-> 2020.06.03 10:19:52 - 1591179592.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 10:19:53 - 1591179356.594 - 1.11926-1.11913 - 108.722-108.718 - 0.96349-0.96340 - 1.25671-1.25666 - 1.07985-1.07974 - 1718.27-1718.14 
502. 2020.06.03 10:19:53 - 1591179357.766 - 1.11923-1.11911 - 108.722-108.718 - 0.96350-0.96341 - 1.25671-1.25666 - 1.07988-1.07969 - 1718.27-1718.17 
503. 2020.06.03 10:19:53 - 1591179357.407 - 1.11924-1.11911 - 108.721-108.718 - 0.96349-0.96340 - 1.25671-1.25668 - 1.07984-1.07970 - 1718.27-1718.18 
504. 2020.06.03 10:19:53 - 1591179358.547 - 1.11924-1.11912 - 108.720-108.717 - 0.96348-0.96339 - 1.25673-1.25668 - 1.07985-1.07970 - 1718.25-1718.19 
505. 2020.06.03 10:19:53 - 1591179358.610 - 1.11927-1.11915 - 108.719-108.714 - 0.96348-0.96339 - 1.25673-1.25668 - 1.07985-1.07968 - 1718.27-1718.19 
506. 2020.06.03 10:19:53 - 1591179361.32 - 1.11919-1.11906 - 108.716-108.712 - 0.96358-0.96349 - 1.25661-1.25657 - 1.07977-1.07963 - 1718.30-1718.19 
507. 2020.06.03 10:19:53 - 1591179362.266 - 1.11918-1.11906 - 108.717-108.712 - 0.96357-0.96348 - 1.25664-1.25659 - 1.07978-1.07963 - 1718.25-1718.14 
508. 2020.06.03 10:19:53 - 1591179363.532 - 1.11918-1.11906 - 108.717-108.712 - 0.96357-0.96349 - 1.25663-1.25659 - 1.07977-1.07964 - 1718.26-1718.16 
509. 2020.06.03 10:19:53 - 1591179363.750 - 1.11918-1.11906 - 108.717-108.712 - 0.96357-0.96349 - 1.25663-1.25660 - 1.07980-1.07964 - 1718.26-1718.16 
510. 2020.06.03 10:19:53 - 1591179363.375 - 1.11919-1.11907 - 108.716-108.711 - 0.96355-0.96347 - 1.25665-1.25662 - 1.07981-1.07964 - 1718.26-1718.16 
511. 2020.06.03 10:19:53 - 1591179364.766 - 1.11921-1.11909 - 108.717-108.711 - 0.96355-0.96347 - 1.25667-1.25662 - 1.07980-1.07963 - 1718.26-1718.17 
512. 2020.06.03 10:19:53 - 1591179368.610 - 1.11926-1.11913 - 108.717-108.712 - 0.96352-0.96342 - 1.25656-1.25649 - 1.07982-1.07963 - 1718.30-1718.19 
513. 2020.06.03 10:19:53 - 1591179368.125 - 1.11924-1.11912 - 108.715-108.710 - 0.96352-0.96343 - 1.25654-1.25648 - 1.07974-1.07962 - 1718.29-1718.25 
514. 2020.06.03 10:19:53 - 1591179368.360 - 1.11923-1.11911 - 108.715-108.710 - 0.96352-0.96344 - 1.25649-1.25646 - 1.07972-1.07962 - 1718.29-1718.25 
515. 2020.06.03 10:19:53 - 1591179371.578 - 1.11918-1.11906 - 108.711-108.707 - 0.96357-0.96349 - 1.25649-1.25642 - 1.07977-1.07963 - 1718.24-1718.19 
516. 2020.06.03 10:19:53 - 1591179371.688 - 1.11918-1.11906 - 108.711-108.707 - 0.96356-0.96349 - 1.25649-1.25642 - 1.07977-1.07963 - 1718.22-1718.18 
517. 2020.06.03 10:19:53 - 1591179371.375 - 1.11918-1.11906 - 108.711-108.707 - 0.96356-0.96349 - 1.25653-1.25650 - 1.07977-1.07963 - 1718.27-1718.19 
518. 2020.06.03 10:19:53 - 1591179371.453 - 1.11918-1.11906 - 108.711-108.707 - 0.96356-0.96348 - 1.25652-1.25649 - 1.07978-1.07963 - 1718.27-1718.19 
519. 2020.06.03 10:19:53 - 1591179372.422 - 1.11926-1.11914 - 108.710-108.706 - 0.96351-0.96342 - 1.25659-1.25654 - 1.07971-1.07961 - 1718.41-1718.33 
520. 2020.06.03 10:19:53 - 1591179374.94 - 1.11921-1.11909 - 108.711-108.707 - 0.96356-0.96346 - 1.25657-1.25649 - 1.07976-1.07961 - 1718.46-1718.34 
521. 2020.06.03 10:19:53 - 1591179374.250 - 1.11921-1.11909 - 108.711-108.707 - 0.96356-0.96346 - 1.25657-1.25649 - 1.07976-1.07961 - 1718.46-1718.34 
522. 2020.06.03 10:19:53 - 1591179374.422 - 1.11922-1.11910 - 108.711-108.707 - 0.96353-0.96343 - 1.25657-1.25650 - 1.07975-1.07961 - 1718.39-1718.27 
523. 2020.06.03 10:19:53 - 1591179377.532 - 1.11921-1.11909 - 108.705-108.701 - 0.96361-0.96352 - 1.25657-1.25651 - 1.07973-1.07960 - 1718.41-1718.26 
524. 2020.06.03 10:19:53 - 1591179377.578 - 1.11921-1.11909 - 108.705-108.701 - 0.96361-0.96352 - 1.25657-1.25651 - 1.07973-1.07960 - 1718.41-1718.26 
525. 2020.06.03 10:19:53 - 1591179378.438 - 1.11919-1.11908 - 108.705-108.700 - 0.96366-0.96357 - 1.25654-1.25650 - 1.07976-1.07959 - 1718.35-1718.26 
526. 2020.06.03 10:19:53 - 1591179379.469 - 1.11919-1.11908 - 108.705-108.700 - 0.96366-0.96357 - 1.25654-1.25650 - 1.07976-1.07959 - 1718.35-1718.26 
527. 2020.06.03 10:19:53 - 1591179379.547 - 1.11919-1.11908 - 108.705-108.700 - 0.96363-0.96353 - 1.25655-1.25651 - 1.07975-1.07959 - 1718.35-1718.26 
528. 2020.06.03 10:19:53 - 1591179380.735 - 1.11924-1.11911 - 108.705-108.701 - 0.96357-0.96348 - 1.25657-1.25654 - 1.07973-1.07959 - 1718.35-1718.26 
529. 2020.06.03 10:19:53 - 1591179380.766 - 1.11924-1.11911 - 108.705-108.701 - 0.96357-0.96348 - 1.25657-1.25654 - 1.07973-1.07959 - 1718.35-1718.26 
530. 2020.06.03 10:19:53 - 1591179380.282 - 1.11927-1.11914 - 108.705-108.701 - 0.96355-0.96346 - 1.25660-1.25654 - 1.07973-1.07959 - 1718.35-1718.26 
531. 2020.06.03 10:19:53 - 1591179381.672 - 1.11926-1.11914 - 108.705-108.701 - 0.96355-0.96346 - 1.25660-1.25654 - 1.07970-1.07958 - 1718.32-1718.19 
532. 2020.06.03 10:19:53 - 1591179381.813 - 1.11926-1.11914 - 108.705-108.701 - 0.96355-0.96346 - 1.25660-1.25655 - 1.07970-1.07958 - 1718.35-1718.26 
533. 2020.06.03 10:19:53 - 1591179381.344 - 1.11926-1.11914 - 108.706-108.701 - 0.96355-0.96346 - 1.25660-1.25654 - 1.07970-1.07958 - 1718.35-1718.29 
534. 2020.06.03 10:19:53 - 1591179381.407 - 1.11926-1.11914 - 108.705-108.700 - 0.96355-0.96346 - 1.25660-1.25654 - 1.07970-1.07958 - 1718.35-1718.29 
535. 2020.06.03 10:19:53 - 1591179382.344 - 1.11932-1.11919 - 108.705-108.700 - 0.96352-0.96343 - 1.25660-1.25656 - 1.07964-1.07957 - 1718.32-1718.20 
536. 2020.06.03 10:19:53 - 1591179383.172 - 1.11923-1.11912 - 108.707-108.701 - 0.96356-0.96345 - 1.25658-1.25651 - 1.07972-1.07959 - 1718.28-1718.20 
537. 2020.06.03 10:19:53 - 1591179384.610 - 1.11923-1.11912 - 108.710-108.706 - 0.96356-0.96346 - 1.25656-1.25651 - 1.07970-1.07960 - 1718.26-1718.20 
538. 2020.06.03 10:19:53 - 1591179384.203 - 1.11923-1.11912 - 108.711-108.707 - 0.96356-0.96346 - 1.25656-1.25651 - 1.07972-1.07960 - 1718.24-1718.15 
539. 2020.06.03 10:19:53 - 1591179385.250 - 1.11928-1.11915 - 108.711-108.707 - 0.96355-0.96345 - 1.25660-1.25655 - 1.07971-1.07960 - 1718.21-1718.08 
540. 2020.06.03 10:19:53 - 1591179387.641 - 1.11935-1.11923 - 108.711-108.706 - 0.96351-0.96342 - 1.25661-1.25657 - 1.07969-1.07960 - 1718.23-1718.12 
541. 2020.06.03 10:19:53 - 1591179387.360 - 1.11933-1.11921 - 108.711-108.706 - 0.96351-0.96342 - 1.25665-1.25659 - 1.07977-1.07962 - 1718.23-1718.12 
542. 2020.06.03 10:19:53 - 1591179388.578 - 1.11933-1.11921 - 108.711-108.706 - 0.96351-0.96342 - 1.25665-1.25659 - 1.07977-1.07962 - 1718.23-1718.12 
543. 2020.06.03 10:19:53 - 1591179389.485 - 1.11937-1.11924 - 108.711-108.706 - 0.96351-0.96341 - 1.25666-1.25661 - 1.07976-1.07962 - 1718.26-1718.17 
544. 2020.06.03 10:19:53 - 1591179389.735 - 1.11937-1.11924 - 108.711-108.706 - 0.96351-0.96342 - 1.25666-1.25662 - 1.07976-1.07962 - 1718.26-1718.17 
545. 2020.06.03 10:19:53 - 1591179389.797 - 1.11937-1.11924 - 108.711-108.706 - 0.96351-0.96342 - 1.25666-1.25662 - 1.07976-1.07962 - 1718.26-1718.17 
546. 2020.06.03 10:19:53 - 1591179389.266 - 1.11937-1.11924 - 108.711-108.706 - 0.96351-0.96342 - 1.25666-1.25662 - 1.07975-1.07962 - 1718.26-1718.17 
547. 2020.06.03 10:19:53 - 1591179389.360 - 1.11937-1.11925 - 108.711-108.706 - 0.96351-0.96342 - 1.25666-1.25661 - 1.07975-1.07962 - 1718.26-1718.17 
548. 2020.06.03 10:19:53 - 1591179389.407 - 1.11937-1.11925 - 108.711-108.706 - 0.96351-0.96342 - 1.25666-1.25661 - 1.07975-1.07962 - 1718.26-1718.17 
549. 2020.06.03 10:19:53 - 1591179391.578 - 1.11946-1.11934 - 108.709-108.706 - 0.96341-0.96332 - 1.25666-1.25662 - 1.07977-1.07962 - 1718.37-1718.16 
550. 2020.06.03 10:19:53 - 1591179398.547 - 1.11960-1.11949 - 108.705-108.700 - 0.96340-0.96330 - 1.25658-1.25654 - 1.07975-1.07961 - 1718.30-1718.16 
551. 2020.06.03 10:19:53 - 1591179401.735 - 1.11957-1.11944 - 108.706-108.701 - 0.96341-0.96331 - 1.25653-1.25648 - 1.07976-1.07961 - 1718.25-1718.16 
552. 2020.06.03 10:19:53 - 1591179401.875 - 1.11957-1.11944 - 108.706-108.701 - 0.96341-0.96332 - 1.25653-1.25648 - 1.07975-1.07961 - 1718.25-1718.01 
553. 2020.06.03 10:19:53 - 1591179402.516 - 1.11956-1.11942 - 108.704-108.699 - 0.96342-0.96331 - 1.25656-1.25653 - 1.07977-1.07961 - 1718.25-1718.16 
554. 2020.06.03 10:19:53 - 1591179402.750 - 1.11957-1.11944 - 108.704-108.699 - 0.96342-0.96331 - 1.25655-1.25652 - 1.07977-1.07961 - 1718.24-1718.16 
555. 2020.06.03 10:19:53 - 1591179402.813 - 1.11957-1.11944 - 108.704-108.699 - 0.96342-0.96331 - 1.25655-1.25652 - 1.07977-1.07961 - 1718.24-1718.16 
556. 2020.06.03 10:19:53 - 1591179402.313 - 1.11953-1.11940 - 108.704-108.700 - 0.96342-0.96333 - 1.25654-1.25647 - 1.07978-1.07962 - 1718.21-1718.04 
557. 2020.06.03 10:19:53 - 1591179404.563 - 1.11949-1.11938 - 108.708-108.704 - 0.96342-0.96332 - 1.25649-1.25644 - 1.07980-1.07962 - 1718.20-1718.06 
558. 2020.06.03 10:19:53 - 1591179404.297 - 1.11952-1.11941 - 108.711-108.707 - 0.96342-0.96333 - 1.25651-1.25646 - 1.07981-1.07962 - 1718.20-1718.06 
559. 2020.06.03 10:19:53 - 1591179406.688 - 1.11952-1.11941 - 108.711-108.707 - 0.96343-0.96334 - 1.25647-1.25644 - 1.07973-1.07962 - 1718.12-1718.08 
560. 2020.06.03 10:19:53 - 1591179408.813 - 1.11952-1.11940 - 108.712-108.709 - 0.96343-0.96335 - 1.25645-1.25642 - 1.07972-1.07962 - 1718.00-1717.91 
561. 2020.06.03 10:19:53 - 1591179408.453 - 1.11953-1.11942 - 108.713-108.709 - 0.96342-0.96333 - 1.25646-1.25642 - 1.07975-1.07963 - 1718.00-1717.94 
562. 2020.06.03 10:19:53 - 1591179409.485 - 1.11954-1.11942 - 108.713-108.709 - 0.96342-0.96333 - 1.25646-1.25642 - 1.07975-1.07963 - 1718.00-1717.94 
563. 2020.06.03 10:19:53 - 1591179409.813 - 1.11953-1.11941 - 108.713-108.709 - 0.96342-0.96333 - 1.25646-1.25642 - 1.07974-1.07963 - 1718.00-1717.94 
564. 2020.06.03 10:19:53 - 1591179409.219 - 1.11953-1.11941 - 108.713-108.709 - 0.96342-0.96334 - 1.25646-1.25642 - 1.07974-1.07963 - 1718.00-1717.94 
565. 2020.06.03 10:19:53 - 1591179411.610 - 1.11953-1.11942 - 108.713-108.709 - 0.96341-0.96333 - 1.25660-1.25656 - 1.07979-1.07965 - 1718.00-1717.94 
566. 2020.06.03 10:19:53 - 1591179411.750 - 1.11953-1.11942 - 108.713-108.709 - 0.96342-0.96333 - 1.25662-1.25658 - 1.07979-1.07965 - 1718.00-1717.94 
567. 2020.06.03 10:19:53 - 1591179413.766 - 1.11954-1.11943 - 108.713-108.709 - 0.96340-0.96332 - 1.25666-1.25659 - 1.07978-1.07964 - 1717.97-1717.90 
568. 2020.06.03 10:19:53 - 1591179413.360 - 1.11953-1.11942 - 108.713-108.709 - 0.96339-0.96331 - 1.25670-1.25666 - 1.07983-1.07964 - 1718.10-1717.96 
569. 2020.06.03 10:19:53 - 1591179414.532 - 1.11955-1.11943 - 108.713-108.709 - 0.96336-0.96328 - 1.25673-1.25666 - 1.07981-1.07964 - 1718.31-1718.19 
