10:28:21 - 1591179900.875 - 1.12103-1.12092 - 108.737-108.733 - 0.96269-0.96259 - 1.25852-1.25848 - 1.07959-1.07943 - 1719.54-1719.22 
683. 2020.06.03 10:28:21 - 1591179900.0 - 1.12103-1.12092 - 108.737-108.733 - 0.96269-0.96260 - 1.25853-1.25849 - 1.07957-1.07941 - 1719.54-1719.22 
684. 2020.06.03 10:28:21 - 1591179900.265 - 1.12103-1.12091 - 108.736-108.732 - 0.96269-0.96260 - 1.25854-1.25849 - 1.07957-1.07940 - 1719.54-1719.22 
685. 2020.06.03 10:28:21 - 1591179901.359 - 1.12104-1.12092 - 108.737-108.733 - 0.96269-0.96260 - 1.25852-1.25848 - 1.07958-1.07941 - 1719.54-1719.22 
686. 2020.06.03 10:28:21 - 1591179901.437 - 1.12103-1.12092 - 108.737-108.733 - 0.96270-0.96261 - 1.25852-1.25848 - 1.07958-1.07941 - 1719.54-1719.22 
687. 2020.06.03 10:28:21 - 1591179901.656 - 1.12102-1.12091 - 108.737-108.733 - 0.96270-0.96261 - 1.25852-1.25848 - 1.07957-1.07938 - 1719.54-1719.22 
688. 2020.06.03 10:28:21 - 1591179902.687 - 1.12103-1.12092 - 108.737-108.733 - 0.96269-0.96260 - 1.25854-1.25849 - 1.07956-1.07938 - 1719.54-1719.19 
689. 2020.06.03 10:28:21 - 1591179902.234 - 1.12104-1.12092 - 108.737-108.733 - 0.96269-0.96260 - 1.25854-1.25849 - 1.07956-1.07940 - 1719.54-1719.20 
690. 2020.06.03 10:28:21 - 1591179903.359 - 1.12103-1.12092 - 108.737-108.733 - 0.96269-0.96260 - 1.25854-1.25849 - 1.07956-1.07940 - 1719.54-1719.20 
691. 2020.06.03 10:28:21 - 1591179903.454 - 1.12104-1.12092 - 108.737-108.733 - 0.96268-0.96260 - 1.25855-1.25850 - 1.07955-1.07940 - 1719.54-1719.20 
692. 2020.06.03 10:28:21 - 1591179908.781 - 1.12101-1.12090 - 108.738-108.733 - 0.96271-0.96262 - 1.25853-1.25848 - 1.07953-1.07939 - 1719.61-1719.29 
693. 2020.06.03 10:28:21 - 1591179909.672 - 1.12103-1.12092 - 108.738-108.733 - 0.96270-0.96261 - 1.25853-1.25849 - 1.07956-1.07942 - 1719.61-1719.29 
694. 2020.06.03 10:28:21 - 1591179910.406 - 1.12103-1.12092 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.63-1719.30 
695. 2020.06.03 10:28:21 - 1591179910.515 - 1.12103-1.12092 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.63-1719.30 
696. 2020.06.03 10:28:21 - 1591179910.828 - 1.12103-1.12092 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.67-1719.30 
697. 2020.06.03 10:28:21 - 1591179911.47 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.65-1719.29 
698. 2020.06.03 10:28:21 - 1591179911.140 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
699. 2020.06.03 10:28:21 - 1591179911.172 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
700. 2020.06.03 10:28:21 - 1591179911.234 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
701. 2020.06.03 10:28:21 - 1591179911.265 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
702. 2020.06.03 10:28:21 - 1591179911.297 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
703. 2020.06.03 10:28:21 - 1591179911.375 - 1.12101-1.12090 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
704. 2020.06.03 10:28:21 - 1591179911.453 - 1.12102-1.12091 - 108.738-108.733 - 0.96271-0.96262 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
705. 2020.06.03 10:28:21 - 1591179912.547 - 1.12103-1.12091 - 108.738-108.733 - 0.96271-0.96261 - 1.25855-1.25849 - 1.07956-1.07942 - 1719.66-1719.26 
706. 2020.06.03 10:28:21 - 1591179912.782 - 1.12102-1.12091 - 108.738-108.733 - 0.96270-0.96260 - 1.25855-1.25850 - 1.07956-1.07942 - 1719.66-1719.26 
707. 2020.06.03 10:28:21 - 1591179912.844 - 1.12104-1.12092 - 108.738-108.733 - 0.96270-0.96260 - 1.25855-1.25850 - 1.07956-1.07942 - 1719.66-1719.28 
708. 2020.06.03 10:28:21 - 1591179912.407 - 1.12103-1.12092 - 108.737-108.733 - 0.96270-0.96260 - 1.25855-1.25850 - 1.07957-1.07943 - 1719.76-1719.39 
709. 2020.06.03 10:28:21 - 1591179913.625 - 1.12103-1.12092 - 108.737-108.733 - 0.96270-0.96260 - 1.25855-1.25850 - 1.07957-1.07942 - 1719.76-1719.36 
710. 2020.06.03 10:28:21 - 1591179913.625 - 1.12103-1.12092 - 108.737-108.733 - 0.96270-0.96260 - 1.25855-1.25850 - 1.07957-1.07942 - 1719.76-1719.36 
711. 2020.06.03 10:28:21 - 1591179913.813 - 1.12104-1.12092 - 108.738-108.733 - 0.96269-0.96260 - 1.25855-1.25850 - 1.07957-1.07941 - 1719.68-1719.31 
712. 2020.06.03 10:28:21 - 1591179913.204 - 1.12105-1.12092 - 108.738-108.733 - 0.96269-0.96260 - 1.25855-1.25849 - 1.07958-1.07944 - 1719.68-1719.30 
713. 2020.06.03 10:28:21 - 1591179914.656 - 1.12104-1.12092 - 108.738-108.733 - 0.96269-0.96260 - 1.25855-1.25850 - 1.07962-1.07949 - 1719.66-1719.24 
714. 2020.06.03 10:28:21 - 1591179915.593 - 1.12103-1.12092 - 108.738-108.733 - 0.96269-0.96259 - 1.25855-1.25849 - 1.07961-1.07949 - 1719.66-1719.24 
715. 2020.06.03 10:28:21 - 1591179916.937 - 1.12105-1.12094 - 108.738-108.733 - 0.96268-0.96259 - 1.25855-1.25850 - 1.07961-1.07949 - 1719.66-1719.24 
716. 2020.06.03 10:28:21 - 1591179916.156 - 1.12104-1.12093 - 108.738-108.733 - 0.96269-0.96259 - 1.25854-1.25848 - 1.07961-1.07949 - 1719.60-1719.21 
717. 2020.06.03 10:28:21 - 1591179916.609 - 1.12103-1.12092 - 108.738-108.733 - 0.96269-0.96259 - 1.25854-1.25848 - 1.07961-1.07949 - 1719.61-1719.21 
718. 2020.06.03 10:28:21 - 1591179917.875 - 1.12102-1.12091 - 108.738-108.733 - 0.96268-0.96259 - 1.25854-1.25848 - 1.07961-1.07949 - 1719.63-1719.17 
719. 2020.06.03 10:28:21 - 1591179917.890 - 1.12102-1.12091 - 108.738-108.733 - 0.96268-0.96259 - 1.25854-1.25848 - 1.07961-1.07949 - 1719.63-1719.17 
720. 2020.06.03 10:28:21 - 1591179917.31 - 1.12104-1.12092 - 108.738-108.733 - 0.96268-0.96259 - 1.25854-1.25849 - 1.07961-1.07949 - 1719.63-1719.17 
721. 2020.06.03 10:28:21 - 1591179917.140 - 1.12103-1.12092 - 108.738-108.733 - 0.96268-0.96259 - 1.25854-1.25848 - 1.07961-1.07949 - 1719.63-1719.17 
722. 2020.06.03 10:28:21 - 1591179918.281 - 1.12105-1.12092 - 108.738-108.733 - 0.96267-0.96259 - 1.25854-1.25849 - 1.07961-1.07949 - 1719.60-1719.22 
723. 2020.06.03 10:28:21 - 1591179919.937 - 1.12105-1.12093 - 108.739-108.735 - 0.96267-0.96259 - 1.25862-1.25856 - 1.07958-1.07944 - 1719.66-1719.25 
724. 2020.06.03 10:28:21 - 1591179920.406 - 1.12103-1.12092 - 108.744-108.739 - 0.96269-0.96259 - 1.25860-1.25854 - 1.07958-1.07943 - 1719.68-1719.31 
725. 2020.06.03 10:28:21 - 1591179920.422 - 1.12103-1.12092 - 108.744-108.739 - 0.96269-0.96259 - 1.25860-1.25854 - 1.07958-1.07943 - 1719.68-1719.31 
726. 2020.06.03 10:28:21 - 1591179920.531 - 1.12102-1.12090 - 108.744-108.739 - 0.96269-0.96259 - 1.25859-1.25854 - 1.07958-1.07942 - 1719.69-1719.31 
727. 2020.06.03 10:28:21 - 1591179920.703 - 1.12102-1.12091 - 108.744-108.739 - 0.96269-0.96259 - 1.25859-1.25854 - 1.07958-1.07942 - 1719.68-1719.31 
728. 2020.06.03 10:28:21 - 1591179920.78 - 1.12101-1.12090 - 108.744-108.739 - 0.96268-0.96259 - 1.25859-1.25854 - 1.07959-1.07948 - 1719.68-1719.31 
729. 2020.06.03 10:28:21 - 1591179922.109 - 1.12103-1.12092 - 108.744-108.739 - 0.96268-0.96259 - 1.25860-1.25855 - 1.07963-1.07952 - 1719.69-1719.31 