570. 2020.06.03 10:19:53 - 1591179414.735 - 1.11957-1.11944 - 108.713-108.709 - 0.96334-0.96325 - 1.25676-1.25670 - 1.07978-1.07964 - 1718.32-1718.19 
571. 2020.06.03 10:19:53 - 1591179414.47 - 1.11959-1.11947 - 108.713-108.709 - 0.96334-0.96324 - 1.25674-1.25669 - 1.07977-1.07964 - 1718.22-1718.18 
572. 2020.06.03 10:19:53 - 1591179414.266 - 1.11959-1.11948 - 108.713-108.709 - 0.96334-0.96324 - 1.25674-1.25669 - 1.07977-1.07964 - 1718.22-1718.18 
573. 2020.06.03 10:19:53 - 1591179415.328 - 1.11960-1.11949 - 108.710-108.705 - 0.96334-0.96324 - 1.25662-1.25658 - 1.07971-1.07962 - 1718.20-1718.12 
574. 2020.06.03 10:19:53 - 1591179417.985 - 1.11966-1.11953 - 108.709-108.705 - 0.96332-0.96323 - 1.25655-1.25649 - 1.07972-1.07962 - 1718.28-1718.16 
575. 2020.06.03 10:19:53 - 1591179417.297 - 1.11965-1.11953 - 108.709-108.705 - 0.96332-0.96323 - 1.25655-1.25650 - 1.07972-1.07962 - 1718.30-1718.16 
576. 2020.06.03 10:19:53 - 1591179418.610 - 1.11965-1.11953 - 108.709-108.705 - 0.96332-0.96323 - 1.25655-1.25650 - 1.07972-1.07962 - 1718.30-1718.16 
577. 2020.06.03 10:19:53 - 1591179419.657 - 1.11966-1.11954 - 108.710-108.706 - 0.96332-0.96323 - 1.25655-1.25649 - 1.07972-1.07962 - 1718.29-1718.08 
578. 2020.06.03 10:19:53 - 1591179420.578 - 1.11966-1.11954 - 108.710-108.706 - 0.96332-0.96323 - 1.25655-1.25649 - 1.07972-1.07962 - 1718.29-1718.16 
579. 2020.06.03 10:19:53 - 1591179421.657 - 1.11971-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07975-1.07963 - 1718.22-1718.00 
580. 2020.06.03 10:19:53 - 1591179421.719 - 1.11971-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07976-1.07963 - 1718.22-1718.00 
581. 2020.06.03 10:19:53 - 1591179421.735 - 1.11971-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07976-1.07963 - 1718.22-1718.00 
582. 2020.06.03 10:19:53 - 1591179421.782 - 1.11971-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07976-1.07963 - 1718.22-1718.00 
583. 2020.06.03 10:19:53 - 1591179421.985 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.21-1718.00 
584. 2020.06.03 10:19:53 - 1591179421.16 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
585. 2020.06.03 10:19:53 - 1591179421.63 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
586. 2020.06.03 10:19:53 - 1591179421.78 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
587. 2020.06.03 10:19:53 - 1591179421.94 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
588. 2020.06.03 10:19:53 - 1591179421.203 - 1.11972-1.11959 - 108.710-108.706 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
589. 2020.06.03 10:19:53 - 1591179421.469 - 1.11972-1.11959 - 108.710-108.705 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
590. 2020.06.03 10:19:53 - 1591179422.610 - 1.11972-1.11959 - 108.709-108.705 - 0.96332-0.96323 - 1.25661-1.25654 - 1.07977-1.07963 - 1718.20-1718.00 
591. 2020.06.03 10:19:53 - 1591179424.203 - 1.11971-1.11959 - 108.711-108.706 - 0.96332-0.96323 - 1.25662-1.25656 - 1.07974-1.07963 - 1718.21-1718.17 
592. 2020.06.03 10:19:53 - 1591179424.407 - 1.11971-1.11959 - 108.711-108.706 - 0.96332-0.96323 - 1.25662-1.25656 - 1.07974-1.07963 - 1718.21-1718.17 
593. 2020.06.03 10:19:53 - 1591179424.422 - 1.11971-1.11959 - 108.711-108.706 - 0.96332-0.96323 - 1.25662-1.25656 - 1.07974-1.07963 - 1718.21-1718.17 
594. 2020.06.03 10:19:53 - 1591179425.703 - 1.11972-1.11959 - 108.711-108.706 - 0.96333-0.96324 - 1.25662-1.25655 - 1.07974-1.07963 - 1718.21-1718.17 
595. 2020.06.03 10:19:53 - 1591179425.235 - 1.11966-1.11954 - 108.711-108.706 - 0.96334-0.96325 - 1.25658-1.25651 - 1.07973-1.07963 - 1718.09-1717.94 
596. 2020.06.03 10:19:53 - 1591179426.500 - 1.11966-1.11954 - 108.711-108.706 - 0.96334-0.96325 - 1.25658-1.25651 - 1.07964-1.07957 - 1718.09-1717.94 
597. 2020.06.03 10:19:53 - 1591179426.703 - 1.11966-1.11954 - 108.711-108.706 - 0.96334-0.96325 - 1.25658-1.25651 - 1.07969-1.07961 - 1718.09-1717.94 
598. 2020.06.03 10:19:53 - 1591179426.422 - 1.11965-1.11953 - 108.711-108.706 - 0.96337-0.96327 - 1.25654-1.25648 - 1.07970-1.07963 - 1718.02-1717.98 
599. 2020.06.03 10:19:53 - 1591179428.438 - 1.11962-1.11951 - 108.707-108.704 - 0.96334-0.96324 - 1.25654-1.25648 - 1.07970-1.07963 - 1718.09-1718.05 
600. 2020.06.03 10:19:53 - 1591179429.500 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25651 - 1.07970-1.07963 - 1718.09-1718.05 
601. 2020.06.03 10:19:53 - 1591179429.782 - 1.11963-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25651 - 1.07970-1.07963 - 1718.09-1718.05 
602. 2020.06.03 10:19:53 - 1591179429.94 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25651 - 1.07970-1.07963 - 1718.09-1718.05 
603. 2020.06.03 10:19:53 - 1591179429.407 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25651 - 1.07970-1.07963 - 1718.09-1718.05 
604. 2020.06.03 10:19:53 - 1591179429.469 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25651 - 1.07970-1.07963 - 1718.09-1718.05 
605. 2020.06.03 10:19:53 - 1591179430.766 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25652 - 1.07970-1.07963 - 1718.09-1718.05 
606. 2020.06.03 10:19:53 - 1591179430.782 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25652 - 1.07970-1.07963 - 1718.09-1718.05 
607. 2020.06.03 10:19:53 - 1591179430.813 - 1.11962-1.11951 - 108.709-108.705 - 0.96334-0.96324 - 1.25657-1.25652 - 1.07970-1.07963 - 1718.09-1718.05 
608. 2020.06.03 10:19:53 - 1591179430.469 - 1.11962-1.11951 - 108.711-108.706 - 0.96334-0.96324 - 1.25657-1.25652 - 1.07971-1.07963 - 1718.09-1718.05 
609. 2020.06.03 10:19:53 - 1591179431.860 - 1.11962-1.11951 - 108.711-108.706 - 0.96334-0.96324 - 1.25658-1.25652 - 1.07971-1.07963 - 1718.09-1718.05 
610. 2020.06.03 10:19:53 - 1591179432.422 - 1.11972-1.11959 - 108.710-108.705 - 0.96332-0.96323 - 1.25674-1.25667 - 1.07974-1.07963 - 1718.09-1718.05 
611. 2020.06.03 10:19:53 - 1591179433.641 - 1.11973-1.11962 - 108.710-108.705 - 0.96332-0.96323 - 1.25674-1.25667 - 1.07974-1.07963 - 1718.08-1718.04 
612. 2020.06.03 10:19:53 - 1591179433.453 - 1.11967-1.11956 - 108.711-108.706 - 0.96333-0.96325 - 1.25664-1.25658 - 1.07976-1.07963 - 1718.05-1717.99 
613. 2020.06.03 10:19:53 - 1591179434.953 - 1.11968-1.11956 - 108.711-108.706 - 0.96332-0.96324 - 1.25668-1.25661 - 1.07976-1.07963 - 1718.04-1717.91 
614. 2020.06.03 10:19:53 - 1591179435.516 - 1.11970-1.11958 - 108.711-108.706 - 0.96332-0.96323 - 1.25669-1.25661 - 1.07978-1.07964 - 1718.04-1717.99 
615. 2020.06.03 10:19:53 - 1591179436.516 - 1.11971-1.11959 - 108.711-108.706 - 0.96332-0.96324 - 1.25668-1.25661 - 1.07976-1.07962 - 1718.02-1717.98 
616. 2020.06.03 10:19:53 - 1591179436.766 - 1.11970-1.11959 - 108.710-108.705 - 0.96333-0.96324 - 1.25662-1.25655 - 1.07967-1.07957 - 1718.14-1718.10 
617. 2020.06.03 10:19:53 - 1591179436.844 - 1.11969-1.11958 - 108.709-108.705 - 0.96333-0.96324 - 1.25662-1.25656 - 1.07966-1.07957 - 1718.14-1718.10 
618. 2020.06.03 10:19:53 - 1591179438.328 - 1.11966-1.11955 - 108.712-108.706 - 0.96340-0.96332 - 1.25665-1.25658 - 1.07965-1.07956 - 1718.30-1718.21 
619. 2020.06.03 10:19:53 - 1591179442.110 - 1.11972-1.11961 - 108.716-108.711 - 0.96339-0.96329 - 1.25671-1.25669 - 1.07966-1.07957 - 1718.29-1718.16 
620. 2020.06.03 10:19:53 - 1591179442.469 - 1.11973-1.11961 - 108.716-108.711 - 0.96339-0.96329 - 1.25672-1.25669 - 1.07966-1.07957 - 1718.29-1718.16 
621. 2020.06.03 10:19:53 - 1591179443.844 - 1.11972-1.11961 - 108.716-108.711 - 0.96339-0.96329 - 1.25674-1.25670 - 1.07967-1.07958 - 1718.27-1718.16 
622. 2020.06.03 10:19:53 - 1591179444.672 - 1.11973-1.11961 - 108.712-108.708 - 0.96339-0.96329 - 1.25674-1.25670 - 1.07967-1.07958 - 1718.30-1718.17 
623. 2020.06.03 10:19:53 - 1591179444.703 - 1.11973-1.11961 - 108.712-108.708 - 0.96339-0.96329 - 1.25674-1.25670 - 1.07967-1.07958 - 1718.30-1718.17 
624. 2020.06.03 10:19:53 - 1591179445.391 - 1.11975-1.11963 - 108.711-108.706 - 0.96337-0.96330 - 1.25668-1.25663 - 1.07973-1.07959 - 1718.30-1718.17 
625. 2020.06.03 10:19:53 - 1591179446.782 - 1.11974-1.11963 - 108.711-108.706 - 0.96338-0.96330 - 1.25668-1.25666 - 1.07973-1.07959 - 1718.27-1718.16 
626. 2020.06.03 10:19:53 - 1591179448.875 - 1.11977-1.11966 - 108.709-108.704 - 0.96334-0.96325 - 1.25674-1.25670 - 1.07971-1.07959 - 1718.30-1718.09 
627. 2020.06.03 10:19:53 - 1591179448.313 - 1.11977-1.11966 - 108.711-108.705 - 0.96334-0.96325 - 1.25674-1.25669 - 1.07971-1.07959 - 1718.30-1718.16 
628. 2020.06.03 10:19:53 - 1591179448.328 - 1.11977-1.11966 - 108.711-108.705 - 0.96334-0.96325 - 1.25674-1.25669 - 1.07971-1.07959 - 1718.30-1718.16 
629. 2020.06.03 10:19:53 - 1591179448.485 - 1.11977-1.11966 - 108.711-108.705 - 0.96334-0.96325 - 1.25674-1.25669 - 1.07971-1.07959 - 1718.30-1718.16 
630. 2020.06.03 10:19:53 - 1591179449.641 - 1.11977-1.11966 - 108.711-108.705 - 0.96334-0.96325 - 1.25674-1.25669 - 1.07970-1.07959 - 1718.30-1718.16 
631. 2020.06.03 10:19:53 - 1591179450.797 - 1.11978-1.11966 - 108.711-108.705 - 0.96332-0.96323 - 1.25674-1.25670 - 1.07972-1.07959 - 1718.27-1718.23 
632. 2020.06.03 10:19:53 - 1591179451.578 - 1.11982-1.11971 - 108.711-108.705 - 0.96330-0.96321 - 1.25676-1.25673 - 1.07970-1.07959 - 1718.27-1718.16 
633. 2020.06.03 10:19:53 - 1591179451.844 - 1.11981-1.11969 - 108.711-108.705 - 0.96330-0.96322 - 1.25676-1.25673 - 1.07970-1.07959 - 1718.27-1718.06 
634. 2020.06.03 10:19:53 - 1591179451.344 - 1.11982-1.11969 - 108.710-108.705 - 0.96330-0.96322 - 1.25676-1.25673 - 1.07970-1.07959 - 1718.27-1718.07 
635. 2020.06.03 10:19:53 - 1591179452.219 - 1.11981-1.11969 - 108.712-108.706 - 0.96333-0.96325 - 1.25675-1.25672 - 1.07970-1.07959 - 1718.27-1718.16 
636. 2020.06.03 10:19:53 - 1591179452.235 - 1.11981-1.11969 - 108.712-108.706 - 0.96333-0.96325 - 1.25675-1.25672 - 1.07970-1.07959 - 1718.27-1718.16 
637. 2020.06.03 10:19:53 - 1591179453.625 - 1.11981-1.11969 - 108.712-108.706 - 0.96333-0.96323 - 1.25676-1.25672 - 1.07975-1.07959 - 1718.27-1718.16 
638. 2020.06.03 10:19:53 - 1591179453.235 - 1.11981-1.11969 - 108.712-108.706 - 0.96333-0.96323 - 1.25675-1.25672 - 1.07975-1.07959 - 1718.27-1718.16 
639. 2020.06.03 10:19:53 - 1591179453.266 - 1.11981-1.11969 - 108.712-108.706 - 0.96333-0.96323 - 1.25675-1.25672 - 1.07975-1.07959 - 1718.27-1718.16 
640. 2020.06.03 10:19:53 - 1591179455.641 - 1.11986-1.11974 - 108.712-108.706 - 0.96329-0.96321 - 1.25676-1.25672 - 1.07975-1.07959 - 1718.27-1718.16 
641. 2020.06.03 10:19:53 - 1591179456.813 - 1.11986-1.11974 - 108.712-108.706 - 0.96330-0.96321 - 1.25673-1.25668 - 1.07972-1.07959 - 1718.27-1718.16 