730. 2020.06.03 10:28:21 - 1591179923.140 - 1.12103-1.12091 - 108.744-108.739 - 0.96267-0.96259 - 1.25860-1.25855 - 1.07963-1.07953 - 1719.70-1719.32 
731. 2020.06.03 10:28:21 - 1591179923.250 - 1.12102-1.12091 - 108.744-108.739 - 0.96267-0.96259 - 1.25860-1.25855 - 1.07963-1.07953 - 1719.70-1719.32 
732. 2020.06.03 10:28:21 - 1591179924.140 - 1.12103-1.12091 - 108.744-108.739 - 0.96266-0.96257 - 1.25862-1.25857 - 1.07959-1.07948 - 1719.60-1719.17 
733. 2020.06.03 10:28:21 - 1591179924.219 - 1.12105-1.12094 - 108.744-108.739 - 0.96266-0.96257 - 1.25862-1.25857 - 1.07959-1.07948 - 1719.60-1719.17 
734. 2020.06.03 10:28:21 - 1591179924.281 - 1.12106-1.12094 - 108.744-108.739 - 0.96266-0.96257 - 1.25862-1.25857 - 1.07959-1.07947 - 1719.60-1719.17 
735. 2020.06.03 10:28:21 - 1591179924.453 - 1.12107-1.12095 - 108.744-108.739 - 0.96266-0.96258 - 1.25861-1.25855 - 1.07959-1.07947 - 1719.60-1719.17 
736. 2020.06.03 10:28:21 - 1591179924.578 - 1.12105-1.12094 - 108.744-108.739 - 0.96266-0.96258 - 1.25861-1.25854 - 1.07959-1.07947 - 1719.55-1719.15 
737. 2020.06.03 10:28:21 - 1591179925.829 - 1.12106-1.12094 - 108.744-108.739 - 0.96266-0.96258 - 1.25861-1.25852 - 1.07960-1.07947 - 1719.58-1719.15 
738. 2020.06.03 10:28:21 - 1591179925.94 - 1.12105-1.12094 - 108.744-108.739 - 0.96266-0.96258 - 1.25861-1.25852 - 1.07958-1.07947 - 1719.58-1719.15 
739. 2020.06.03 10:28:21 - 1591179927.797 - 1.12104-1.12093 - 108.749-108.745 - 0.96266-0.96258 - 1.25860-1.25853 - 1.07965-1.07956 - 1719.56-1719.16 
740. 2020.06.03 10:28:21 - 1591179927.829 - 1.12104-1.12093 - 108.749-108.745 - 0.96266-0.96258 - 1.25860-1.25853 - 1.07965-1.07956 - 1719.56-1719.16 
741. 2020.06.03 10:28:21 - 1591179928.469 - 1.12104-1.12093 - 108.752-108.747 - 0.96266-0.96258 - 1.25862-1.25855 - 1.07963-1.07955 - 1719.56-1719.16 
742. 2020.06.03 10:28:21 - 1591179931.422 - 1.12103-1.12092 - 108.751-108.747 - 0.96270-0.96259 - 1.25858-1.25854 - 1.07966-1.07953 - 1719.55-1719.16 
743. 2020.06.03 10:28:21 - 1591179931.531 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96259 - 1.25858-1.25854 - 1.07966-1.07953 - 1719.54-1719.20 
744. 2020.06.03 10:28:21 - 1591179931.578 - 1.12100-1.12089 - 108.751-108.747 - 0.96270-0.96260 - 1.25858-1.25854 - 1.07966-1.07953 - 1719.54-1719.20 
745. 2020.06.03 10:28:21 - 1591179932.31 - 1.12099-1.12087 - 108.751-108.747 - 0.96270-0.96260 - 1.25860-1.25854 - 1.07966-1.07953 - 1719.56-1719.19 
746. 2020.06.03 10:28:21 - 1591179932.78 - 1.12098-1.12087 - 108.751-108.747 - 0.96270-0.96260 - 1.25860-1.25854 - 1.07966-1.07953 - 1719.56-1719.19 
747. 2020.06.03 10:28:21 - 1591179934.110 - 1.12109-1.12098 - 108.751-108.748 - 0.96266-0.96258 - 1.25864-1.25859 - 1.07965-1.07951 - 1719.56-1719.19 
748. 2020.06.03 10:28:21 - 1591179934.203 - 1.12109-1.12098 - 108.751-108.748 - 0.96266-0.96258 - 1.25864-1.25859 - 1.07965-1.07951 - 1719.56-1719.19 
749. 2020.06.03 10:28:21 - 1591179934.219 - 1.12109-1.12098 - 108.751-108.748 - 0.96266-0.96258 - 1.25864-1.25859 - 1.07965-1.07951 - 1719.55-1719.19 
750. 2020.06.03 10:28:21 - 1591179934.485 - 1.12110-1.12098 - 108.751-108.748 - 0.96266-0.96258 - 1.25864-1.25859 - 1.07965-1.07951 - 1719.56-1719.19 
751. 2020.06.03 10:28:21 - 1591179935.281 - 1.12109-1.12098 - 108.752-108.748 - 0.96266-0.96258 - 1.25864-1.25859 - 1.07965-1.07951 - 1719.58-1719.20 
752. 2020.06.03 10:28:21 - 1591179936.500 - 1.12110-1.12098 - 108.755-108.750 - 0.96266-0.96258 - 1.25865-1.25861 - 1.07963-1.07946 - 1719.53-1719.20 
753. 2020.06.03 10:28:21 - 1591179936.594 - 1.12110-1.12099 - 108.755-108.750 - 0.96266-0.96258 - 1.25865-1.25861 - 1.07963-1.07947 - 1719.52-1719.20 
754. 2020.06.03 10:28:21 - 1591179937.984 - 1.12110-1.12098 - 108.754-108.750 - 0.96265-0.96258 - 1.25867-1.25862 - 1.07963-1.07947 - 1719.50-1719.18 
755. 2020.06.03 10:28:21 - 1591179937.609 - 1.12109-1.12098 - 108.754-108.750 - 0.96266-0.96258 - 1.25865-1.25861 - 1.07962-1.07949 - 1719.49-1719.17 
756. 2020.06.03 10:28:21 - 1591179940.656 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96262 - 1.25853-1.25848 - 1.07977-1.07960 - 1719.63-1719.29 
757. 2020.06.03 10:28:21 - 1591179940.797 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96262 - 1.25853-1.25848 - 1.07977-1.07960 - 1719.63-1719.29 *
758. 2020.06.03 10:28:21 - 1591179940.797 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96262 - 1.25853-1.25848 - 1.07977-1.07960 - 1719.63-1719.29 *
759. 2020.06.03 10:28:21 - 1591179940.797 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96262 - 1.25853-1.25848 - 1.07977-1.07960 - 1719.63-1719.29 *
760. 2020.06.03 10:28:21 - 1591179940.797 - 1.12101-1.12090 - 108.751-108.747 - 0.96270-0.96262 - 1.25853-1.25848 - 1.07977-1.07960 - 1719.63-1719.29 *
761. 2020.06.03 10:28:21 - 1591179941.688 - 1.12101-1.12090 - 108.755-108.751 - 0.96271-0.96262 - 1.25853-1.25848 - 1.07975-1.07957 - 1719.63-1719.29 *
762. 2020.06.03 10:28:21 - 1591179942.688 - 1.12104-1.12093 - 108.761-108.757 - 0.96271-0.96263 - 1.25853-1.25848 - 1.07975-1.07958 - 1719.63-1719.29 
763. 2020.06.03 10:28:21 - 1591179943.63 - 1.12104-1.12093 - 108.761-108.757 - 0.96271-0.96263 - 1.25853-1.25848 - 1.07975-1.07958 - 1719.64-1719.29 
764. 2020.06.03 10:28:21 - 1591179943.563 - 1.12104-1.12093 - 108.761-108.757 - 0.96271-0.96263 - 1.25853-1.25848 - 1.07973-1.07956 - 1719.68-1719.37 
765. 2020.06.03 10:28:21 - 1591179945.562 - 1.12108-1.12096 - 108.761-108.757 - 0.96272-0.96264 - 1.25857-1.25852 - 1.07967-1.07952 - 1719.67-1719.37 
766. 2020.06.03 10:28:21 - 1591179945.656 - 1.12107-1.12096 - 108.762-108.757 - 0.96273-0.96264 - 1.25857-1.25852 - 1.07967-1.07952 - 1719.67-1719.37 
767. 2020.06.03 10:28:21 - 1591179945.672 - 1.12107-1.12096 - 108.762-108.757 - 0.96273-0.96264 - 1.25857-1.25852 - 1.07967-1.07952 - 1719.67-1719.37 
768. 2020.06.03 10:28:21 - 1591179946.125 - 1.12106-1.12095 - 108.762-108.757 - 0.96274-0.96265 - 1.25857-1.25852 - 1.07967-1.07949 - 1719.65-1719.26 
769. 2020.06.03 10:28:21 - 1591179946.312 - 1.12107-1.12096 - 108.762-108.757 - 0.96274-0.96265 - 1.25857-1.25852 - 1.07967-1.07949 - 1719.65-1719.26 
770. 2020.06.03 10:28:21 - 1591179946.562 - 1.12106-1.12095 - 108.762-108.756 - 0.96273-0.96265 - 1.25859-1.25852 - 1.07967-1.07949 - 1719.64-1719.26 
771. 2020.06.03 10:28:21 - 1591179948.485 - 1.12107-1.12096 - 108.762-108.758 - 0.96273-0.96265 - 1.25859-1.25853 - 1.07966-1.07950 - 1719.61-1719.23 
772. 2020.06.03 10:28:21 - 1591179950.938 - 1.12103-1.12092 - 108.764-108.760 - 0.96274-0.96265 - 1.25860-1.25855 - 1.07968-1.07951 - 1719.63-1719.23 
773. 2020.06.03 10:28:21 - 1591179950.16 - 1.12106-1.12095 - 108.764-108.760 - 0.96275-0.96265 - 1.25861-1.25855 - 1.07967-1.07954 - 1719.63-1719.23 
774. 2020.06.03 10:28:21 - 1591179950.47 - 1.12106-1.12095 - 108.764-108.760 - 0.96275-0.96265 - 1.25861-1.25855 - 1.07967-1.07954 - 1719.63-1719.23 