642. 2020.06.03 10:19:53 - 1591179456.63 - 1.11985-1.11973 - 108.712-108.706 - 0.96330-0.96321 - 1.25674-1.25668 - 1.07972-1.07959 - 1718.27-1718.16 
643. 2020.06.03 10:19:53 - 1591179456.157 - 1.11984-1.11973 - 108.712-108.706 - 0.96330-0.96321 - 1.25674-1.25668 - 1.07972-1.07959 - 1718.27-1718.16 
644. 2020.06.03 10:19:53 - 1591179456.485 - 1.11984-1.11973 - 108.712-108.706 - 0.96330-0.96321 - 1.25674-1.25669 - 1.07968-1.07956 - 1718.27-1718.16 
645. 2020.06.03 10:19:53 - 1591179457.688 - 1.11985-1.11973 - 108.712-108.706 - 0.96330-0.96321 - 1.25674-1.25669 - 1.07968-1.07956 - 1718.27-1718.16 
646. 2020.06.03 10:19:53 - 1591179457.719 - 1.11986-1.11974 - 108.712-108.706 - 0.96330-0.96321 - 1.25674-1.25669 - 1.07968-1.07956 - 1718.27-1718.16 
647. 2020.06.03 10:19:53 - 1591179457.282 - 1.11987-1.11974 - 108.712-108.706 - 0.96330-0.96320 - 1.25674-1.25670 - 1.07971-1.07957 - 1718.50-1718.42 
648. 2020.06.03 10:19:53 - 1591179457.375 - 1.11987-1.11974 - 108.712-108.706 - 0.96330-0.96320 - 1.25674-1.25670 - 1.07971-1.07957 - 1718.50-1718.42 
649. 2020.06.03 10:19:53 - 1591179457.485 - 1.11987-1.11974 - 108.712-108.706 - 0.96330-0.96320 - 1.25674-1.25670 - 1.07971-1.07957 - 1718.50-1718.42 
650. 2020.06.03 10:19:53 - 1591179458.594 - 1.11987-1.11974 - 108.712-108.706 - 0.96329-0.96319 - 1.25675-1.25672 - 1.07971-1.07957 - 1718.50-1718.42 
651. 2020.06.03 10:19:53 - 1591179458.688 - 1.11987-1.11974 - 108.712-108.706 - 0.96328-0.96318 - 1.25676-1.25671 - 1.07970-1.07957 - 1718.50-1718.42 
652. 2020.06.03 10:19:53 - 1591179458.766 - 1.11987-1.11974 - 108.712-108.706 - 0.96328-0.96318 - 1.25676-1.25671 - 1.07970-1.07957 - 1718.50-1718.42 
653. 2020.06.03 10:19:53 - 1591179458.360 - 1.11987-1.11974 - 108.712-108.706 - 0.96330-0.96320 - 1.25675-1.25671 - 1.07969-1.07958 - 1718.39-1718.25 
654. 2020.06.03 10:19:53 - 1591179458.422 - 1.11986-1.11974 - 108.712-108.706 - 0.96330-0.96320 - 1.25675-1.25671 - 1.07969-1.07958 - 1718.39-1718.25 
655. 2020.06.03 10:19:53 - 1591179460.563 - 1.11984-1.11973 - 108.711-108.706 - 0.96329-0.96320 - 1.25674-1.25669 - 1.07969-1.07958 - 1718.36-1718.13 
656. 2020.06.03 10:19:53 - 1591179461.828 - 1.11978-1.11967 - 108.709-108.705 - 0.96332-0.96323 - 1.25674-1.25667 - 1.07969-1.07957 - 1718.39-1718.26 
657. 2020.06.03 10:19:53 - 1591179461.32 - 1.11977-1.11966 - 108.709-108.705 - 0.96332-0.96323 - 1.25674-1.25669 - 1.07969-1.07957 - 1718.39-1718.26 
658. 2020.06.03 10:19:53 - 1591179462.844 - 1.11977-1.11966 - 108.711-108.706 - 0.96333-0.96324 - 1.25672-1.25665 - 1.07967-1.07958 - 1718.41-1718.33 
659. 2020.06.03 10:19:53 - 1591179463.844 - 1.11971-1.11960 - 108.711-108.707 - 0.96336-0.96326 - 1.25665-1.25661 - 1.07969-1.07958 - 1718.39-1718.26 
660. 2020.06.03 10:19:53 - 1591179463.922 - 1.11971-1.11960 - 108.711-108.707 - 0.96336-0.96326 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.39-1718.26 
661. 2020.06.03 10:19:53 - 1591179463.375 - 1.11971-1.11960 - 108.712-108.708 - 0.96336-0.96326 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.39-1718.26 
662. 2020.06.03 10:19:53 - 1591179464.532 - 1.11971-1.11960 - 108.712-108.708 - 0.96336-0.96326 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.39-1718.26 
663. 2020.06.03 10:19:53 - 1591179464.672 - 1.11971-1.11960 - 108.712-108.708 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.39-1718.26 
664. 2020.06.03 10:19:53 - 1591179464.157 - 1.11972-1.11959 - 108.712-108.706 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
665. 2020.06.03 10:19:53 - 1591179464.219 - 1.11972-1.11959 - 108.712-108.706 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
666. 2020.06.03 10:19:53 - 1591179464.344 - 1.11972-1.11960 - 108.712-108.706 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
667. 2020.06.03 10:19:53 - 1591179464.422 - 1.11972-1.11959 - 108.712-108.706 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
668. 2020.06.03 10:19:53 - 1591179464.485 - 1.11972-1.11959 - 108.712-108.707 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
669. 2020.06.03 10:19:53 - 1591179465.532 - 1.11971-1.11959 - 108.712-108.707 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
670. 2020.06.03 10:19:53 - 1591179465.563 - 1.11971-1.11959 - 108.712-108.707 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
671. 2020.06.03 10:19:53 - 1591179465.719 - 1.11970-1.11959 - 108.712-108.707 - 0.96333-0.96323 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
672. 2020.06.03 10:19:53 - 1591179465.813 - 1.11970-1.11959 - 108.712-108.707 - 0.96333-0.96324 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
673. 2020.06.03 10:19:53 - 1591179465.828 - 1.11970-1.11959 - 108.712-108.707 - 0.96333-0.96324 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
674. 2020.06.03 10:19:53 - 1591179465.891 - 1.11970-1.11959 - 108.712-108.707 - 0.96333-0.96324 - 1.25665-1.25661 - 1.07968-1.07958 - 1718.46-1718.26 
675. 2020.06.03 10:19:53 - 1591179466.500 - 1.11970-1.11959 - 108.712-108.706 - 0.96333-0.96324 - 1.25663-1.25659 - 1.07968-1.07958 - 1718.46-1718.26 
676. 2020.06.03 10:19:53 - 1591179466.641 - 1.11970-1.11959 - 108.712-108.706 - 0.96333-0.96324 - 1.25665-1.25658 - 1.07968-1.07958 - 1718.46-1718.26 
677. 2020.06.03 10:19:53 - 1591179466.110 - 1.11970-1.11959 - 108.711-108.706 - 0.96332-0.96322 - 1.25666-1.25663 - 1.07968-1.07958 - 1718.45-1718.27 
678. 2020.06.03 10:19:53 - 1591179466.328 - 1.11974-1.11962 - 108.711-108.706 - 0.96331-0.96321 - 1.25669-1.25663 - 1.07968-1.07958 - 1718.46-1718.27 
679. 2020.06.03 10:19:53 - 1591179468.532 - 1.11969-1.11957 - 108.710-108.705 - 0.96333-0.96323 - 1.25667-1.25659 - 1.07968-1.07957 - 1718.48-1718.29 
680. 2020.06.03 10:19:53 - 1591179469.532 - 1.11969-1.11957 - 108.708-108.704 - 0.96333-0.96324 - 1.25664-1.25659 - 1.07969-1.07957 - 1718.43-1718.39 
681. 2020.06.03 10:19:53 - 1591179469.766 - 1.11969-1.11957 - 108.709-108.704 - 0.96333-0.96324 - 1.25664-1.25658 - 1.07969-1.07957 - 1718.43-1718.39 
682. 2020.06.03 10:19:53 - 1591179469.328 - 1.11964-1.11953 - 108.710-108.705 - 0.96336-0.96325 - 1.25663-1.25657 - 1.07963-1.07956 - 1718.36-1718.26 
683. 2020.06.03 10:19:53 - 1591179470.547 - 1.11964-1.11952 - 108.710-108.705 - 0.96335-0.96324 - 1.25663-1.25657 - 1.07963-1.07955 - 1718.38-1718.26 
684. 2020.06.03 10:19:53 - 1591179471.391 - 1.11959-1.11947 - 108.710-108.706 - 0.96338-0.96328 - 1.25666-1.25663 - 1.07964-1.07956 - 1718.54-1718.26 
685. 2020.06.03 10:19:53 - 1591179473.907 - 1.11967-1.11954 - 108.713-108.708 - 0.96337-0.96327 - 1.25672-1.25664 - 1.07968-1.07957 - 1718.49-1718.31 
686. 2020.06.03 10:19:53 - 1591179473.407 - 1.11967-1.11954 - 108.713-108.708 - 0.96337-0.96328 - 1.25669-1.25664 - 1.07968-1.07957 - 1718.52-1718.26 
687. 2020.06.03 10:19:53 - 1591179474.594 - 1.11966-1.11954 - 108.713-108.708 - 0.96337-0.96328 - 1.25669-1.25664 - 1.07968-1.07957 - 1718.52-1718.26 
688. 2020.06.03 10:19:53 - 1591179474.672 - 1.11966-1.11954 - 108.713-108.708 - 0.96337-0.96328 - 1.25669-1.25664 - 1.07968-1.07957 - 1718.52-1718.26 
689. 2020.06.03 10:19:53 - 1591179474.735 - 1.11966-1.11954 - 108.713-108.708 - 0.96337-0.96329 - 1.25670-1.25664 - 1.07968-1.07957 - 1718.52-1718.26 
690. 2020.06.03 10:19:53 - 1591179474.469 - 1.11969-1.11957 - 108.713-108.707 - 0.96332-0.96324 - 1.25672-1.25664 - 1.07973-1.07959 - 1718.44-1718.26 
691. 2020.06.03 10:19:53 - 1591179475.250 - 1.11971-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25672-1.25665 - 1.07970-1.07959 - 1718.55-1718.41 
692. 2020.06.03 10:19:53 - 1591179475.438 - 1.11971-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25672-1.25665 - 1.07970-1.07959 - 1718.55-1718.41 
693. 2020.06.03 10:19:53 - 1591179476.625 - 1.11971-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25672-1.25665 - 1.07970-1.07959 - 1718.56-1718.41 
694. 2020.06.03 10:19:53 - 1591179476.266 - 1.11973-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25675-1.25668 - 1.07968-1.07957 - 1718.56-1718.41 
695. 2020.06.03 10:19:53 - 1591179476.375 - 1.11972-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25675-1.25668 - 1.07968-1.07957 - 1718.56-1718.41 
696. 2020.06.03 10:19:53 - 1591179476.469 - 1.11972-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25675-1.25668 - 1.07968-1.07957 - 1718.56-1718.41 
697. 2020.06.03 10:19:53 - 1591179477.672 - 1.11972-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25674-1.25666 - 1.07968-1.07957 - 1718.56-1718.41 
698. 2020.06.03 10:19:53 - 1591179477.766 - 1.11972-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25673-1.25666 - 1.07968-1.07957 - 1718.56-1718.41 
699. 2020.06.03 10:19:53 - 1591179477.32 - 1.11972-1.11960 - 108.713-108.707 - 0.96332-0.96323 - 1.25673-1.25665 - 1.07968-1.07957 - 1718.60-1718.46 
700. 2020.06.03 10:19:53 - 1591179478.907 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07969-1.07957 - 1718.65-1718.51 
701. 2020.06.03 10:19:53 - 1591179478.110 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07969-1.07957 - 1718.70-1718.61 
702. 2020.06.03 10:19:53 - 1591179478.328 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07969-1.07957 - 1718.63-1718.46 
703. 2020.06.03 10:19:53 - 1591179478.485 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07967-1.07959 - 1718.63-1718.46 
704. 2020.06.03 10:19:53 - 1591179479.672 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07967-1.07959 - 1718.63-1718.46 
705. 2020.06.03 10:19:53 - 1591179479.782 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25666 - 1.07967-1.07959 - 1718.63-1718.46 
706. 2020.06.03 10:19:53 - 1591179479.235 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07967-1.07959 - 1718.57-1718.41 
707. 2020.06.03 10:19:53 - 1591179479.328 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07967-1.07959 - 1718.57-1718.41 
708. 2020.06.03 10:19:53 - 1591179479.375 - 1.11973-1.11960 - 108.713-108.708 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07967-1.07959 - 1718.57-1718.41 
709. 2020.06.03 10:19:53 - 1591179480.813 - 1.11973-1.11960 - 108.714-108.709 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07967-1.07959 - 1718.57-1718.41 
710. 2020.06.03 10:19:53 - 1591179480.485 - 1.11973-1.11960 - 108.715-108.710 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07968-1.07959 - 1718.57-1718.41 
711. 2020.06.03 10:19:53 - 1591179481.797 - 1.11973-1.11960 - 108.715-108.710 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07968-1.07959 - 1718.57-1718.41 
712. 2020.06.03 10:19:53 - 1591179481.891 - 1.11973-1.11960 - 108.715-108.710 - 0.96332-0.96322 - 1.25673-1.25665 - 1.07968-1.07958 - 1718.57-1718.41 