775. 2020.06.03 10:28:21 - 1591179950.297 - 1.12107-1.12096 - 108.764-108.760 - 0.96275-0.96265 - 1.25862-1.25856 - 1.07967-1.07954 - 1719.63-1719.23 
776. 2020.06.03 10:28:21 - 1591179950.313 - 1.12107-1.12096 - 108.764-108.760 - 0.96275-0.96265 - 1.25862-1.25856 - 1.07967-1.07954 - 1719.63-1719.23 
777. 2020.06.03 10:28:21 - 1591179951.875 - 1.12106-1.12095 - 108.765-108.760 - 0.96275-0.96265 - 1.25862-1.25855 - 1.07971-1.07954 - 1719.63-1719.23 
778. 2020.06.03 10:28:21 - 1591179953.468 - 1.12100-1.12089 - 108.768-108.762 - 0.96278-0.96268 - 1.25854-1.25849 - 1.07972-1.07956 - 1719.57-1719.21 
779. 2020.06.03 10:28:21 - 1591179953.625 - 1.12098-1.12087 - 108.768-108.762 - 0.96278-0.96268 - 1.25856-1.25848 - 1.07972-1.07956 - 1719.58-1719.21 
780. 2020.06.03 10:28:21 - 1591179956.31 - 1.12098-1.12087 - 108.764-108.760 - 0.96277-0.96269 - 1.25846-1.25843 - 1.07964-1.07953 - 1719.60-1719.22 
781. 2020.06.03 10:28:21 - 1591179956.140 - 1.12095-1.12084 - 108.763-108.760 - 0.96277-0.96269 - 1.25848-1.25844 - 1.07967-1.07955 - 1719.60-1719.22 
782. 2020.06.03 10:28:21 - 1591179958.15 - 1.12088-1.12077 - 108.761-108.757 - 0.96283-0.96275 - 1.25844-1.25841 - 1.07968-1.07953 - 1719.60-1719.22 
783. 2020.06.03 10:28:21 - 1591179959.93 - 1.12089-1.12077 - 108.761-108.757 - 0.96284-0.96274 - 1.25833-1.25829 - 1.07968-1.07950 - 1719.59-1719.22 
784. 2020.06.03 10:28:21 - 1591179961.484 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25837-1.25833 - 1.07975-1.07957 - 1719.60-1719.22 
785. 2020.06.03 10:28:21 - 1591179961.515 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25837-1.25833 - 1.07975-1.07957 - 1719.60-1719.22 
786. 2020.06.03 10:28:21 - 1591179961.531 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25837-1.25833 - 1.07975-1.07957 - 1719.60-1719.22 
787. 2020.06.03 10:28:21 - 1591179961.547 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25837-1.25833 - 1.07975-1.07957 - 1719.60-1719.22 
788. 2020.06.03 10:28:21 - 1591179961.578 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25839-1.25833 - 1.07974-1.07957 - 1719.60-1719.22 
789. 2020.06.03 10:28:21 - 1591179961.578 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25839-1.25833 - 1.07974-1.07957 - 1719.60-1719.22 
790. 2020.06.03 10:28:21 - 1591179961.609 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25839-1.25833 - 1.07974-1.07957 - 1719.60-1719.22 
791. 2020.06.03 10:28:21 - 1591179961.656 - 1.12094-1.12083 - 108.761-108.756 - 0.96278-0.96270 - 1.25839-1.25833 - 1.07974-1.07957 - 1719.60-1719.22 
792. 2020.06.03 10:28:21 - 1591179962.687 - 1.12092-1.12081 - 108.761-108.756 - 0.96278-0.96269 - 1.25838-1.25831 - 1.07974-1.07957 - 1719.60-1719.22 
793. 2020.06.03 10:28:21 - 1591179962.421 - 1.12093-1.12082 - 108.761-108.756 - 0.96278-0.96269 - 1.25838-1.25831 - 1.07974-1.07957 - 1719.58-1719.22 
794. 2020.06.03 10:28:21 - 1591179963.407 - 1.12092-1.12081 - 108.761-108.756 - 0.96278-0.96269 - 1.25835-1.25828 - 1.07971-1.07952 - 1719.58-1719.22 
795. 2020.06.03 10:28:21 - 1591179963.516 - 1.12093-1.12082 - 108.761-108.756 - 0.96277-0.96269 - 1.25836-1.25829 - 1.07971-1.07953 - 1719.58-1719.22 
796. 2020.06.03 10:28:21 - 1591179963.719 - 1.12094-1.12083 - 108.761-108.756 - 0.96277-0.96269 - 1.25836-1.25829 - 1.07971-1.07953 - 1719.57-1719.22 
797. 2020.06.03 10:28:21 - 1591179964.938 - 1.12094-1.12083 - 108.761-108.756 - 0.96277-0.96269 - 1.25836-1.25829 - 1.07971-1.07953 - 1719.58-1719.22 
798. 2020.06.03 10:28:21 - 1591179964.969 - 1.12093-1.12082 - 108.761-108.756 - 0.96277-0.96269 - 1.25836-1.25829 - 1.07971-1.07953 - 1719.58-1719.22 
799. 2020.06.03 10:28:21 - 1591179964.16 - 1.12094-1.12083 - 108.761-108.756 - 0.96277-0.96269 - 1.25836-1.25829 - 1.07971-1.07953 - 1719.58-1719.22 
800. 2020.06.03 10:28:21 - 1591179966.532 - 1.12092-1.12081 - 108.761-108.757 - 0.96280-0.96271 - 1.25833-1.25826 - 1.07971-1.07953 - 1719.58-1719.22 
801. 2020.06.03 10:28:21 - 1591179968.985 - 1.12092-1.12080 - 108.760-108.756 - 0.96279-0.96271 - 1.25834-1.25827 - 1.07962-1.07945 - 1719.57-1719.22 
802. 2020.06.03 10:28:21 - 1591179969.500 - 1.12092-1.12081 - 108.760-108.757 - 0.96279-0.96273 - 1.25834-1.25827 - 1.07967-1.07953 - 1719.57-1719.22 
803. 2020.06.03 10:28:21 - 1591179969.765 - 1.12089-1.12078 - 108.760-108.756 - 0.96286-0.96277 - 1.25834-1.25827 - 1.07970-1.07953 - 1719.56-1719.22 
804. 2020.06.03 10:28:21 - 1591179969.843 - 1.12089-1.12077 - 108.760-108.756 - 0.96286-0.96277 - 1.25834-1.25827 - 1.07970-1.07953 - 1719.56-1719.22 
805. 2020.06.03 10:28:21 - 1591179970.359 - 1.12088-1.12077 - 108.760-108.757 - 0.96285-0.96277 - 1.25833-1.25827 - 1.07970-1.07953 - 1719.56-1719.22 
806. 2020.06.03 10:28:21 - 1591179971.719 - 1.12090-1.12078 - 108.760-108.756 - 0.96284-0.96276 - 1.25833-1.25826 - 1.07965-1.07949 - 1719.45-1719.16 
807. 2020.06.03 10:28:21 - 1591179971.766 - 1.12090-1.12078 - 108.760-108.756 - 0.96284-0.96276 - 1.25833-1.25826 - 1.07965-1.07949 - 1719.45-1719.16 
808. 2020.06.03 10:28:21 - 1591179971.219 - 1.12089-1.12078 - 108.758-108.754 - 0.96287-0.96279 - 1.25831-1.25825 - 1.07963-1.07946 - 1719.45-1719.05 
809. 2020.06.03 10:28:21 - 1591179971.375 - 1.12088-1.12077 - 108.758-108.754 - 0.96288-0.96280 - 1.25831-1.25825 - 1.07963-1.07946 - 1719.45-1719.05 
810. 2020.06.03 10:28:21 - 1591179972.579 - 1.12086-1.12075 - 108.757-108.753 - 0.96288-0.96280 - 1.25831-1.25826 - 1.07963-1.07946 - 1719.46-1719.05 
811. 2020.06.03 10:28:21 - 1591179973.453 - 1.12085-1.12074 - 108.756-108.752 - 0.96287-0.96279 - 1.25832-1.25825 - 1.07959-1.07944 - 1719.45-1719.05 
812. 2020.06.03 10:28:21 - 1591179974.141 - 1.12085-1.12073 - 108.757-108.753 - 0.96288-0.96279 - 1.25833-1.25827 - 1.07958-1.07942 - 1719.46-1719.05 
813. 2020.06.03 10:28:21 - 1591179974.375 - 1.12087-1.12076 - 108.756-108.752 - 0.96287-0.96279 - 1.25832-1.25825 - 1.07954-1.07944 - 1719.45-1719.05 
814. 2020.06.03 10:28:21 - 1591179974.407 - 1.12087-1.12076 - 108.757-108.754 - 0.96287-0.96279 - 1.25832-1.25825 - 1.07954-1.07944 - 1719.45-1719.05 
815. 2020.06.03 10:28:21 - 1591179975.485 - 1.12084-1.12073 - 108.757-108.753 - 0.96291-0.96285 - 1.25823-1.25816 - 1.07953-1.07939 - 1719.40-1719.03 
816. 2020.06.03 10:28:21 - 1591179976.610 - 1.12082-1.12071 - 108.758-108.754 - 0.96291-0.96285 - 1.25821-1.25814 - 1.07953-1.07939 - 1719.40-1719.03 
817. 2020.06.03 10:28:21 - 1591179976.875 - 1.12083-1.12072 - 108.750-108.746 - 0.96291-0.96285 - 1.25822-1.25815 - 1.07954-1.07938 - 1719.42-1719.03 
818. 2020.06.03 10:28:21 - 1591179978.125 - 1.12092-1.12081 - 108.751-108.745 - 0.96285-0.96276 - 1.25824-1.25819 - 1.07957-1.07939 - 1719.42-1719.05 
819. 2020.06.03 10:28:21 - 1591179979.781 - 1.12098-1.12087 - 108.751-108.746 - 0.96283-0.96275 - 1.25829-1.25823 - 1.07957-1.07941 - 1719.42-1719.02 
820. 2020.06.03 10:28:21 - 1591179979.812 - 1.12098-1.12087 - 108.751-108.746 - 0.96283-0.96275 - 1.25829-1.25823 - 1.07957-1.07941 - 1719.42-1719.02 
821. 2020.06.03 10:28:21 - 1591179979.140 - 1.12101-1.12089 - 108.751-108.746 - 0.96280-0.96274 - 1.25830-1.25824 - 1.07954-1.07938 - 1719.41-1719.02 
822. 2020.06.03 10:28:21 - 1591179979.156 - 1.12101-1.12089 - 108.751-108.746 - 0.96280-0.96274 - 1.25830-1.25824 - 1.07954-1.07938 - 1719.41-1719.02 
823. 2020.06.03 10:28:21 - 1591179980.375 - 1.12102-1.12091 - 108.751-108.746 - 0.96279-0.96271 - 1.25830-1.25826 - 1.07954-1.07936 - 1719.41-1719.02 
824. 2020.06.03 10:28:21 - 1591179980.734 - 1.12104-1.12093 - 108.751-108.745 - 0.96283-0.96276 - 1.25832-1.25826 - 1.07949-1.07933 - 1719.41-1719.02 
825. 2020.06.03 10:28:21 - 1591179980.750 - 1.12104-1.12093 - 108.751-108.745 - 0.96283-0.96276 - 1.25832-1.25826 - 1.07949-1.07933 - 1719.41-1719.02 
826. 2020.06.03 10:28:21 - 1591179981.656 - 1.12102-1.12091 - 108.750-108.745 - 0.96285-0.96276 - 1.25832-1.25826 - 1.07952-1.07937 - 1719.40-1719.05 
827. 2020.06.03 10:28:21 - 1591179981.734 - 1.12101-1.12090 - 108.750-108.745 - 0.96285-0.96276 - 1.25832-1.25826 - 1.07952-1.07937 - 1719.40-1719.05 
828. 2020.06.03 10:28:21 - 1591179981.203 - 1.12103-1.12091 - 108.747-108.743 - 0.96283-0.96276 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.41-1719.05 
829. 2020.06.03 10:28:21 - 1591179982.359 - 1.12103-1.12092 - 108.747-108.743 - 0.96283-0.96276 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.41-1719.05 
830. 2020.06.03 10:28:21 - 1591179982.484 - 1.12102-1.12091 - 108.747-108.743 - 0.96283-0.96276 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.41-1719.05 
831. 2020.06.03 10:28:21 - 1591179982.516 - 1.12100-1.12089 - 108.750-108.744 - 0.96285-0.96278 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.41-1719.05 
832. 2020.06.03 10:28:21 - 1591179983.16 - 1.12099-1.12088 - 108.750-108.744 - 0.96287-0.96279 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.41-1719.05 
833. 2020.06.03 10:28:21 - 1591179983.188 - 1.12098-1.12087 - 108.750-108.744 - 0.96287-0.96279 - 1.25832-1.25826 - 1.07943-1.07929 - 1719.40-1719.05 
834. 2020.06.03 10:28:21 - 1591179983.94 - 1.12097-1.12086 - 108.750-108.744 - 0.96287-0.96279 - 1.25832-1.25826 - 1.07943-1.07927 - 1719.40-1719.05 
835. 2020.06.03 10:28:21 - 1591179983.390 - 1.12098-1.12086 - 108.750-108.744 - 0.96287-0.96279 - 1.25832-1.25826 - 1.07943-1.07927 - 1719.41-1719.05 
836. 2020.06.03 10:28:21 - 1591179984.453 - 1.12097-1.12086 - 108.750-108.744 - 0.96287-0.96279 - 1.25832-1.25826 - 1.07943-1.07927 - 1719.39-1719.05 
837. 2020.06.03 10:28:21 - 1591179984.234 - 1.12097-1.12085 - 108.750-108.744 - 0.96287-0.96277 - 1.25832-1.25826 - 1.07943-1.07927 - 1719.39-1719.05 
838. 2020.06.03 10:28:21 - 1591179985.969 - 1.12097-1.12084 - 108.750-108.744 - 0.96287-0.96277 - 1.25832-1.25826 - 1.07943-1.07927 - 1719.42-1719.07 
839. 2020.06.03 10:28:21 - 1591179985.125 - 1.12097-1.12085 - 108.751-108.744 - 0.96287-0.96277 - 1.25832-1.25826 - 1.07944-1.07927 - 1719.43-1719.07 
840. 2020.06.03 10:28:21 - 1591179987.16 - 1.12098-1.12086 - 108.753-108.749 - 0.96286-0.96276 - 1.25830-1.25823 - 1.07944-1.07927 - 1719.37-1718.99 
841. 2020.06.03 10:28:21 - 1591179987.63 - 1.12098-1.12086 - 108.753-108.749 - 0.96286-0.96276 - 1.25830-1.25823 - 1.07944-1.07927 - 1719.37-1718.99 
842. 2020.06.03 10:28:21 - 1591179987.234 - 1.12096-1.12085 - 108.753-108.749 - 0.96287-0.96277 - 1.25826-1.25822 - 1.07944-1.07927 - 1719.37-1719.06 
843. 2020.06.03 10:28:21 - 1591179987.516 - 1.12094-1.12083 - 108.753-108.748 - 0.96287-0.96278 - 1.25829-1.25823 - 1.07944-1.07932 - 1719.35-1719.07 
844. 2020.06.03 10:28:21 - 1591179988.906 - 1.12093-1.12081 - 108.752-108.748 - 0.96287-0.96277 - 1.25831-1.25826 - 1.07946-1.07930 - 1719.40-1719.07 
845. 2020.06.03 10:28:21 - 1591179988.188 - 1.12091-1.12080 - 108.753-108.748 - 0.96289-0.96279 - 1.25830-1.25824 - 1.07946-1.07929 - 1719.40-1719.09 
846. 2020.06.03 10:28:21 - 1591179988.344 - 1.12089-1.12078 - 108.748-108.744 - 0.96289-0.96279 - 1.25830-1.25824 - 1.07945-1.07928 - 1719.44-1719.09 
847. 2020.06.03 10:28:21 - 1591179988.359 - 1.12089-1.12078 - 108.748-108.744 - 0.96289-0.96279 - 1.25830-1.25824 - 1.07945-1.07928 - 1719.44-1719.09 
848. 2020.06.03 10:28:21 - 1591179988.594 - 1.12088-1.12077 - 108.747-108.742 - 0.96288-0.96279 - 1.25830-1.25824 - 1.07945-1.07928 - 1719.44-1719.09 
849. 2020.06.03 10:28:21 - 1591179988.891 - 1.12087-1.12076 - 108.747-108.742 - 0.96288-0.96279 - 1.25830-1.25823 - 1.07945-1.07928 - 1719.44-1719.09 
850. 2020.06.03 10:28:21 - 1591179989.32 - 1.12086-1.12074 - 108.746-108.742 - 0.96288-0.96279 - 1.25830-1.25823 - 1.07945-1.07928 - 1719.44-1719.09 
851. 2020.06.03 10:28:21 - 1591179989.563 - 1.12086-1.12073 - 108.746-108.741 - 0.96288-0.96279 - 1.25830-1.25823 - 1.07945-1.07928 - 1719.44-1719.09 
852. 2020.06.03 10:28:21 - 1591179990.47 - 1.12086-1.12075 - 108.746-108.741 - 0.96288-0.96279 - 1.25830-1.25823 - 1.07945-1.07928 - 1719.44-1719.09 
853. 2020.06.03 10:28:21 - 1591179990.891 - 1.12085-1.12073 - 108.750-108.744 - 0.96288-0.96279 - 1.25830-1.25823 - 1.07946-1.07928 - 1719.41-1719.02 
854. 2020.06.03 10:28:21 - 1591179991.78 - 1.12086-1.12073 - 108.749-108.744 - 0.96287-0.96279 - 1.25831-1.25823 - 1.07946-1.07928 - 1719.41-1719.09 
855. 2020.06.03 10:28:21 - 1591179991.313 - 1.12087-1.12076 - 108.746-108.742 - 0.96287-0.96278 - 1.25831-1.25824 - 1.07944-1.07927 - 1719.44-1719.03 
856. 2020.06.03 10:28:21 - 1591179991.422 - 1.12088-1.12076 - 108.745-108.740 - 0.96287-0.96278 - 1.25831-1.25824 - 1.07946-1.07930 - 1719.44-1719.03 
857. 2020.06.03 10:28:21 - 1591179994.938 - 1.12089-1.12078 - 108.748-108.743 - 0.96287-0.96278 - 1.25833-1.25827 - 1.07945-1.07927 - 1719.40-1718.98 
858. 2020.06.03 10:28:21 - 1591179995.453 - 1.12089-1.12077 - 108.748-108.743 - 0.96287-0.96278 - 1.25833-1.25827 - 1.07942-1.07926 - 1719.39-1718.99 
859. 2020.06.03 10:28:21 - 1591179997.484 - 1.12087-1.12075 - 108.749-108.744 - 0.96287-0.96278 - 1.25830-1.25826 - 1.07947-1.07928 - 1719.46-1719.05 
860. 2020.06.03 10:28:21 - 1591179998.500 - 1.12085-1.12073 - 108.749-108.744 - 0.96287-0.96278 - 1.25832-1.25825 - 1.07950-1.07932 - 1719.47-1719.05 
861. 2020.06.03 10:28:21 - 1591179998.687 - 1.12085-1.12073 - 108.750-108.744 - 0.96287-0.96278 - 1.25832-1.25825 - 1.07950-1.07933 - 1719.47-1719.05 
862. 2020.06.03 10:28:21 - 1591179999.203 - 1.12084-1.12073 - 108.753-108.749 - 0.96287-0.96278 - 1.25831-1.25826 - 1.07955-1.07938 - 1719.46-1719.05 
863. 2020.06.03 10:28:21 - 1591179999.484 - 1.12087-1.12076 - 108.752-108.748 - 0.96286-0.96277 - 1.25831-1.25827 - 1.07955-1.07942 - 1719.46-1719.05 
864. 2020.06.03 10:28:21 - 1591179999.797 - 1.12088-1.12076 - 108.753-108.748 - 0.96287-0.96277 - 1.25831-1.25826 - 1.07956-1.07942 - 1719.36-1718.97 
865. 2020.06.03 10:28:21 - 1591179999.812 - 1.12088-1.12076 - 108.753-108.748 - 0.96287-0.96277 - 1.25831-1.25826 - 1.07956-1.07942 - 1719.36-1718.97 