713. 2020.06.03 10:19:53 - 1591179481.438 - 1.11974-1.11961 - 108.715-108.710 - 0.96332-0.96321 - 1.25673-1.25665 - 1.07967-1.07958 - 1718.52-1718.41 
714. 2020.06.03 10:19:53 - 1591179482.516 - 1.11974-1.11961 - 108.715-108.710 - 0.96332-0.96321 - 1.25673-1.25665 - 1.07967-1.07958 - 1718.52-1718.41 
715. 2020.06.03 10:19:53 - 1591179482.547 - 1.11974-1.11961 - 108.713-108.709 - 0.96331-0.96321 - 1.25673-1.25665 - 1.07967-1.07958 - 1718.52-1718.41 
716. 2020.06.03 10:19:53 - 1591179482.344 - 1.11970-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.41 
717. 2020.06.03 10:19:53 - 1591179482.344 - 1.11970-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.41 
718. 2020.06.03 10:19:53 - 1591179482.391 - 1.11970-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.41 
719. 2020.06.03 10:19:53 - 1591179482.453 - 1.11970-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.41 
720. 2020.06.03 10:19:53 - 1591179483.578 - 1.11970-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.41 
721. 2020.06.03 10:19:53 - 1591179483.860 - 1.11971-1.11959 - 108.714-108.708 - 0.96332-0.96323 - 1.25670-1.25663 - 1.07970-1.07958 - 1718.53-1718.36 
722. 2020.06.03 10:19:53 - 1591179484.532 - 1.11972-1.11960 - 108.713-108.707 - 0.96331-0.96321 - 1.25672-1.25665 - 1.07974-1.07962 - 1718.67-1718.61 
723. 2020.06.03 10:19:53 - 1591179484.657 - 1.11972-1.11960 - 108.713-108.707 - 0.96331-0.96321 - 1.25672-1.25665 - 1.07978-1.07962 - 1718.70-1718.46 
724. 2020.06.03 10:19:53 - 1591179484.844 - 1.11973-1.11960 - 108.713-108.707 - 0.96331-0.96321 - 1.25672-1.25665 - 1.07978-1.07962 - 1718.70-1718.46 
725. 2020.06.03 10:19:53 - 1591179484.266 - 1.11973-1.11960 - 108.713-108.707 - 0.96331-0.96321 - 1.25673-1.25666 - 1.07978-1.07962 - 1718.70-1718.46 
726. 2020.06.03 10:19:53 - 1591179488.500 - 1.11976-1.11964 - 108.711-108.707 - 0.96320-0.96311 - 1.25673-1.25667 - 1.07968-1.07958 - 1718.79-1718.61 
727. 2020.06.03 10:19:53 - 1591179488.532 - 1.11976-1.11964 - 108.711-108.707 - 0.96320-0.96311 - 1.25673-1.25667 - 1.07968-1.07958 - 1718.79-1718.61 
728. 2020.06.03 10:19:53 - 1591179489.500 - 1.11979-1.11968 - 108.711-108.706 - 0.96319-0.96310 - 1.25676-1.25672 - 1.07968-1.07958 - 1718.79-1718.66 
729. 2020.06.03 10:19:53 - 1591179490.657 - 1.11981-1.11970 - 108.712-108.707 - 0.96319-0.96309 - 1.25672-1.25666 - 1.07968-1.07958 - 1718.81-1718.66 
730. 2020.06.03 10:19:53 - 1591179490.703 - 1.11981-1.11970 - 108.712-108.707 - 0.96319-0.96309 - 1.25672-1.25666 - 1.07971-1.07958 - 1718.81-1718.66 
731. 2020.06.03 10:19:53 - 1591179490.750 - 1.11981-1.11970 - 108.712-108.707 - 0.96319-0.96309 - 1.25672-1.25666 - 1.07971-1.07958 - 1718.81-1718.66 
732. 2020.06.03 10:19:53 - 1591179490.828 - 1.11982-1.11971 - 108.712-108.707 - 0.96319-0.96310 - 1.25672-1.25669 - 1.07971-1.07959 - 1718.82-1718.66 
733. 2020.06.03 10:19:53 - 1591179490.875 - 1.11982-1.11971 - 108.712-108.707 - 0.96319-0.96310 - 1.25672-1.25669 - 1.07971-1.07959 - 1718.82-1718.66 
734. 2020.06.03 10:19:53 - 1591179491.578 - 1.11982-1.11971 - 108.712-108.707 - 0.96320-0.96310 - 1.25672-1.25666 - 1.07971-1.07958 - 1718.82-1718.66 
735. 2020.06.03 10:19:53 - 1591179494.500 - 1.11980-1.11968 - 108.716-108.710 - 0.96321-0.96310 - 1.25672-1.25669 - 1.07968-1.07957 - 1718.61-1718.46 
736. 2020.06.03 10:19:53 - 1591179494.938 - 1.11981-1.11969 - 108.714-108.709 - 0.96321-0.96311 - 1.25672-1.25669 - 1.07969-1.07957 - 1718.70-1718.66 
737. 2020.06.03 10:19:53 - 1591179494.313 - 1.11981-1.11969 - 108.714-108.709 - 0.96321-0.96311 - 1.25672-1.25666 - 1.07969-1.07958 - 1718.75-1718.66 
738. 2020.06.03 10:19:53 - 1591179494.500 - 1.11981-1.11969 - 108.714-108.709 - 0.96322-0.96313 - 1.25672-1.25666 - 1.07969-1.07958 - 1718.75-1718.66 
739. 2020.06.03 10:19:53 - 1591179495.610 - 1.11981-1.11969 - 108.714-108.709 - 0.96322-0.96313 - 1.25672-1.25666 - 1.07969-1.07958 - 1718.75-1718.66 
740. 2020.06.03 10:19:53 - 1591179495.797 - 1.11980-1.11968 - 108.714-108.709 - 0.96322-0.96313 - 1.25672-1.25666 - 1.07969-1.07958 - 1718.75-1718.66 
741. 2020.06.03 10:19:53 - 1591179495.938 - 1.11981-1.11968 - 108.715-108.709 - 0.96322-0.96313 - 1.25672-1.25666 - 1.07969-1.07958 - 1718.75-1718.66 
742. 2020.06.03 10:19:53 - 1591179495.250 - 1.11981-1.11968 - 108.715-108.709 - 0.96322-0.96313 - 1.25672-1.25666 - 1.07969-1.07957 - 1718.75-1718.66 
743. 2020.06.03 10:19:53 - 1591179497.797 - 1.11986-1.11974 - 108.712-108.708 - 0.96318-0.96308 - 1.25675-1.25669 - 1.07964-1.07955 - 1718.80-1718.66 
744. 2020.06.03 10:19:53 - 1591179498.719 - 1.11982-1.11971 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07969-1.07956 - 1718.80-1718.66 
745. 2020.06.03 10:19:53 - 1591179498.766 - 1.11982-1.11971 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07969-1.07956 - 1718.80-1718.66 
746. 2020.06.03 10:19:53 - 1591179498.938 - 1.11982-1.11970 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07969-1.07956 - 1718.80-1718.66 
747. 2020.06.03 10:19:53 - 1591179498.250 - 1.11982-1.11970 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07968-1.07956 - 1718.80-1718.66 
748. 2020.06.03 10:19:53 - 1591179498.282 - 1.11982-1.11970 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07968-1.07956 - 1718.80-1718.66 
749. 2020.06.03 10:19:53 - 1591179498.453 - 1.11982-1.11970 - 108.713-108.708 - 0.96320-0.96310 - 1.25680-1.25673 - 1.07968-1.07956 - 1718.80-1718.66 
750. 2020.06.03 10:19:53 - 1591179499.797 - 1.11981-1.11969 - 108.713-108.708 - 0.96321-0.96311 - 1.25680-1.25673 - 1.07965-1.07956 - 1718.80-1718.61 
751. 2020.06.03 10:19:53 - 1591179499.235 - 1.11980-1.11968 - 108.713-108.708 - 0.96321-0.96311 - 1.25680-1.25673 - 1.07965-1.07956 - 1718.79-1718.66 
752. 2020.06.03 10:19:53 - 1591179500.938 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25674-1.25666 - 1.07966-1.07955 - 1718.76-1718.66 
753. 2020.06.03 10:19:53 - 1591179500.344 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
754. 2020.06.03 10:19:53 - 1591179500.407 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
755. 2020.06.03 10:19:53 - 1591179500.422 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
756. 2020.06.03 10:19:53 - 1591179500.469 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
757. 2020.06.03 10:19:53 - 1591179501.516 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
758. 2020.06.03 10:19:53 - 1591179501.657 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
759. 2020.06.03 10:19:53 - 1591179501.797 - 1.11979-1.11967 - 108.711-108.706 - 0.96319-0.96310 - 1.25673-1.25667 - 1.07966-1.07955 - 1718.76-1718.66 
760. 2020.06.03 10:19:53 - 1591179502.719 - 1.11979-1.11967 - 108.710-108.706 - 0.96317-0.96307 - 1.25682-1.25677 - 1.07966-1.07956 - 1718.76-1718.66 
761. 2020.06.03 10:19:53 - 1591179502.766 - 1.11979-1.11967 - 108.710-108.706 - 0.96317-0.96307 - 1.25682-1.25677 - 1.07966-1.07956 - 1718.76-1718.66 
762. 2020.06.03 10:19:53 - 1591179502.391 - 1.11988-1.11975 - 108.709-108.705 - 0.96317-0.96307 - 1.25684-1.25678 - 1.07967-1.07956 - 1718.76-1718.61 
763. 2020.06.03 10:19:53 - 1591179503.532 - 1.11992-1.11980 - 108.709-108.705 - 0.96312-0.96304 - 1.25686-1.25679 - 1.07968-1.07956 - 1718.83-1718.71 
764. 2020.06.03 10:19:53 - 1591179503.641 - 1.11992-1.11980 - 108.709-108.705 - 0.96312-0.96304 - 1.25686-1.25679 - 1.07968-1.07955 - 1718.83-1718.71 
765. 2020.06.03 10:19:53 - 1591179503.766 - 1.11992-1.11980 - 108.709-108.705 - 0.96312-0.96304 - 1.25686-1.25679 - 1.07968-1.07955 - 1718.83-1718.71 
766. 2020.06.03 10:19:53 - 1591179505.407 - 1.11994-1.11981 - 108.706-108.702 - 0.96311-0.96302 - 1.25693-1.25688 - 1.07968-1.07959 - 1718.82-1718.71 
767. 2020.06.03 10:19:53 - 1591179506.907 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96300 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
768. 2020.06.03 10:19:53 - 1591179506.32 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
769. 2020.06.03 10:19:53 - 1591179506.297 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
770. 2020.06.03 10:19:53 - 1591179506.391 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
771. 2020.06.03 10:19:53 - 1591179507.532 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
772. 2020.06.03 10:19:53 - 1591179507.532 - 1.11997-1.11984 - 108.706-108.702 - 0.96311-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
773. 2020.06.03 10:19:53 - 1591179507.797 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
774. 2020.06.03 10:19:53 - 1591179507.110 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
775. 2020.06.03 10:19:53 - 1591179507.328 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
776. 2020.06.03 10:19:53 - 1591179507.344 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
777. 2020.06.03 10:19:53 - 1591179507.344 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
778. 2020.06.03 10:19:53 - 1591179507.391 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
779. 2020.06.03 10:19:53 - 1591179507.438 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
780. 2020.06.03 10:19:53 - 1591179508.516 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
781. 2020.06.03 10:19:53 - 1591179508.532 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.82-1718.71 
782. 2020.06.03 10:19:53 - 1591179508.782 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07964-1.07959 - 1718.82-1718.71 
783. 2020.06.03 10:19:53 - 1591179508.907 - 1.11997-1.11984 - 108.707-108.702 - 0.96310-0.96301 - 1.25695-1.25689 - 1.07964-1.07959 - 1718.82-1718.71 
784. 2020.06.03 10:19:53 - 1591179508.438 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25690 - 1.07965-1.07959 - 1718.85-1718.69 
785. 2020.06.03 10:19:53 - 1591179509.688 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25689 - 1.07965-1.07959 - 1718.84-1718.69 
786. 2020.06.03 10:19:53 - 1591179509.766 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25689 - 1.07965-1.07959 - 1718.84-1718.69 
787. 2020.06.03 10:19:53 - 1591179509.813 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25689 - 1.07965-1.07959 - 1718.84-1718.69 
788. 2020.06.03 10:19:53 - 1591179509.907 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25689 - 1.07965-1.07959 - 1718.84-1718.69 
789. 2020.06.03 10:19:53 - 1591179509.953 - 1.11998-1.11985 - 108.707-108.702 - 0.96310-0.96300 - 1.25695-1.25689 - 1.07967-1.07960 - 1718.84-1718.69 
790. 2020.06.03 10:19:53 - 1591179510.625 - 1.12001-1.11990 - 108.709-108.704 - 0.96306-0.96296 - 1.25699-1.25693 - 1.07967-1.07960 - 1718.82-1718.66 