866. 2020.06.03 10:28:21 - 1591180001.235 - 1.12088-1.12075 - 108.753-108.748 - 0.96287-0.96277 - 1.25832-1.25826 - 1.07956-1.07938 - 1719.35-1718.98 
867. 2020.06.03 10:28:21 - 1591180002.94 - 1.12083-1.12072 - 108.751-108.747 - 0.96287-0.96277 - 1.25832-1.25826 - 1.07954-1.07936 - 1719.42-1718.99 
868. 2020.06.03 10:28:21 - 1591180002.156 - 1.12084-1.12072 - 108.751-108.747 - 0.96285-0.96276 - 1.25833-1.25826 - 1.07952-1.07934 - 1719.42-1718.99 
869. 2020.06.03 10:28:21 - 1591180002.188 - 1.12084-1.12072 - 108.751-108.747 - 0.96285-0.96276 - 1.25833-1.25826 - 1.07952-1.07934 - 1719.42-1718.99 
870. 2020.06.03 10:28:21 - 1591180002.360 - 1.12086-1.12074 - 108.751-108.747 - 0.96285-0.96276 - 1.25833-1.25826 - 1.07950-1.07934 - 1719.42-1718.99 
871. 2020.06.03 10:28:21 - 1591180002.391 - 1.12086-1.12074 - 108.751-108.747 - 0.96285-0.96276 - 1.25833-1.25826 - 1.07950-1.07934 - 1719.42-1718.99 
872. 2020.06.03 10:28:21 - 1591180003.31 - 1.12083-1.12071 - 108.752-108.747 - 0.96286-0.96277 - 1.25832-1.25826 - 1.07950-1.07933 - 1719.40-1719.06 
873. 2020.06.03 10:28:21 - 1591180003.94 - 1.12084-1.12073 - 108.752-108.747 - 0.96286-0.96277 - 1.25832-1.25826 - 1.07950-1.07933 - 1719.40-1719.06 
874. 2020.06.03 10:28:21 - 1591180003.360 - 1.12083-1.12071 - 108.752-108.747 - 0.96286-0.96277 - 1.25832-1.25826 - 1.07951-1.07933 - 1719.40-1719.07 
875. 2020.06.03 10:28:21 - 1591180003.500 - 1.12084-1.12071 - 108.752-108.747 - 0.96286-0.96277 - 1.25832-1.25826 - 1.07951-1.07933 - 1719.40-1719.07 
876. 2020.06.03 10:28:21 - 1591180004.485 - 1.12085-1.12073 - 108.751-108.747 - 0.96283-0.96274 - 1.25833-1.25826 - 1.07952-1.07935 - 1719.40-1719.07 
877. 2020.06.03 10:28:21 - 1591180004.532 - 1.12085-1.12074 - 108.751-108.747 - 0.96283-0.96274 - 1.25833-1.25826 - 1.07952-1.07935 - 1719.40-1719.07 
878. 2020.06.03 10:28:21 - 1591180005.859 - 1.12084-1.12073 - 108.752-108.748 - 0.96284-0.96276 - 1.25832-1.25826 - 1.07952-1.07933 - 1719.40-1719.07 
879. 2020.06.03 10:28:21 - 1591180005.953 - 1.12084-1.12072 - 108.752-108.748 - 0.96284-0.96274 - 1.25832-1.25826 - 1.07951-1.07933 - 1719.40-1719.07 
880. 2020.06.03 10:28:21 - 1591180006.79 - 1.12083-1.12072 - 108.752-108.748 - 0.96283-0.96274 - 1.25832-1.25826 - 1.07952-1.07933 - 1719.33-1718.91 
881. 2020.06.03 10:28:21 - 1591180007.875 - 1.12082-1.12071 - 108.753-108.748 - 0.96284-0.96274 - 1.25831-1.25826 - 1.07958-1.07942 - 1719.32-1718.92 
882. 2020.06.03 10:28:21 - 1591180007.938 - 1.12082-1.12070 - 108.753-108.748 - 0.96283-0.96274 - 1.25831-1.25827 - 1.07957-1.07942 - 1719.32-1718.93 
883. 2020.06.03 10:28:21 - 1591180007.172 - 1.12083-1.12071 - 108.752-108.748 - 0.96283-0.96274 - 1.25833-1.25827 - 1.07956-1.07940 - 1719.32-1718.93 
884. 2020.06.03 10:28:21 - 1591180007.313 - 1.12083-1.12072 - 108.752-108.748 - 0.96283-0.96274 - 1.25833-1.25827 - 1.07956-1.07940 - 1719.32-1718.93 
885. 2020.06.03 10:28:21 - 1591180008.829 - 1.12082-1.12071 - 108.753-108.747 - 0.96282-0.96274 - 1.25833-1.25827 - 1.07956-1.07940 - 1719.33-1718.93 
886. 2020.06.03 10:28:21 - 1591180008.860 - 1.12082-1.12071 - 108.753-108.747 - 0.96282-0.96274 - 1.25833-1.25827 - 1.07956-1.07940 - 1719.33-1718.93 
887. 2020.06.03 10:28:21 - 1591180008.985 - 1.12082-1.12070 - 108.753-108.747 - 0.96283-0.96274 - 1.25832-1.25827 - 1.07956-1.07940 - 1719.32-1718.93 
888. 2020.06.03 10:28:21 - 1591180009.734 - 1.12084-1.12072 - 108.751-108.746 - 0.96282-0.96273 - 1.25833-1.25827 - 1.07956-1.07939 - 1719.33-1718.93 
889. 2020.06.03 10:28:21 - 1591180009.531 - 1.12083-1.12072 - 108.751-108.746 - 0.96281-0.96271 - 1.25833-1.25827 - 1.07957-1.07939 - 1719.32-1718.93 
890. 2020.06.03 10:28:21 - 1591180010.94 - 1.12088-1.12076 - 108.750-108.745 - 0.96278-0.96269 - 1.25838-1.25833 - 1.07955-1.07942 - 1719.31-1718.92 
891. 2020.06.03 10:28:21 - 1591180010.203 - 1.12089-1.12077 - 108.750-108.745 - 0.96278-0.96269 - 1.25838-1.25833 - 1.07955-1.07942 - 1719.31-1718.94 
892. 2020.06.03 10:28:21 - 1591180010.250 - 1.12089-1.12077 - 108.751-108.745 - 0.96278-0.96269 - 1.25838-1.25833 - 1.07956-1.07938 - 1719.31-1718.94 
893. 2020.06.03 10:28:21 - 1591180011.906 - 1.12091-1.12080 - 108.750-108.745 - 0.96279-0.96269 - 1.25838-1.25834 - 1.07956-1.07939 - 1719.33-1718.95 
894. 2020.06.03 10:28:21 - 1591180012.984 - 1.12091-1.12079 - 108.750-108.745 - 0.96279-0.96269 - 1.25838-1.25832 - 1.07956-1.07939 - 1719.32-1718.92 
895. 2020.06.03 10:28:21 - 1591180013.719 - 1.12091-1.12078 - 108.750-108.745 - 0.96278-0.96269 - 1.25838-1.25832 - 1.07956-1.07939 - 1719.31-1718.94 
896. 2020.06.03 10:28:21 - 1591180013.500 - 1.12091-1.12079 - 108.750-108.745 - 0.96278-0.96269 - 1.25838-1.25832 - 1.07957-1.07940 - 1719.32-1718.94 
897. 2020.06.03 10:28:21 - 1591180013.593 - 1.12091-1.12079 - 108.750-108.745 - 0.96277-0.96269 - 1.25838-1.25833 - 1.07957-1.07940 - 1719.32-1718.94 
898. 2020.06.03 10:28:21 - 1591180015.906 - 1.12099-1.12088 - 108.749-108.743 - 0.96275-0.96265 - 1.25842-1.25835 - 1.07960-1.07942 - 1719.30-1718.94 
899. 2020.06.03 10:28:21 - 1591180017.187 - 1.12098-1.12087 - 108.750-108.743 - 0.96275-0.96265 - 1.25842-1.25835 - 1.07960-1.07942 - 1719.31-1718.94 
900. 2020.06.03 10:28:21 - 1591180019.265 - 1.12098-1.12086 - 108.750-108.744 - 0.96275-0.96265 - 1.25843-1.25836 - 1.07957-1.07944 - 1719.31-1718.94 
901. 2020.06.03 10:28:21 - 1591180022.47 - 1.12102-1.12090 - 108.749-108.743 - 0.96276-0.96266 - 1.25851-1.25844 - 1.07957-1.07940 - 1719.12-1718.64 
902. 2020.06.03 10:28:21 - 1591180022.360 - 1.12102-1.12090 - 108.749-108.743 - 0.96276-0.96266 - 1.25851-1.25844 - 1.07957-1.07942 - 1719.09-1718.61 
903. 2020.06.03 10:28:21 - 1591180023.563 - 1.12100-1.12089 - 108.749-108.744 - 0.96277-0.96267 - 1.25851-1.25845 - 1.07958-1.07944 - 1719.06-1718.61 
904. 2020.06.03 10:28:21 - 1591180024.844 - 1.12102-1.12090 - 108.749-108.743 - 0.96275-0.96266 - 1.25855-1.25847 - 1.07960-1.07951 - 1719.07-1718.66 
905. 2020.06.03 10:28:21 - 1591180024.891 - 1.12102-1.12090 - 108.749-108.743 - 0.96275-0.96266 - 1.25855-1.25847 - 1.07960-1.07951 - 1719.07-1718.66 
906. 2020.06.03 10:28:21 - 1591180024.16 - 1.12103-1.12091 - 108.749-108.743 - 0.96274-0.96265 - 1.25858-1.25852 - 1.07960-1.07950 - 1719.07-1718.74 
907. 2020.06.03 10:28:21 - 1591180024.110 - 1.12104-1.12092 - 108.749-108.743 - 0.96274-0.96265 - 1.25859-1.25856 - 1.07960-1.07942 - 1719.08-1718.74 
908. 2020.06.03 10:28:21 - 1591180024.235 - 1.12105-1.12093 - 108.749-108.743 - 0.96274-0.96265 - 1.25859-1.25855 - 1.07959-1.07942 - 1719.08-1718.74 
909. 2020.06.03 10:28:21 - 1591180029.203 - 1.12104-1.12093 - 108.749-108.744 - 0.96271-0.96262 - 1.25859-1.25853 - 1.07961-1.07950 - 1719.12-1718.84 
910. 2020.06.03 10:28:21 - 1591180031.312 - 1.12104-1.12093 - 108.754-108.750 - 0.96264-0.96256 - 1.25858-1.25853 - 1.07963-1.07948 - 1719.13-1718.83 
911. 2020.06.03 10:28:21 - 1591180031.437 - 1.12104-1.12093 - 108.754-108.750 - 0.96264-0.96256 - 1.25858-1.25853 - 1.07963-1.07948 - 1719.13-1718.83 
912. 2020.06.03 10:28:21 - 1591180032.218 - 1.12105-1.12093 - 108.754-108.750 - 0.96264-0.96256 - 1.25859-1.25854 - 1.07961-1.07941 - 1719.22-1718.89 
913. 2020.06.03 10:28:21 - 1591180032.172 - 1.12104-1.12093 - 108.756-108.750 - 0.96264-0.96257 - 1.25859-1.25854 - 1.07961-1.07941 - 1719.22-1718.89 
914. 2020.06.03 10:28:21 - 1591180034.141 - 1.12104-1.12093 - 108.757-108.754 - 0.96265-0.96258 - 1.25866-1.25861 - 1.07963-1.07945 - 1719.23-1718.89 
915. 2020.06.03 10:28:21 - 1591180034.313 - 1.12104-1.12093 - 108.759-108.754 - 0.96266-0.96258 - 1.25866-1.25860 - 1.07962-1.07945 - 1719.23-1718.89 
916. 2020.06.03 10:28:21 - 1591180034.610 - 1.12104-1.12092 - 108.757-108.752 - 0.96260-0.96253 - 1.25866-1.25861 - 1.07963-1.07947 - 1719.23-1718.89 
917. 2020.06.03 10:28:21 - 1591180035.125 - 1.12104-1.12093 - 108.756-108.751 - 0.96260-0.96252 - 1.25867-1.25861 - 1.07964-1.07950 - 1719.23-1718.89 
918. 2020.06.03 10:28:21 - 1591180035.282 - 1.12104-1.12093 - 108.756-108.751 - 0.96260-0.96252 - 1.25867-1.25861 - 1.07967-1.07951 - 1719.24-1718.86 
919. 2020.06.03 10:28:21 - 1591180037.360 - 1.12103-1.12092 - 108.756-108.751 - 0.96259-0.96251 - 1.25870-1.25865 - 1.07962-1.07949 - 1719.30-1718.92 
920. 2020.06.03 10:28:21 - 1591180038.79 - 1.12104-1.12092 - 108.756-108.751 - 0.96259-0.96251 - 1.25870-1.25864 - 1.07962-1.07949 - 1719.30-1718.92 
921. 2020.06.03 10:28:21 - 1591180040.453 - 1.12103-1.12092 - 108.756-108.752 - 0.96258-0.96254 - 1.25870-1.25863 - 1.07964-1.07953 - 1719.23-1718.93 
922. 2020.06.03 10:28:21 - 1591180041.672 - 1.12098-1.12087 - 108.756-108.752 - 0.96262-0.96255 - 1.25870-1.25863 - 1.07963-1.07952 - 1719.24-1718.93 
923. 2020.06.03 10:28:21 - 1591180041.672 - 1.12098-1.12087 - 108.756-108.752 - 0.96262-0.96255 - 1.25870-1.25863 - 1.07963-1.07952 - 1719.24-1718.93 
924. 2020.06.03 10:28:21 - 1591180041.766 - 1.12099-1.12088 - 108.756-108.752 - 0.96262-0.96255 - 1.25870-1.25863 - 1.07964-1.07951 - 1719.24-1718.93 
925. 2020.06.03 10:28:21 - 1591180044.453 - 1.12097-1.12086 - 108.756-108.751 - 0.96262-0.96255 - 1.25866-1.25859 - 1.07965-1.07951 - 1719.11-1718.82 
926. 2020.06.03 10:28:21 - 1591180046.375 - 1.12098-1.12086 - 108.756-108.751 - 0.96262-0.96255 - 1.25863-1.25856 - 1.07964-1.07951 - 1719.09-1718.80 
927. 2020.06.03 10:28:21 - 1591180046.468 - 1.12097-1.12086 - 108.756-108.751 - 0.96262-0.96255 - 1.25861-1.25855 - 1.07964-1.07951 - 1719.08-1718.80 
928. 2020.06.03 10:28:21 - 1591180047.703 - 1.12097-1.12086 - 108.756-108.751 - 0.96261-0.96255 - 1.25870-1.25862 - 1.07964-1.07950 - 1719.10-1718.80 
929. 2020.06.03 10:28:21 - 1591180047.766 - 1.12097-1.12086 - 108.756-108.751 - 0.96263-0.96255 - 1.25870-1.25862 - 1.07964-1.07950 - 1719.10-1718.80 
930. 2020.06.03 10:28:21 - 1591180048.141 - 1.12097-1.12086 - 108.756-108.751 - 0.96263-0.96255 - 1.25870-1.25862 - 1.07964-1.07950 - 1719.10-1718.80 
931. 2020.06.03 10:28:21 - 1591180049.516 - 1.12090-1.12079 - 108.756-108.751 - 0.96266-0.96259 - 1.25866-1.25859 - 1.07959-1.07945 - 1719.07-1718.80 
932. 2020.06.03 10:28:21 - 1591180049.547 - 1.12090-1.12079 - 108.756-108.751 - 0.96266-0.96259 - 1.25866-1.25859 - 1.07959-1.07945 - 1719.07-1718.80 
933. 2020.06.03 10:28:21 - 1591180051.532 - 1.12089-1.12078 - 108.756-108.751 - 0.96268-0.96259 - 1.25867-1.25859 - 1.07959-1.07943 - 1719.07-1718.80 
934. 2020.06.03 10:28:21 - 1591180053.328 - 1.12090-1.12079 - 108.759-108.754 - 0.96269-0.96260 - 1.25866-1.25858 - 1.07959-1.07942 - 1719.02-1718.71 
935. 2020.06.03 10:28:21 - 1591180057.469 - 1.12085-1.12074 - 108.763-108.757 - 0.96276-0.96266 - 1.25843-1.25837 - 1.07955-1.07939 - 1719.00-1718.66 
936. 2020.06.03 10:28:21 - 1591180057.797 - 1.12085-1.12074 - 108.761-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07955-1.07939 - 1719.00-1718.66 
937. 2020.06.03 10:28:21 - 1591180058.437 - 1.12084-1.12072 - 108.761-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07952-1.07936 - 1719.00-1718.66 
938. 2020.06.03 10:28:21 - 1591180058.609 - 1.12084-1.12072 - 108.761-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07952-1.07936 - 1719.00-1718.66 
939. 2020.06.03 10:28:21 - 1591180058.719 - 1.12083-1.12072 - 108.761-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07952-1.07936 - 1719.00-1718.66 
940. 2020.06.03 10:28:21 - 1591180059.31 - 1.12084-1.12072 - 108.761-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07952-1.07936 - 1719.10-1718.70 
941. 2020.06.03 10:28:21 - 1591180059.703 - 1.12083-1.12072 - 108.760-108.757 - 0.96276-0.96267 - 1.25843-1.25836 - 1.07952-1.07936 - 1719.29-1718.85 
942. 2020.06.03 10:28:21 - 1591180061.562 - 1.12092-1.12080 - 108.758-108.755 - 0.96273-0.96265 - 1.25844-1.25839 - 1.07950-1.07932 - 1719.28-1718.87 
943. 2020.06.03 10:28:21 - 1591180062.422 - 1.12088-1.12077 - 108.759-108.756 - 0.96277-0.96268 - 1.25833-1.25827 - 1.07954-1.07935 - 1719.25-1718.80 
944. 2020.06.03 10:28:21 - 1591180064.266 - 1.12090-1.12078 - 108.759-108.755 - 0.96277-0.96268 - 1.25833-1.25827 - 1.07950-1.07932 - 1719.26-1718.80 
945. 2020.06.03 10:28:21 - 1591180064.313 - 1.12090-1.12078 - 108.759-108.755 - 0.96277-0.96268 - 1.25833-1.25827 - 1.07950-1.07932 - 1719.26-1718.80 
946. 2020.06.03 10:28:21 - 1591180066.687 - 1.12094-1.12082 - 108.759-108.755 - 0.96276-0.96268 - 1.25837-1.25831 - 1.07942-1.07931 - 1719.35-1718.93 
947. 2020.06.03 10:28:21 - 1591180066.906 - 1.12093-1.12082 - 108.759-108.755 - 0.96276-0.96268 - 1.25837-1.25831 - 1.07942-1.07931 - 1719.35-1718.93 
948. 2020.06.03 10:28:21 - 1591180068.109 - 1.12090-1.12079 - 108.760-108.756 - 0.96278-0.96269 - 1.25836-1.25829 - 1.07939-1.07924 - 1719.34-1718.90 
949. 2020.06.03 10:28:21 - 1591180068.125 - 1.12090-1.12079 - 108.760-108.756 - 0.96278-0.96269 - 1.25836-1.25829 - 1.07939-1.07924 - 1719.34-1718.90 
950. 2020.06.03 10:28:21 - 1591180068.484 - 1.12092-1.12080 - 108.760-108.756 - 0.96277-0.96269 - 1.25838-1.25831 - 1.07938-1.07922 - 1719.34-1718.90 
951. 2020.06.03 10:28:21 - 1591180068.703 - 1.12093-1.12080 - 108.760-108.756 - 0.96277-0.96269 - 1.25838-1.25832 - 1.07938-1.07921 - 1719.34-1718.90 
952. 2020.06.03 10:28:21 - 1591180069.141 - 1.12092-1.12080 - 108.760-108.756 - 0.96277-0.96269 - 1.25838-1.25832 - 1.07938-1.07921 - 1719.34-1718.91 
953. 2020.06.03 10:28:21 - 1591180070.766 - 1.12094-1.12082 - 108.761-108.756 - 0.96277-0.96267 - 1.25839-1.25832 - 1.07939-1.07922 - 1719.33-1718.91 
954. 2020.06.03 10:28:21 - 1591180071.32 - 1.12094-1.12083 - 108.761-108.756 - 0.96277-0.96268 - 1.25836-1.25831 - 1.07939-1.07922 - 1719.35-1718.94 
955. 2020.06.03 10:28:21 - 1591180071.579 - 1.12095-1.12083 - 108.770-108.765 - 0.96278-0.96269 - 1.25844-1.25834 - 1.07938-1.07923 - 1719.20-1718.78 