791. 2020.06.03 10:19:53 - 1591179510.735 - 1.12002-1.11990 - 108.709-108.704 - 0.96306-0.96296 - 1.25699-1.25693 - 1.07967-1.07960 - 1718.82-1718.66 
792. 2020.06.03 10:19:53 - 1591179510.907 - 1.12002-1.11989 - 108.710-108.704 - 0.96306-0.96297 - 1.25699-1.25693 - 1.07967-1.07960 - 1718.82-1718.66 
793. 2020.06.03 10:19:53 - 1591179512.563 - 1.12002-1.11991 - 108.709-108.705 - 0.96305-0.96295 - 1.25701-1.25694 - 1.07966-1.07956 - 1718.81-1718.66 
794. 2020.06.03 10:19:53 - 1591179512.578 - 1.12002-1.11991 - 108.709-108.705 - 0.96305-0.96295 - 1.25701-1.25694 - 1.07966-1.07956 - 1718.81-1718.66 
795. 2020.06.03 10:19:53 - 1591179512.750 - 1.12002-1.11989 - 108.709-108.705 - 0.96305-0.96295 - 1.25700-1.25693 - 1.07966-1.07956 - 1718.81-1718.66 
796. 2020.06.03 10:19:53 - 1591179512.813 - 1.12002-1.11989 - 108.709-108.705 - 0.96305-0.96295 - 1.25700-1.25693 - 1.07966-1.07956 - 1718.81-1718.66 
797. 2020.06.03 10:19:53 - 1591179513.469 - 1.12000-1.11988 - 108.710-108.704 - 0.96306-0.96296 - 1.25701-1.25694 - 1.07969-1.07956 - 1718.82-1718.69 
798. 2020.06.03 10:19:53 - 1591179514.500 - 1.12000-1.11988 - 108.710-108.704 - 0.96306-0.96296 - 1.25701-1.25694 - 1.07969-1.07956 - 1718.82-1718.69 
799. 2020.06.03 10:19:53 - 1591179514.610 - 1.12000-1.11989 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07969-1.07956 - 1718.82-1718.69 
800. 2020.06.03 10:19:53 - 1591179514.625 - 1.12000-1.11989 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07969-1.07956 - 1718.82-1718.69 
801. 2020.06.03 10:19:53 - 1591179514.860 - 1.12000-1.11988 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07969-1.07956 - 1718.82-1718.69 
802. 2020.06.03 10:19:53 - 1591179514.297 - 1.12001-1.11988 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07972-1.07956 - 1718.82-1718.68 
803. 2020.06.03 10:19:53 - 1591179514.360 - 1.12001-1.11988 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07972-1.07956 - 1718.82-1718.68 
804. 2020.06.03 10:19:53 - 1591179514.469 - 1.12001-1.11988 - 108.710-108.704 - 0.96305-0.96296 - 1.25701-1.25694 - 1.07972-1.07956 - 1718.82-1718.68 
805. 2020.06.03 10:19:53 - 1591179515.907 - 1.12003-1.11991 - 108.710-108.704 - 0.96305-0.96296 - 1.25703-1.25694 - 1.07970-1.07956 - 1718.80-1718.68 
806. 2020.06.03 10:19:53 - 1591179515.344 - 1.12001-1.11989 - 108.710-108.704 - 0.96306-0.96295 - 1.25703-1.25694 - 1.07969-1.07956 - 1718.82-1718.68 
807. 2020.06.03 10:19:53 - 1591179515.438 - 1.12001-1.11989 - 108.710-108.704 - 0.96306-0.96295 - 1.25703-1.25694 - 1.07969-1.07956 - 1718.82-1718.68 
808. 2020.06.03 10:19:53 - 1591179516.500 - 1.12001-1.11989 - 108.710-108.704 - 0.96306-0.96295 - 1.25702-1.25694 - 1.07969-1.07956 - 1718.82-1718.68 
809. 2020.06.03 10:19:53 - 1591179516.766 - 1.12001-1.11989 - 108.710-108.704 - 0.96303-0.96294 - 1.25702-1.25694 - 1.07968-1.07956 - 1718.80-1718.66 
810. 2020.06.03 10:19:53 - 1591179516.344 - 1.12002-1.11990 - 108.710-108.704 - 0.96301-0.96292 - 1.25704-1.25696 - 1.07972-1.07956 - 1718.80-1718.64 
811. 2020.06.03 10:19:53 - 1591179517.782 - 1.12001-1.11990 - 108.710-108.704 - 0.96301-0.96292 - 1.25704-1.25696 - 1.07969-1.07955 - 1718.78-1718.64 
812. 2020.06.03 10:19:53 - 1591179517.0 - 1.12001-1.11990 - 108.710-108.704 - 0.96301-0.96292 - 1.25704-1.25696 - 1.07969-1.07955 - 1718.78-1718.64 
813. 2020.06.03 10:19:53 - 1591179519.985 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 
814. 2020.06.03 10:19:53 - 1591179519.78 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 *
815. 2020.06.03 10:19:53 - 1591179519.78 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 *
816. 2020.06.03 10:19:53 - 1591179519.78 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 *
817. 2020.06.03 10:19:53 - 1591179519.78 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 *
818. 2020.06.03 10:19:53 - 1591179519.94 - 1.12001-1.11989 - 108.710-108.705 - 0.96301-0.96292 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.78-1718.66 *
819. 2020.06.03 10:19:53 - 1591179520.875 - 1.12000-1.11987 - 108.708-108.703 - 0.96300-0.96290 - 1.25704-1.25698 - 1.07968-1.07954 - 1718.79-1718.66 
820. 2020.06.03 10:19:53 - 1591179520.235 - 1.12000-1.11987 - 108.708-108.703 - 0.96299-0.96289 - 1.25705-1.25698 - 1.07968-1.07954 - 1718.80-1718.66 
821. 2020.06.03 10:19:53 - 1591179521.735 - 1.12000-1.11987 - 108.708-108.703 - 0.96299-0.96289 - 1.25705-1.25698 - 1.07968-1.07954 - 1718.80-1718.66 
822. 2020.06.03 10:19:53 - 1591179521.188 - 1.12000-1.11988 - 108.709-108.704 - 0.96298-0.96289 - 1.25710-1.25704 - 1.07967-1.07954 - 1718.93-1718.76 
823. 2020.06.03 10:19:53 - 1591179521.203 - 1.12000-1.11988 - 108.709-108.704 - 0.96298-0.96289 - 1.25713-1.25708 - 1.07967-1.07954 - 1718.93-1718.76 
824. 2020.06.03 10:19:53 - 1591179521.282 - 1.12000-1.11988 - 108.709-108.704 - 0.96298-0.96289 - 1.25714-1.25708 - 1.07967-1.07954 - 1718.93-1718.76 
825. 2020.06.03 10:19:53 - 1591179522.563 - 1.12000-1.11988 - 108.709-108.705 - 0.96297-0.96288 - 1.25712-1.25708 - 1.07967-1.07954 - 1718.77-1718.66 
826. 2020.06.03 10:19:53 - 1591179522.657 - 1.12001-1.11988 - 108.709-108.704 - 0.96297-0.96288 - 1.25717-1.25709 - 1.07964-1.07954 - 1718.77-1718.66 
827. 2020.06.03 10:19:53 - 1591179522.703 - 1.12001-1.11988 - 108.709-108.704 - 0.96296-0.96287 - 1.25717-1.25709 - 1.07967-1.07954 - 1718.77-1718.66 
828. 2020.06.03 10:19:53 - 1591179522.766 - 1.12001-1.11989 - 108.709-108.705 - 0.96296-0.96287 - 1.25712-1.25709 - 1.07967-1.07954 - 1718.77-1718.66 
829. 2020.06.03 10:19:53 - 1591179523.547 - 1.12005-1.11992 - 108.710-108.706 - 0.96297-0.96288 - 1.25709-1.25704 - 1.07968-1.07954 - 1718.75-1718.64 
830. 2020.06.03 10:19:53 - 1591179523.672 - 1.12002-1.11990 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25704 - 1.07968-1.07954 - 1718.75-1718.64 
831. 2020.06.03 10:19:53 - 1591179523.797 - 1.12002-1.11989 - 108.710-108.706 - 0.96300-0.96290 - 1.25708-1.25703 - 1.07964-1.07954 - 1718.76-1718.66 
832. 2020.06.03 10:19:53 - 1591179523.891 - 1.12000-1.11989 - 108.710-108.706 - 0.96300-0.96290 - 1.25708-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
833. 2020.06.03 10:19:53 - 1591179523.172 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25708-1.25703 - 1.07965-1.07954 - 1718.73-1718.64 
834. 2020.06.03 10:19:53 - 1591179523.203 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
835. 2020.06.03 10:19:53 - 1591179523.203 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
836. 2020.06.03 10:19:53 - 1591179523.250 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
837. 2020.06.03 10:19:53 - 1591179523.266 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
838. 2020.06.03 10:19:53 - 1591179523.282 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25709-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
839. 2020.06.03 10:19:53 - 1591179523.328 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25707-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
840. 2020.06.03 10:19:53 - 1591179523.344 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25707-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
841. 2020.06.03 10:19:53 - 1591179523.391 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25707-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
842. 2020.06.03 10:19:53 - 1591179523.407 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25707-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
843. 2020.06.03 10:19:53 - 1591179523.422 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25707-1.25703 - 1.07964-1.07954 - 1718.73-1718.64 
844. 2020.06.03 10:19:53 - 1591179523.485 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25708-1.25704 - 1.07964-1.07954 - 1718.73-1718.64 
845. 2020.06.03 10:19:53 - 1591179523.500 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25708-1.25704 - 1.07964-1.07954 - 1718.73-1718.64 
846. 2020.06.03 10:19:53 - 1591179524.532 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25708-1.25704 - 1.07964-1.07954 - 1718.73-1718.64 
847. 2020.06.03 10:19:53 - 1591179524.547 - 1.12001-1.11988 - 108.710-108.706 - 0.96299-0.96290 - 1.25708-1.25704 - 1.07964-1.07954 - 1718.73-1718.64 
848. 2020.06.03 10:19:53 - 1591179524.719 - 1.12001-1.11988 - 108.711-108.706 - 0.96299-0.96290 - 1.25711-1.25708 - 1.07964-1.07954 - 1718.73-1718.64 
849. 2020.06.03 10:19:53 - 1591179524.766 - 1.12001-1.11988 - 108.711-108.706 - 0.96299-0.96290 - 1.25711-1.25708 - 1.07964-1.07954 - 1718.73-1718.64 
850. 2020.06.03 10:19:53 - 1591179524.875 - 1.12001-1.11988 - 108.709-108.706 - 0.96296-0.96287 - 1.25715-1.25713 - 1.07963-1.07954 - 1718.73-1718.64 
851. 2020.06.03 10:19:53 - 1591179525.891 - 1.12007-1.11995 - 108.711-108.707 - 0.96294-0.96286 - 1.25719-1.25712 - 1.07967-1.07955 - 1718.71-1718.55 
852. 2020.06.03 10:19:53 - 1591179525.407 - 1.12007-1.11996 - 108.710-108.705 - 0.96294-0.96286 - 1.25723-1.25716 - 1.07967-1.07955 - 1718.69-1718.55 
853. 2020.06.03 10:19:53 - 1591179526.578 - 1.12007-1.11996 - 108.710-108.705 - 0.96294-0.96286 - 1.25723-1.25717 - 1.07967-1.07955 - 1718.69-1718.55 
854. 2020.06.03 10:19:53 - 1591179526.625 - 1.12007-1.11996 - 108.710-108.705 - 0.96294-0.96286 - 1.25723-1.25717 - 1.07967-1.07955 - 1718.69-1718.55 
855. 2020.06.03 10:19:53 - 1591179527.766 - 1.12006-1.11995 - 108.709-108.705 - 0.96293-0.96284 - 1.25726-1.25720 - 1.07963-1.07952 - 1718.79-1718.69 
856. 2020.06.03 10:19:53 - 1591179528.500 - 1.12021-1.12008 - 108.709-108.704 - 0.96291-0.96282 - 1.25736-1.25727 - 1.07965-1.07955 - 1718.69-1718.65 
857. 2020.06.03 10:19:53 - 1591179529.610 - 1.12021-1.12009 - 108.708-108.704 - 0.96291-0.96282 - 1.25736-1.25727 - 1.07965-1.07955 - 1718.76-1718.66 
858. 2020.06.03 10:19:53 - 1591179529.735 - 1.12021-1.12009 - 108.708-108.704 - 0.96292-0.96283 - 1.25736-1.25727 - 1.07965-1.07955 - 1718.80-1718.66 
859. 2020.06.03 10:19:53 - 1591179529.797 - 1.12020-1.12009 - 108.709-108.704 - 0.96292-0.96283 - 1.25736-1.25730 - 1.07965-1.07955 - 1718.80-1718.66 
860. 2020.06.03 10:19:53 - 1591179529.891 - 1.12018-1.12007 - 108.709-108.704 - 0.96292-0.96283 - 1.25738-1.25732 - 1.07965-1.07955 - 1718.80-1718.66 
861. 2020.06.03 10:19:53 - 1591179529.469 - 1.12017-1.12004 - 108.709-108.704 - 0.96291-0.96283 - 1.25738-1.25732 - 1.07965-1.07955 - 1718.81-1718.61 
862. 2020.06.03 10:19:53 - 1591179531.922 - 1.12018-1.12007 - 108.710-108.704 - 0.96292-0.96283 - 1.25739-1.25734 - 1.07965-1.07955 - 1718.80-1718.73 
863. 2020.06.03 10:19:53 - 1591179531.953 - 1.12018-1.12007 - 108.710-108.704 - 0.96292-0.96283 - 1.25739-1.25734 - 1.07965-1.07955 - 1718.80-1718.73 