956. 2020.06.03 10:28:21 - 1591180071.594 - 1.12095-1.12083 - 108.770-108.765 - 0.96278-0.96269 - 1.25844-1.25834 - 1.07938-1.07923 - 1719.20-1718.78 
957. 2020.06.03 10:28:21 - 1591180072.47 - 1.12093-1.12082 - 108.770-108.765 - 0.96278-0.96269 - 1.25843-1.25834 - 1.07939-1.07923 - 1719.21-1718.78 
958. 2020.06.03 10:28:21 - 1591180072.63 - 1.12093-1.12082 - 108.770-108.765 - 0.96278-0.96269 - 1.25843-1.25834 - 1.07939-1.07923 - 1719.21-1718.78 
959. 2020.06.03 10:28:21 - 1591180074.610 - 1.12092-1.12081 - 108.768-108.764 - 0.96280-0.96269 - 1.25835-1.25829 - 1.07933-1.07916 - 1719.17-1718.79 
960. 2020.06.03 10:28:21 - 1591180074.672 - 1.12090-1.12079 - 108.768-108.764 - 0.96280-0.96269 - 1.25835-1.25829 - 1.07933-1.07916 - 1719.17-1718.79 
961. 2020.06.03 10:28:21 - 1591180074.313 - 1.12090-1.12078 - 108.768-108.763 - 0.96279-0.96269 - 1.25835-1.25829 - 1.07933-1.07916 - 1719.17-1718.79 
962. 2020.06.03 10:28:21 - 1591180078.859 - 1.12092-1.12079 - 108.769-108.764 - 0.96278-0.96269 - 1.25834-1.25828 - 1.07937-1.07922 - 1719.28-1718.86 
963. 2020.06.03 10:28:21 - 1591180079.422 - 1.12091-1.12079 - 108.769-108.764 - 0.96277-0.96269 - 1.25835-1.25829 - 1.07937-1.07922 - 1719.28-1718.86 
964. 2020.06.03 10:28:21 - 1591180080.609 - 1.12090-1.12079 - 108.770-108.766 - 0.96278-0.96270 - 1.25831-1.25826 - 1.07932-1.07919 - 1719.27-1718.82 
965. 2020.06.03 10:28:21 - 1591180080.859 - 1.12089-1.12077 - 108.772-108.767 - 0.96278-0.96270 - 1.25831-1.25826 - 1.07933-1.07916 - 1719.24-1718.82 
966. 2020.06.03 10:28:21 - 1591180082.875 - 1.12089-1.12077 - 108.769-108.765 - 0.96279-0.96270 - 1.25829-1.25821 - 1.07936-1.07923 - 1719.23-1718.82 
967. 2020.06.03 10:28:21 - 1591180084.687 - 1.12088-1.12077 - 108.769-108.765 - 0.96279-0.96270 - 1.25824-1.25817 - 1.07937-1.07922 - 1719.23-1718.82 
968. 2020.06.03 10:28:21 - 1591180087.500 - 1.12090-1.12077 - 108.766-108.763 - 0.96281-0.96271 - 1.25822-1.25816 - 1.07939-1.07923 - 1719.19-1718.76 
969. 2020.06.03 10:28:21 - 1591180087.938 - 1.12089-1.12077 - 108.767-108.763 - 0.96281-0.96271 - 1.25822-1.25816 - 1.07939-1.07923 - 1719.18-1718.76 
970. 2020.06.03 10:28:21 - 1591180088.547 - 1.12088-1.12075 - 108.767-108.763 - 0.96282-0.96273 - 1.25820-1.25814 - 1.07939-1.07924 - 1719.17-1718.78 
971. 2020.06.03 10:28:21 - 1591180088.578 - 1.12087-1.12075 - 108.767-108.763 - 0.96282-0.96273 - 1.25820-1.25814 - 1.07939-1.07924 - 1719.17-1718.78 
972. 2020.06.03 10:28:21 - 1591180088.672 - 1.12088-1.12075 - 108.767-108.763 - 0.96282-0.96273 - 1.25820-1.25814 - 1.07939-1.07924 - 1719.17-1718.78 
973. 2020.06.03 10:28:21 - 1591180089.312 - 1.12087-1.12075 - 108.767-108.763 - 0.96282-0.96273 - 1.25820-1.25814 - 1.07939-1.07924 - 1719.17-1718.78 
974. 2020.06.03 10:28:21 - 1591180091.141 - 1.12090-1.12077 - 108.766-108.761 - 0.96279-0.96272 - 1.25823-1.25818 - 1.07939-1.07923 - 1719.20-1718.78 
975. 2020.06.03 10:28:21 - 1591180091.313 - 1.12089-1.12077 - 108.766-108.761 - 0.96279-0.96270 - 1.25824-1.25819 - 1.07940-1.07924 - 1719.20-1718.78 
976. 2020.06.03 10:28:21 - 1591180091.422 - 1.12089-1.12078 - 108.766-108.761 - 0.96278-0.96269 - 1.25824-1.25819 - 1.07940-1.07924 - 1719.20-1718.78 
977. 2020.06.03 10:28:21 - 1591180091.547 - 1.12091-1.12079 - 108.766-108.761 - 0.96277-0.96269 - 1.25824-1.25817 - 1.07940-1.07924 - 1719.20-1718.78 
978. 2020.06.03 10:28:21 - 1591180091.31 - 1.12094-1.12083 - 108.766-108.761 - 0.96277-0.96267 - 1.25823-1.25816 - 1.07940-1.07924 - 1719.20-1718.78 
979. 2020.06.03 10:28:21 - 1591180091.78 - 1.12095-1.12084 - 108.766-108.761 - 0.96277-0.96267 - 1.25823-1.25816 - 1.07940-1.07924 - 1719.20-1718.78 
980. 2020.06.03 10:28:21 - 1591180091.93 - 1.12095-1.12083 - 108.766-108.761 - 0.96277-0.96267 - 1.25823-1.25816 - 1.07940-1.07924 - 1719.20-1718.78 
981. 2020.06.03 10:28:21 - 1591180092.437 - 1.12094-1.12083 - 108.770-108.764 - 0.96278-0.96269 - 1.25823-1.25815 - 1.07937-1.07921 - 1719.20-1718.78 
982. 2020.06.03 10:28:21 - 1591180094.922 - 1.12093-1.12082 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07934-1.07919 - 1719.09-1718.70 
983. 2020.06.03 10:28:21 - 1591180094.15 - 1.12091-1.12080 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07919 - 1719.09-1718.70 
984. 2020.06.03 10:28:21 - 1591180094.109 - 1.12092-1.12080 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07919 - 1719.09-1718.70 
985. 2020.06.03 10:28:21 - 1591180094.532 - 1.12091-1.12080 - 108.768-108.763 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07918 - 1719.03-1718.68 
986. 2020.06.03 10:28:21 - 1591180095.641 - 1.12092-1.12080 - 108.768-108.763 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07918 - 1719.05-1718.68 
987. 2020.06.03 10:28:21 - 1591180095.94 - 1.12089-1.12078 - 108.771-108.766 - 0.96280-0.96270 - 1.25820-1.25813 - 1.07935-1.07918 - 1719.04-1718.68 
988. 2020.06.03 10:28:21 - 1591180095.344 - 1.12088-1.12077 - 108.769-108.766 - 0.96279-0.96269 - 1.25823-1.25815 - 1.07935-1.07918 - 1719.04-1718.68 
989. 2020.06.03 10:28:21 - 1591180095.453 - 1.12088-1.12076 - 108.769-108.766 - 0.96279-0.96269 - 1.25823-1.25815 - 1.07935-1.07918 - 1719.04-1718.68 
990. 2020.06.03 10:28:21 - 1591180097.625 - 1.12085-1.12073 - 108.769-108.765 - 0.96282-0.96271 - 1.25822-1.25814 - 1.07940-1.07928 - 1719.01-1718.66 
991. 2020.06.03 10:28:21 - 1591180098.140 - 1.12080-1.12068 - 108.770-108.766 - 0.96284-0.96275 - 1.25822-1.25814 - 1.07938-1.07924 - 1718.99-1718.65 
992. 2020.06.03 10:28:21 - 1591180099.15 - 1.12081-1.12068 - 108.766-108.763 - 0.96284-0.96275 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.66 
993. 2020.06.03 10:28:21 - 1591180099.593 - 1.12079-1.12068 - 108.766-108.763 - 0.96285-0.96276 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.70 
994. 2020.06.03 10:28:21 - 1591180099.671 - 1.12079-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.70 
995. 2020.06.03 10:28:21 - 1591180100.156 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 
996. 2020.06.03 10:28:21 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
997. 2020.06.03 10:28:21 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
998. 2020.06.03 10:28:21 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
999. 2020.06.03 10:28:21 - 1591180100.281 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
1000. 2020.06.03 10:28:21 - 1591180100.281 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *

-> 2020.06.03 10:28:36 - 1591180116.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:28:36 - 1591180092.437 - 1.12094-1.12083 - 108.770-108.764 - 0.96278-0.96269 - 1.25823-1.25815 - 1.07937-1.07921 - 1719.20-1718.78 
952. 2020.06.03 10:28:36 - 1591180094.922 - 1.12093-1.12082 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07934-1.07919 - 1719.09-1718.70 
953. 2020.06.03 10:28:36 - 1591180094.15 - 1.12091-1.12080 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07919 - 1719.09-1718.70 
954. 2020.06.03 10:28:36 - 1591180094.109 - 1.12092-1.12080 - 108.769-108.764 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07919 - 1719.09-1718.70 
955. 2020.06.03 10:28:36 - 1591180094.532 - 1.12091-1.12080 - 108.768-108.763 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07918 - 1719.03-1718.68 
956. 2020.06.03 10:28:36 - 1591180095.641 - 1.12092-1.12080 - 108.768-108.763 - 0.96278-0.96269 - 1.25821-1.25812 - 1.07935-1.07918 - 1719.05-1718.68 
957. 2020.06.03 10:28:36 - 1591180095.94 - 1.12089-1.12078 - 108.771-108.766 - 0.96280-0.96270 - 1.25820-1.25813 - 1.07935-1.07918 - 1719.04-1718.68 
958. 2020.06.03 10:28:36 - 1591180095.344 - 1.12088-1.12077 - 108.769-108.766 - 0.96279-0.96269 - 1.25823-1.25815 - 1.07935-1.07918 - 1719.04-1718.68 
959. 2020.06.03 10:28:36 - 1591180095.453 - 1.12088-1.12076 - 108.769-108.766 - 0.96279-0.96269 - 1.25823-1.25815 - 1.07935-1.07918 - 1719.04-1718.68 
960. 2020.06.03 10:28:36 - 1591180097.625 - 1.12085-1.12073 - 108.769-108.765 - 0.96282-0.96271 - 1.25822-1.25814 - 1.07940-1.07928 - 1719.01-1718.66 
961. 2020.06.03 10:28:36 - 1591180098.140 - 1.12080-1.12068 - 108.770-108.766 - 0.96284-0.96275 - 1.25822-1.25814 - 1.07938-1.07924 - 1718.99-1718.65 
962. 2020.06.03 10:28:36 - 1591180099.15 - 1.12081-1.12068 - 108.766-108.763 - 0.96284-0.96275 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.66 
963. 2020.06.03 10:28:36 - 1591180099.593 - 1.12079-1.12068 - 108.766-108.763 - 0.96285-0.96276 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.70 
964. 2020.06.03 10:28:36 - 1591180099.671 - 1.12079-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25822-1.25815 - 1.07938-1.07922 - 1718.99-1718.70 
965. 2020.06.03 10:28:36 - 1591180100.156 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 
966. 2020.06.03 10:28:36 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
967. 2020.06.03 10:28:36 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
968. 2020.06.03 10:28:36 - 1591180100.265 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
969. 2020.06.03 10:28:36 - 1591180100.281 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
970. 2020.06.03 10:28:36 - 1591180100.281 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96276 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.70 *
971. 2020.06.03 10:28:36 - 1591180101.15 - 1.12079-1.12067 - 108.766-108.762 - 0.96285-0.96277 - 1.25821-1.25814 - 1.07938-1.07922 - 1719.00-1718.74 
972. 2020.06.03 10:28:36 - 1591180101.359 - 1.12080-1.12068 - 108.766-108.762 - 0.96285-0.96277 - 1.25821-1.25815 - 1.07938-1.07922 - 1719.00-1718.74 
973. 2020.06.03 10:28:36 - 1591180103.219 - 1.12079-1.12066 - 108.769-108.763 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07938-1.07922 - 1719.00-1718.74 
974. 2020.06.03 10:28:36 - 1591180103.313 - 1.12079-1.12066 - 108.769-108.763 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07938-1.07922 - 1719.00-1718.74 *
975. 2020.06.03 10:28:36 - 1591180103.313 - 1.12079-1.12066 - 108.769-108.763 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07938-1.07922 - 1719.00-1718.74 *
976. 2020.06.03 10:28:36 - 1591180103.313 - 1.12079-1.12066 - 108.769-108.763 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07938-1.07922 - 1719.00-1718.74 *
977. 2020.06.03 10:28:36 - 1591180103.313 - 1.12079-1.12066 - 108.769-108.763 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07938-1.07922 - 1719.00-1718.74 *
978. 2020.06.03 10:28:36 - 1591180103.422 - 1.12079-1.12066 - 108.769-108.764 - 0.96287-0.96278 - 1.25822-1.25816 - 1.07939-1.07928 - 1719.00-1718.74 *
979. 2020.06.03 10:28:36 - 1591180104.750 - 1.12079-1.12067 - 108.764-108.760 - 0.96286-0.96277 - 1.25825-1.25818 - 1.07942-1.07925 - 1719.00-1718.74 
980. 2020.06.03 10:28:36 - 1591180105.875 - 1.12085-1.12074 - 108.763-108.758 - 0.96285-0.96276 - 1.25824-1.25819 - 1.07946-1.07930 - 1719.00-1718.74 
981. 2020.06.03 10:28:36 - 1591180105.922 - 1.12085-1.12074 - 108.763-108.758 - 0.96285-0.96276 - 1.25824-1.25819 - 1.07946-1.07930 - 1719.00-1718.74 
982. 2020.06.03 10:28:36 - 1591180107.47 - 1.12083-1.12072 - 108.764-108.759 - 0.96286-0.96277 - 1.25821-1.25816 - 1.07947-1.07929 - 1718.91-1718.61 
983. 2020.06.03 10:28:36 - 1591180108.407 - 1.12082-1.12070 - 108.762-108.758 - 0.96287-0.96279 - 1.25811-1.25805 - 1.07947-1.07929 - 1718.82-1718.56 
984. 2020.06.03 10:28:36 - 1591180108.579 - 1.12082-1.12069 - 108.762-108.758 - 0.96287-0.96279 - 1.25811-1.25805 - 1.07947-1.07929 - 1718.82-1718.56 
985. 2020.06.03 10:28:36 - 1591180109.532 - 1.12081-1.12069 - 108.762-108.758 - 0.96287-0.96279 - 1.25811-1.25806 - 1.07947-1.07931 - 1718.80-1718.54 
986. 2020.06.03 10:28:36 - 1591180110.94 - 1.12081-1.12070 - 108.762-108.758 - 0.96288-0.96279 - 1.25811-1.25805 - 1.07947-1.07930 - 1718.90-1718.61 
987. 2020.06.03 10:28:36 - 1591180111.922 - 1.12081-1.12069 - 108.762-108.758 - 0.96287-0.96278 - 1.25810-1.25805 - 1.07947-1.07930 - 1718.90-1718.57 
988. 2020.06.03 10:28:36 - 1591180112.750 - 1.12084-1.12073 - 108.762-108.758 - 0.96286-0.96276 - 1.25809-1.25805 - 1.07947-1.07930 - 1718.90-1718.61 
989. 2020.06.03 10:28:36 - 1591180112.797 - 1.12084-1.12073 - 108.762-108.758 - 0.96286-0.96276 - 1.25809-1.25805 - 1.07947-1.07930 - 1718.90-1718.61 
990. 2020.06.03 10:28:36 - 1591180112.907 - 1.12084-1.12073 - 108.762-108.758 - 0.96286-0.96276 - 1.25809-1.25805 - 1.07947-1.07930 - 1718.90-1718.61 
991. 2020.06.03 10:28:36 - 1591180112.204 - 1.12084-1.12072 - 108.762-108.758 - 0.96286-0.96276 - 1.25809-1.25805 - 1.07947-1.07931 - 1718.90-1718.61 
992. 2020.06.03 10:28:36 - 1591180113.954 - 1.12081-1.12070 - 108.763-108.758 - 0.96287-0.96277 - 1.25809-1.25805 - 1.07947-1.07930 - 1718.90-1718.60 
993. 2020.06.03 10:28:36 - 1591180113.157 - 1.12081-1.12069 - 108.763-108.758 - 0.96287-0.96277 - 1.25809-1.25805 - 1.07947-1.07931 - 1718.90-1718.60 
994. 2020.06.03 10:28:36 - 1591180113.641 - 1.12082-1.12069 - 108.764-108.758 - 0.96287-0.96277 - 1.25803-1.25799 - 1.07947-1.07931 - 1718.90-1718.60 
995. 2020.06.03 10:28:36 - 1591180114.47 - 1.12081-1.12069 - 108.764-108.758 - 0.96287-0.96277 - 1.25798-1.25795 - 1.07947-1.07931 - 1718.90-1718.60 
996. 2020.06.03 10:28:36 - 1591180116.875 - 1.12080-1.12069 - 108.764-108.759 - 0.96287-0.96278 - 1.25796-1.25790 - 1.07946-1.07929 - 1718.90-1718.56 
997. 2020.06.03 10:28:36 - 1591180116.953 - 1.12080-1.12069 - 108.764-108.759 - 0.96287-0.96278 - 1.25796-1.25790 - 1.07946-1.07929 - 1718.90-1718.56 *
998. 2020.06.03 10:28:36 - 1591180116.953 - 1.12080-1.12069 - 108.764-108.759 - 0.96287-0.96278 - 1.25796-1.25790 - 1.07946-1.07929 - 1718.90-1718.56 *
999. 2020.06.03 10:28:36 - 1591180116.15 - 1.12080-1.12069 - 108.764-108.759 - 0.96287-0.96278 - 1.25796-1.25790 - 1.07946-1.07929 - 1718.90-1718.56 *
1000. 2020.06.03 10:28:36 - 1591180116.47 - 1.12080-1.12069 - 108.764-108.759 - 0.96287-0.96278 - 1.25796-1.25790 - 1.07946-1.07929 - 1718.90-1718.56 *