864. 2020.06.03 10:19:53 - 1591179531.219 - 1.12018-1.12007 - 108.710-108.704 - 0.96292-0.96283 - 1.25739-1.25734 - 1.07965-1.07955 - 1718.80-1718.73 
865. 2020.06.03 10:19:53 - 1591179531.391 - 1.12018-1.12007 - 108.709-108.704 - 0.96292-0.96283 - 1.25742-1.25737 - 1.07965-1.07955 - 1718.80-1718.73 
866. 2020.06.03 10:19:53 - 1591179532.828 - 1.12018-1.12007 - 108.709-108.704 - 0.96291-0.96281 - 1.25742-1.25737 - 1.07965-1.07953 - 1718.74-1718.62 
867. 2020.06.03 10:19:53 - 1591179532.500 - 1.12020-1.12009 - 108.709-108.704 - 0.96289-0.96281 - 1.25743-1.25736 - 1.07965-1.07953 - 1718.74-1718.60 
868. 2020.06.03 10:19:53 - 1591179533.547 - 1.12020-1.12009 - 108.709-108.704 - 0.96289-0.96281 - 1.25743-1.25736 - 1.07965-1.07953 - 1718.74-1718.60 
869. 2020.06.03 10:19:53 - 1591179533.672 - 1.12020-1.12009 - 108.709-108.704 - 0.96289-0.96281 - 1.25743-1.25736 - 1.07965-1.07953 - 1718.74-1718.60 
870. 2020.06.03 10:19:53 - 1591179533.766 - 1.12021-1.12009 - 108.709-108.704 - 0.96285-0.96278 - 1.25749-1.25740 - 1.07964-1.07953 - 1718.70-1718.63 
871. 2020.06.03 10:19:53 - 1591179533.969 - 1.12023-1.12012 - 108.709-108.705 - 0.96284-0.96275 - 1.25747-1.25739 - 1.07966-1.07953 - 1718.72-1718.63 
872. 2020.06.03 10:19:53 - 1591179534.532 - 1.12021-1.12010 - 108.709-108.706 - 0.96285-0.96276 - 1.25744-1.25738 - 1.07965-1.07953 - 1718.72-1718.62 
873. 2020.06.03 10:19:53 - 1591179535.547 - 1.12029-1.12018 - 108.714-108.711 - 0.96284-0.96278 - 1.25741-1.25737 - 1.07960-1.07951 - 1718.77-1718.67 
874. 2020.06.03 10:19:53 - 1591179535.219 - 1.12021-1.12010 - 108.718-108.714 - 0.96286-0.96279 - 1.25742-1.25735 - 1.07962-1.07952 - 1718.79-1718.66 
875. 2020.06.03 10:19:53 - 1591179535.313 - 1.12021-1.12010 - 108.718-108.714 - 0.96286-0.96279 - 1.25742-1.25735 - 1.07962-1.07952 - 1718.79-1718.66 
876. 2020.06.03 10:19:53 - 1591179535.344 - 1.12021-1.12010 - 108.718-108.714 - 0.96286-0.96279 - 1.25742-1.25735 - 1.07962-1.07952 - 1718.79-1718.66 
877. 2020.06.03 10:19:53 - 1591179535.485 - 1.12021-1.12010 - 108.718-108.714 - 0.96286-0.96279 - 1.25742-1.25735 - 1.07962-1.07952 - 1718.79-1718.66 
878. 2020.06.03 10:19:53 - 1591179536.969 - 1.12021-1.12009 - 108.719-108.714 - 0.96286-0.96278 - 1.25742-1.25736 - 1.07962-1.07952 - 1718.80-1718.66 
879. 2020.06.03 10:19:53 - 1591179536.375 - 1.12021-1.12009 - 108.719-108.714 - 0.96286-0.96276 - 1.25741-1.25736 - 1.07960-1.07952 - 1718.87-1718.70 
880. 2020.06.03 10:19:53 - 1591179538.516 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
881. 2020.06.03 10:19:53 - 1591179538.594 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
882. 2020.06.03 10:19:53 - 1591179538.703 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
883. 2020.06.03 10:19:53 - 1591179538.735 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
884. 2020.06.03 10:19:53 - 1591179538.735 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
885. 2020.06.03 10:19:53 - 1591179538.766 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
886. 2020.06.03 10:19:53 - 1591179538.766 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
887. 2020.06.03 10:19:53 - 1591179538.797 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
888. 2020.06.03 10:19:53 - 1591179538.828 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
889. 2020.06.03 10:19:53 - 1591179538.844 - 1.12022-1.12010 - 108.716-108.713 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
890. 2020.06.03 10:19:53 - 1591179538.141 - 1.12022-1.12010 - 108.718-108.714 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
891. 2020.06.03 10:19:53 - 1591179538.172 - 1.12022-1.12010 - 108.718-108.714 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
892. 2020.06.03 10:19:53 - 1591179538.188 - 1.12022-1.12010 - 108.718-108.714 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
893. 2020.06.03 10:19:53 - 1591179538.219 - 1.12022-1.12010 - 108.718-108.714 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
894. 2020.06.03 10:19:53 - 1591179538.297 - 1.12022-1.12010 - 108.718-108.714 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07958-1.07950 - 1718.71-1718.58 
895. 2020.06.03 10:19:53 - 1591179539.735 - 1.12023-1.12010 - 108.719-108.714 - 0.96287-0.96279 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
896. 2020.06.03 10:19:53 - 1591179539.782 - 1.12023-1.12010 - 108.719-108.714 - 0.96287-0.96279 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
897. 2020.06.03 10:19:53 - 1591179539.813 - 1.12023-1.12010 - 108.719-108.714 - 0.96287-0.96279 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
898. 2020.06.03 10:19:53 - 1591179539.828 - 1.12023-1.12010 - 108.719-108.714 - 0.96287-0.96279 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
899. 2020.06.03 10:19:53 - 1591179539.891 - 1.12022-1.12010 - 108.720-108.717 - 0.96286-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
900. 2020.06.03 10:19:53 - 1591179539.110 - 1.12023-1.12012 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
901. 2020.06.03 10:19:53 - 1591179539.125 - 1.12023-1.12012 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
902. 2020.06.03 10:19:53 - 1591179539.141 - 1.12023-1.12012 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
903. 2020.06.03 10:19:53 - 1591179539.188 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
904. 2020.06.03 10:19:53 - 1591179539.219 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
905. 2020.06.03 10:19:53 - 1591179539.344 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07957-1.07950 - 1718.72-1718.54 
906. 2020.06.03 10:19:53 - 1591179540.516 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07956-1.07950 - 1718.72-1718.54 
907. 2020.06.03 10:19:53 - 1591179540.532 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07956-1.07950 - 1718.72-1718.54 
908. 2020.06.03 10:19:53 - 1591179540.547 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25738 - 1.07956-1.07950 - 1718.72-1718.54 
909. 2020.06.03 10:19:53 - 1591179540.657 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25738 - 1.07956-1.07950 - 1718.72-1718.54 
910. 2020.06.03 10:19:53 - 1591179540.703 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
911. 2020.06.03 10:19:53 - 1591179540.719 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
912. 2020.06.03 10:19:53 - 1591179540.750 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
913. 2020.06.03 10:19:53 - 1591179540.797 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
914. 2020.06.03 10:19:53 - 1591179540.813 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
915. 2020.06.03 10:19:53 - 1591179540.844 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96279 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
916. 2020.06.03 10:19:53 - 1591179540.907 - 1.12021-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
917. 2020.06.03 10:19:53 - 1591179540.953 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
918. 2020.06.03 10:19:53 - 1591179540.969 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
919. 2020.06.03 10:19:53 - 1591179540.47 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
920. 2020.06.03 10:19:53 - 1591179540.47 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
921. 2020.06.03 10:19:53 - 1591179540.63 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
922. 2020.06.03 10:19:53 - 1591179540.94 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
923. 2020.06.03 10:19:53 - 1591179540.110 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
924. 2020.06.03 10:19:53 - 1591179540.172 - 1.12022-1.12011 - 108.720-108.717 - 0.96287-0.96278 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
925. 2020.06.03 10:19:53 - 1591179540.266 - 1.12022-1.12011 - 108.720-108.717 - 0.96287-0.96277 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
926. 2020.06.03 10:19:53 - 1591179541.94 - 1.12022-1.12010 - 108.720-108.717 - 0.96287-0.96277 - 1.25741-1.25737 - 1.07956-1.07950 - 1718.72-1718.54 
927. 2020.06.03 10:19:53 - 1591179541.500 - 1.12022-1.12011 - 108.720-108.716 - 0.96285-0.96276 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
928. 2020.06.03 10:19:53 - 1591179541.578 - 1.12023-1.12011 - 108.720-108.717 - 0.96285-0.96276 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
929. 2020.06.03 10:19:53 - 1591179541.703 - 1.12022-1.12010 - 108.720-108.717 - 0.96285-0.96276 - 1.25741-1.25737 - 1.07957-1.07950 - 1718.72-1718.54 
930. 2020.06.03 10:19:53 - 1591179542.672 - 1.12022-1.12011 - 108.720-108.717 - 0.96285-0.96276 - 1.25741-1.25737 - 1.07958-1.07950 - 1718.72-1718.54 
931. 2020.06.03 10:19:53 - 1591179544.110 - 1.12022-1.12010 - 108.721-108.718 - 0.96284-0.96276 - 1.25742-1.25736 - 1.07960-1.07950 - 1718.75-1718.66 
932. 2020.06.03 10:19:53 - 1591179544.704 - 1.12024-1.12012 - 108.724-108.721 - 0.96286-0.96275 - 1.25742-1.25736 - 1.07961-1.07950 - 1718.75-1718.66 
933. 2020.06.03 10:19:53 - 1591179545.32 - 1.12026-1.12014 - 108.724-108.721 - 0.96286-0.96276 - 1.25742-1.25736 - 1.07959-1.07950 - 1718.75-1718.66 
934. 2020.06.03 10:19:53 - 1591179545.63 - 1.12026-1.12014 - 108.724-108.721 - 0.96286-0.96276 - 1.25742-1.25736 - 1.07959-1.07950 - 1718.75-1718.66 
935. 2020.06.03 10:19:53 - 1591179545.94 - 1.12026-1.12014 - 108.724-108.721 - 0.96286-0.96276 - 1.25742-1.25736 - 1.07959-1.07950 - 1718.75-1718.66 
936. 2020.06.03 10:19:53 - 1591179545.125 - 1.12026-1.12014 - 108.724-108.721 - 0.96286-0.96276 - 1.25742-1.25736 - 1.07959-1.07950 - 1718.75-1718.66 
937. 2020.06.03 10:19:53 - 1591179545.407 - 1.12025-1.12014 - 108.724-108.721 - 0.96287-0.96276 - 1.25742-1.25736 - 1.07960-1.07950 - 1718.75-1718.66 
938. 2020.06.03 10:19:53 - 1591179545.485 - 1.12025-1.12013 - 108.724-108.720 - 0.96287-0.96276 - 1.25742-1.25736 - 1.07960-1.07950 - 1718.75-1718.66 
939. 2020.06.03 10:19:53 - 1591179546.204 - 1.12026-1.12014 - 108.724-108.721 - 0.96285-0.96276 - 1.25744-1.25739 - 1.07960-1.07950 - 1718.75-1718.66 
940. 2020.06.03 10:19:53 - 1591179546.235 - 1.12026-1.12014 - 108.724-108.721 - 0.96284-0.96275 - 1.25748-1.25742 - 1.07960-1.07950 - 1718.75-1718.66 
941. 2020.06.03 10:19:53 - 1591179547.63 - 1.12030-1.12017 - 108.724-108.721 - 0.96284-0.96274 - 1.25748-1.25741 - 1.07952-1.07937 - 1718.75-1718.66 
942. 2020.06.03 10:19:53 - 1591179547.782 - 1.12029-1.12017 - 108.724-108.721 - 0.96288-0.96277 - 1.25748-1.25741 - 1.07948-1.07936 - 1718.75-1718.66 
943. 2020.06.03 10:19:53 - 1591179547.829 - 1.12029-1.12017 - 108.724-108.721 - 0.96288-0.96277 - 1.25748-1.25741 - 1.07948-1.07936 - 1718.75-1718.66 
944. 2020.06.03 10:19:53 - 1591179548.63 - 1.12028-1.12017 - 108.724-108.721 - 0.96290-0.96281 - 1.25747-1.25741 - 1.07947-1.07935 - 1718.75-1718.54 
945. 2020.06.03 10:19:53 - 1591179548.172 - 1.12027-1.12014 - 108.724-108.721 - 0.96290-0.96281 - 1.25747-1.25741 - 1.07947-1.07934 - 1718.75-1718.66 
946. 2020.06.03 10:19:53 - 1591179548.188 - 1.12027-1.12014 - 108.724-108.721 - 0.96290-0.96281 - 1.25747-1.25741 - 1.07947-1.07934 - 1718.75-1718.66 
947. 2020.06.03 10:19:53 - 1591179548.672 - 1.12027-1.12016 - 108.724-108.721 - 0.96288-0.96278 - 1.25747-1.25741 - 1.07948-1.07933 - 1718.76-1718.66 
948. 2020.06.03 10:19:53 - 1591179548.750 - 1.12027-1.12016 - 108.724-108.721 - 0.96287-0.96278 - 1.25747-1.25742 - 1.07948-1.07933 - 1718.75-1718.54 
949. 2020.06.03 10:19:53 - 1591179549.954 - 1.12026-1.12015 - 108.724-108.721 - 0.96287-0.96279 - 1.25747-1.25742 - 1.07948-1.07933 - 1718.75-1718.66 
950. 2020.06.03 10:19:53 - 1591179550.328 - 1.12028-1.12016 - 108.725-108.720 - 0.96287-0.96277 - 1.25749-1.25742 - 1.07948-1.07934 - 1718.76-1718.66 
951. 2020.06.03 10:19:53 - 1591179551.172 - 1.12024-1.12013 - 108.725-108.720 - 0.96284-0.96276 - 1.25755-1.25751 - 1.07950-1.07932 - 1718.76-1718.66 
952. 2020.06.03 10:19:53 - 1591179551.375 - 1.12026-1.12015 - 108.724-108.720 - 0.96284-0.96276 - 1.25758-1.25751 - 1.07946-1.07930 - 1718.76-1718.66 
953. 2020.06.03 10:19:53 - 1591179551.391 - 1.12026-1.12015 - 108.724-108.720 - 0.96284-0.96276 - 1.25758-1.25751 - 1.07946-1.07930 - 1718.76-1718.66 
954. 2020.06.03 10:19:53 - 1591179551.500 - 1.12027-1.12015 - 108.724-108.720 - 0.96284-0.96275 - 1.25758-1.25751 - 1.07946-1.07931 - 1718.75-1718.66 
955. 2020.06.03 10:19:53 - 1591179551.687 - 1.12027-1.12014 - 108.724-108.720 - 0.96284-0.96275 - 1.25758-1.25750 - 1.07946-1.07931 - 1718.75-1718.66 
956. 2020.06.03 10:19:53 - 1591179552.641 - 1.12031-1.12019 - 108.724-108.720 - 0.96283-0.96272 - 1.25761-1.25754 - 1.07950-1.07935 - 1718.77-1718.66 
957. 2020.06.03 10:19:53 - 1591179552.672 - 1.12031-1.12019 - 108.724-108.720 - 0.96283-0.96272 - 1.25761-1.25754 - 1.07950-1.07935 - 1718.77-1718.66 
958. 2020.06.03 10:19:53 - 1591179553.156 - 1.12033-1.12022 - 108.724-108.720 - 0.96282-0.96272 - 1.25764-1.25755 - 1.07950-1.07932 - 1718.77-1718.66 
959. 2020.06.03 10:19:53 - 1591179553.297 - 1.12035-1.12022 - 108.724-108.720 - 0.96283-0.96273 - 1.25765-1.25757 - 1.07950-1.07932 - 1718.77-1718.66 
960. 2020.06.03 10:19:53 - 1591179553.453 - 1.12035-1.12022 - 108.724-108.720 - 0.96283-0.96274 - 1.25765-1.25757 - 1.07950-1.07934 - 1718.77-1718.66 
961. 2020.06.03 10:19:53 - 1591179554.31 - 1.12036-1.12024 - 108.726-108.721 - 0.96284-0.96276 - 1.25760-1.25753 - 1.07951-1.07938 - 1718.76-1718.66 
962. 2020.06.03 10:19:53 - 1591179554.125 - 1.12036-1.12024 - 108.726-108.721 - 0.96285-0.96277 - 1.25761-1.25754 - 1.07951-1.07934 - 1718.74-1718.56 
963. 2020.06.03 10:19:53 - 1591179554.344 - 1.12032-1.12019 - 108.726-108.721 - 0.96286-0.96277 - 1.25761-1.25755 - 1.07951-1.07933 - 1718.74-1718.56 
964. 2020.06.03 10:19:53 - 1591179554.391 - 1.12032-1.12019 - 108.726-108.721 - 0.96286-0.96277 - 1.25761-1.25755 - 1.07951-1.07933 - 1718.74-1718.56 
965. 2020.06.03 10:19:53 - 1591179554.859 - 1.12035-1.12023 - 108.726-108.721 - 0.96283-0.96274 - 1.25765-1.25758 - 1.07952-1.07935 - 1718.74-1718.56 
966. 2020.06.03 10:19:53 - 1591179555.391 - 1.12036-1.12023 - 108.726-108.720 - 0.96285-0.96275 - 1.25765-1.25758 - 1.07951-1.07935 - 1718.74-1718.56 
967. 2020.06.03 10:19:53 - 1591179555.437 - 1.12036-1.12023 - 108.726-108.720 - 0.96285-0.96275 - 1.25765-1.25758 - 1.07951-1.07935 - 1718.74-1718.56 
968. 2020.06.03 10:19:53 - 1591179556.0 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
969. 2020.06.03 10:19:53 - 1591179556.297 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
970. 2020.06.03 10:19:53 - 1591179556.375 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
971. 2020.06.03 10:19:53 - 1591179556.406 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
972. 2020.06.03 10:19:53 - 1591179558.125 - 1.12036-1.12023 - 108.730-108.725 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07954-1.07941 - 1718.66-1718.56 
973. 2020.06.03 10:19:53 - 1591179558.828 - 1.12036-1.12023 - 108.726-108.723 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07953-1.07942 - 1718.66-1718.56 
974. 2020.06.03 10:19:53 - 1591179560.281 - 1.12030-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25767-1.25761 - 1.07953-1.07937 - 1718.66-1718.56 
975. 2020.06.03 10:19:53 - 1591179560.859 - 1.12029-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25768-1.25764 - 1.07953-1.07940 - 1718.66-1718.56 
976. 2020.06.03 10:19:53 - 1591179562.47 - 1.12030-1.12017 - 108.726-108.721 - 0.96292-0.96283 - 1.25768-1.25763 - 1.07955-1.07940 - 1718.78-1718.66 
977. 2020.06.03 10:19:53 - 1591179563.266 - 1.12016-1.12005 - 108.727-108.722 - 0.96296-0.96287 - 1.25759-1.25756 - 1.07960-1.07946 - 1718.79-1718.66 
978. 2020.06.03 10:19:53 - 1591179563.906 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25760-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
979. 2020.06.03 10:19:53 - 1591179564.78 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
980. 2020.06.03 10:19:53 - 1591179564.187 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25755 - 1.07963-1.07947 - 1718.79-1718.66 
981. 2020.06.03 10:19:53 - 1591179565.172 - 1.12023-1.12012 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
982. 2020.06.03 10:19:53 - 1591179565.281 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
983. 2020.06.03 10:19:53 - 1591179565.297 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
984. 2020.06.03 10:19:53 - 1591179565.391 - 1.12025-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
985. 2020.06.03 10:19:53 - 1591179569.281 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25775-1.25767 - 1.07964-1.07948 - 1718.86-1718.76 
986. 2020.06.03 10:19:53 - 1591179569.891 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07950 - 1718.82-1718.72 
987. 2020.06.03 10:19:53 - 1591179570.94 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07949 - 1718.94-1718.72 
988. 2020.06.03 10:19:53 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
989. 2020.06.03 10:19:53 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
990. 2020.06.03 10:19:53 - 1591179570.453 - 1.12029-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.73 
991. 2020.06.03 10:19:53 - 1591179571.47 - 1.12030-1.12017 - 108.725-108.720 - 0.96293-0.96284 - 1.25776-1.25768 - 1.07963-1.07954 - 1718.94-1718.73 
992. 2020.06.03 10:19:53 - 1591179573.437 - 1.12024-1.12013 - 108.726-108.722 - 0.96299-0.96290 - 1.25771-1.25768 - 1.07970-1.07957 - 1718.87-1718.66 
993. 2020.06.03 10:19:53 - 1591179574.750 - 1.12024-1.12013 - 108.726-108.722 - 0.96300-0.96290 - 1.25771-1.25767 - 1.07972-1.07958 - 1718.87-1718.65 
994. 2020.06.03 10:19:53 - 1591179582.156 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07979-1.07964 - 1718.85-1718.66 
995. 2020.06.03 10:19:53 - 1591179582.453 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07977-1.07960 - 1718.85-1718.66 
996. 2020.06.03 10:19:53 - 1591179592.359 - 1.12045-1.12032 - 108.725-108.721 - 0.96293-0.96285 - 1.25803-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 
997. 2020.06.03 10:19:53 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
998. 2020.06.03 10:19:53 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
999. 2020.06.03 10:19:53 - 1591179592.641 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
1000. 2020.06.03 10:19:53 - 1591179592.734 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *

-> 2020.06.03 10:20:02 - 1591179602.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:20:03 - 1591179554.31 - 1.12036-1.12024 - 108.726-108.721 - 0.96284-0.96276 - 1.25760-1.25753 - 1.07951-1.07938 - 1718.76-1718.66 
952. 2020.06.03 10:20:03 - 1591179554.125 - 1.12036-1.12024 - 108.726-108.721 - 0.96285-0.96277 - 1.25761-1.25754 - 1.07951-1.07934 - 1718.74-1718.56 
953. 2020.06.03 10:20:03 - 1591179554.344 - 1.12032-1.12019 - 108.726-108.721 - 0.96286-0.96277 - 1.25761-1.25755 - 1.07951-1.07933 - 1718.74-1718.56 
954. 2020.06.03 10:20:03 - 1591179554.391 - 1.12032-1.12019 - 108.726-108.721 - 0.96286-0.96277 - 1.25761-1.25755 - 1.07951-1.07933 - 1718.74-1718.56 
955. 2020.06.03 10:20:03 - 1591179554.859 - 1.12035-1.12023 - 108.726-108.721 - 0.96283-0.96274 - 1.25765-1.25758 - 1.07952-1.07935 - 1718.74-1718.56 
956. 2020.06.03 10:20:03 - 1591179555.391 - 1.12036-1.12023 - 108.726-108.720 - 0.96285-0.96275 - 1.25765-1.25758 - 1.07951-1.07935 - 1718.74-1718.56 
957. 2020.06.03 10:20:03 - 1591179555.437 - 1.12036-1.12023 - 108.726-108.720 - 0.96285-0.96275 - 1.25765-1.25758 - 1.07951-1.07935 - 1718.74-1718.56 
958. 2020.06.03 10:20:03 - 1591179556.0 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
959. 2020.06.03 10:20:03 - 1591179556.297 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
960. 2020.06.03 10:20:03 - 1591179556.375 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
961. 2020.06.03 10:20:03 - 1591179556.406 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
962. 2020.06.03 10:20:03 - 1591179558.125 - 1.12036-1.12023 - 108.730-108.725 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07954-1.07941 - 1718.66-1718.56 
963. 2020.06.03 10:20:03 - 1591179558.828 - 1.12036-1.12023 - 108.726-108.723 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07953-1.07942 - 1718.66-1718.56 
964. 2020.06.03 10:20:03 - 1591179560.281 - 1.12030-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25767-1.25761 - 1.07953-1.07937 - 1718.66-1718.56 
965. 2020.06.03 10:20:03 - 1591179560.859 - 1.12029-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25768-1.25764 - 1.07953-1.07940 - 1718.66-1718.56 
966. 2020.06.03 10:20:03 - 1591179562.47 - 1.12030-1.12017 - 108.726-108.721 - 0.96292-0.96283 - 1.25768-1.25763 - 1.07955-1.07940 - 1718.78-1718.66 
967. 2020.06.03 10:20:03 - 1591179563.266 - 1.12016-1.12005 - 108.727-108.722 - 0.96296-0.96287 - 1.25759-1.25756 - 1.07960-1.07946 - 1718.79-1718.66 
968. 2020.06.03 10:20:03 - 1591179563.906 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25760-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
969. 2020.06.03 10:20:03 - 1591179564.78 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
970. 2020.06.03 10:20:03 - 1591179564.187 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25755 - 1.07963-1.07947 - 1718.79-1718.66 
971. 2020.06.03 10:20:03 - 1591179565.172 - 1.12023-1.12012 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
972. 2020.06.03 10:20:03 - 1591179565.281 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
973. 2020.06.03 10:20:03 - 1591179565.297 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
974. 2020.06.03 10:20:03 - 1591179565.391 - 1.12025-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
975. 2020.06.03 10:20:03 - 1591179569.281 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25775-1.25767 - 1.07964-1.07948 - 1718.86-1718.76 
976. 2020.06.03 10:20:03 - 1591179569.891 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07950 - 1718.82-1718.72 
977. 2020.06.03 10:20:03 - 1591179570.94 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07949 - 1718.94-1718.72 
978. 2020.06.03 10:20:03 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
979. 2020.06.03 10:20:03 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
980. 2020.06.03 10:20:03 - 1591179570.453 - 1.12029-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.73 
981. 2020.06.03 10:20:03 - 1591179571.47 - 1.12030-1.12017 - 108.725-108.720 - 0.96293-0.96284 - 1.25776-1.25768 - 1.07963-1.07954 - 1718.94-1718.73 
982. 2020.06.03 10:20:03 - 1591179573.437 - 1.12024-1.12013 - 108.726-108.722 - 0.96299-0.96290 - 1.25771-1.25768 - 1.07970-1.07957 - 1718.87-1718.66 
983. 2020.06.03 10:20:03 - 1591179574.750 - 1.12024-1.12013 - 108.726-108.722 - 0.96300-0.96290 - 1.25771-1.25767 - 1.07972-1.07958 - 1718.87-1718.65 
984. 2020.06.03 10:20:03 - 1591179582.156 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07979-1.07964 - 1718.85-1718.66 
985. 2020.06.03 10:20:03 - 1591179582.453 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07977-1.07960 - 1718.85-1718.66 
986. 2020.06.03 10:20:03 - 1591179592.359 - 1.12045-1.12032 - 108.725-108.721 - 0.96293-0.96285 - 1.25803-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 
987. 2020.06.03 10:20:03 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
988. 2020.06.03 10:20:03 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
989. 2020.06.03 10:20:03 - 1591179592.641 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
990. 2020.06.03 10:20:03 - 1591179592.734 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
991. 2020.06.03 10:20:03 - 1591179593.594 - 1.12045-1.12032 - 108.725-108.721 - 0.96292-0.96282 - 1.25815-1.25807 - 1.07955-1.07941 - 1718.85-1718.62 *
992. 2020.06.03 10:20:03 - 1591179595.203 - 1.12055-1.12043 - 108.724-108.721 - 0.96283-0.96272 - 1.25823-1.25817 - 1.07957-1.07941 - 1718.85-1718.62 
993. 2020.06.03 10:20:03 - 1591179596.500 - 1.12056-1.12044 - 108.725-108.722 - 0.96278-0.96271 - 1.25825-1.25820 - 1.07957-1.07941 - 1718.85-1718.62 
994. 2020.06.03 10:20:03 - 1591179596.594 - 1.12059-1.12048 - 108.725-108.722 - 0.96277-0.96268 - 1.25825-1.25820 - 1.07957-1.07939 - 1718.85-1718.61 
995. 2020.06.03 10:20:03 - 1591179598.203 - 1.12061-1.12049 - 108.726-108.722 - 0.96276-0.96268 - 1.25826-1.25822 - 1.07959-1.07942 - 1718.87-1718.66 
996. 2020.06.03 10:20:03 - 1591179600.391 - 1.12066-1.12054 - 108.726-108.722 - 0.96275-0.96263 - 1.25844-1.25838 - 1.07971-1.07953 - 1718.86-1718.61 
997. 2020.06.03 10:20:03 - 1591179601.219 - 1.12066-1.12054 - 108.726-108.722 - 0.96274-0.96263 - 1.25844-1.25838 - 1.07971-1.07951 - 1718.86-1718.66 *
998. 2020.06.03 10:20:03 - 1591179601.781 - 1.12066-1.12054 - 108.729-108.726 - 0.96275-0.96264 - 1.25845-1.25838 - 1.07966-1.07948 - 1718.86-1718.66 *
999. 2020.06.03 10:20:03 - 1591179601.984 - 1.12066-1.12054 - 108.730-108.726 - 0.96276-0.96265 - 1.25848-1.25844 - 1.07962-1.07947 - 1718.86-1718.66 *
1000. 2020.06.03 10:20:03 - 1591179602.187 - 1.12066-1.12054 - 108.730-108.726 - 0.96275-0.96264 - 1.25850-1.25844 - 1.07962-1.07947 - 1718.86-1718.66 *

-> 2020.06.03 10:20:11 - 1591179611.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:20:11 - 1591179556.375 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
952. 2020.06.03 10:20:11 - 1591179556.406 - 1.12035-1.12023 - 108.726-108.720 - 0.96287-0.96278 - 1.25765-1.25758 - 1.07954-1.07937 - 1718.69-1718.63 
953. 2020.06.03 10:20:11 - 1591179558.125 - 1.12036-1.12023 - 108.730-108.725 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07954-1.07941 - 1718.66-1718.56 
954. 2020.06.03 10:20:11 - 1591179558.828 - 1.12036-1.12023 - 108.726-108.723 - 0.96288-0.96279 - 1.25772-1.25765 - 1.07953-1.07942 - 1718.66-1718.56 
955. 2020.06.03 10:20:11 - 1591179560.281 - 1.12030-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25767-1.25761 - 1.07953-1.07937 - 1718.66-1718.56 
956. 2020.06.03 10:20:11 - 1591179560.859 - 1.12029-1.12017 - 108.725-108.721 - 0.96293-0.96284 - 1.25768-1.25764 - 1.07953-1.07940 - 1718.66-1718.56 
957. 2020.06.03 10:20:11 - 1591179562.47 - 1.12030-1.12017 - 108.726-108.721 - 0.96292-0.96283 - 1.25768-1.25763 - 1.07955-1.07940 - 1718.78-1718.66 
958. 2020.06.03 10:20:11 - 1591179563.266 - 1.12016-1.12005 - 108.727-108.722 - 0.96296-0.96287 - 1.25759-1.25756 - 1.07960-1.07946 - 1718.79-1718.66 
959. 2020.06.03 10:20:11 - 1591179563.906 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25760-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
960. 2020.06.03 10:20:11 - 1591179564.78 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
961. 2020.06.03 10:20:11 - 1591179564.187 - 1.12020-1.12008 - 108.726-108.722 - 0.96294-0.96285 - 1.25761-1.25755 - 1.07963-1.07947 - 1718.79-1718.66 
962. 2020.06.03 10:20:11 - 1591179565.172 - 1.12023-1.12012 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
963. 2020.06.03 10:20:11 - 1591179565.281 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
964. 2020.06.03 10:20:11 - 1591179565.297 - 1.12024-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
965. 2020.06.03 10:20:11 - 1591179565.391 - 1.12025-1.12013 - 108.726-108.720 - 0.96293-0.96284 - 1.25764-1.25757 - 1.07963-1.07947 - 1718.79-1718.66 
966. 2020.06.03 10:20:11 - 1591179569.281 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25775-1.25767 - 1.07964-1.07948 - 1718.86-1718.76 
967. 2020.06.03 10:20:11 - 1591179569.891 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07950 - 1718.82-1718.72 
968. 2020.06.03 10:20:11 - 1591179570.94 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07962-1.07949 - 1718.94-1718.72 
969. 2020.06.03 10:20:11 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
970. 2020.06.03 10:20:11 - 1591179570.328 - 1.12030-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.72 
971. 2020.06.03 10:20:11 - 1591179570.453 - 1.12029-1.12017 - 108.726-108.720 - 0.96293-0.96284 - 1.25774-1.25767 - 1.07961-1.07949 - 1718.94-1718.73 
972. 2020.06.03 10:20:11 - 1591179571.47 - 1.12030-1.12017 - 108.725-108.720 - 0.96293-0.96284 - 1.25776-1.25768 - 1.07963-1.07954 - 1718.94-1718.73 
973. 2020.06.03 10:20:11 - 1591179573.437 - 1.12024-1.12013 - 108.726-108.722 - 0.96299-0.96290 - 1.25771-1.25768 - 1.07970-1.07957 - 1718.87-1718.66 
974. 2020.06.03 10:20:11 - 1591179574.750 - 1.12024-1.12013 - 108.726-108.722 - 0.96300-0.96290 - 1.25771-1.25767 - 1.07972-1.07958 - 1718.87-1718.65 
975. 2020.06.03 10:20:11 - 1591179582.156 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07979-1.07964 - 1718.85-1718.66 
976. 2020.06.03 10:20:11 - 1591179582.453 - 1.12033-1.12020 - 108.722-108.717 - 0.96293-0.96284 - 1.25790-1.25785 - 1.07977-1.07960 - 1718.85-1718.66 
977. 2020.06.03 10:20:11 - 1591179592.359 - 1.12045-1.12032 - 108.725-108.721 - 0.96293-0.96285 - 1.25803-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 
978. 2020.06.03 10:20:11 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
979. 2020.06.03 10:20:11 - 1591179592.562 - 1.12045-1.12032 - 108.726-108.721 - 0.96289-0.96282 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
980. 2020.06.03 10:20:11 - 1591179592.641 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
981. 2020.06.03 10:20:11 - 1591179592.734 - 1.12045-1.12032 - 108.726-108.721 - 0.96287-0.96278 - 1.25805-1.25800 - 1.07955-1.07941 - 1718.85-1718.63 *
982. 2020.06.03 10:20:11 - 1591179593.594 - 1.12045-1.12032 - 108.725-108.721 - 0.96292-0.96282 - 1.25815-1.25807 - 1.07955-1.07941 - 1718.85-1718.62 *
983. 2020.06.03 10:20:11 - 1591179595.203 - 1.12055-1.12043 - 108.724-108.721 - 0.96283-0.96272 - 1.25823-1.25817 - 1.07957-1.07941 - 1718.85-1718.62 
984. 2020.06.03 10:20:11 - 1591179596.500 - 1.12056-1.12044 - 108.725-108.722 - 0.96278-0.96271 - 1.25825-1.25820 - 1.07957-1.07941 - 1718.85-1718.62 
985. 2020.06.03 10:20:11 - 1591179596.594 - 1.12059-1.12048 - 108.725-108.722 - 0.96277-0.96268 - 1.25825-1.25820 - 1.07957-1.07939 - 1718.85-1718.61 
986. 2020.06.03 10:20:11 - 1591179598.203 - 1.12061-1.12049 - 108.726-108.722 - 0.96276-0.96268 - 1.25826-1.25822 - 1.07959-1.07942 - 1718.87-1718.66 
987. 2020.06.03 10:20:11 - 1591179600.391 - 1.12066-1.12054 - 108.726-108.722 - 0.96275-0.96263 - 1.25844-1.25838 - 1.07971-1.07953 - 1718.86-1718.61 
988. 2020.06.03 10:20:11 - 1591179601.219 - 1.12066-1.12054 - 108.726-108.722 - 0.96274-0.96263 - 1.25844-1.25838 - 1.07971-1.07951 - 1718.86-1718.66 *
989. 2020.06.03 10:20:11 - 1591179601.781 - 1.12066-1.12054 - 108.729-108.726 - 0.96275-0.96264 - 1.25845-1.25838 - 1.07966-1.07948 - 1718.86-1718.66 *
990. 2020.06.03 10:20:11 - 1591179601.984 - 1.12066-1.12054 - 108.730-108.726 - 0.96276-0.96265 - 1.25848-1.25844 - 1.07962-1.07947 - 1718.86-1718.66 *
991. 2020.06.03 10:20:11 - 1591179602.187 - 1.12066-1.12054 - 108.730-108.726 - 0.96275-0.96264 - 1.25850-1.25844 - 1.07962-1.07947 - 1718.86-1718.66 *
992. 2020.06.03 10:20:11 - 1591179603.141 - 1.12066-1.12054 - 108.730-108.726 - 0.96276-0.96267 - 1.25849-1.25844 - 1.07960-1.07945 - 1718.86-1718.66 *
993. 2020.06.03 10:20:11 - 1591179605.109 - 1.12058-1.12046 - 108.730-108.726 - 0.96276-0.96266 - 1.25844-1.25838 - 1.07960-1.07943 - 1718.80-1718.53 
994. 2020.06.03 10:20:11 - 1591179609.203 - 1.12051-1.12040 - 108.734-108.730 - 0.96277-0.96267 - 1.25840-1.25832 - 1.07967-1.07948 - 1718.87-1718.61 
995. 2020.06.03 10:20:11 - 1591179610.516 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25840-1.25831 - 1.07968-1.07950 - 1718.87-1718.61 
996. 2020.06.03 10:20:11 - 1591179610.672 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25840-1.25831 - 1.07968-1.07949 - 1718.87-1718.61 *
997. 2020.06.03 10:20:11 - 1591179610.984 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25840-1.25831 - 1.07968-1.07949 - 1718.87-1718.61 *
998. 2020.06.03 10:20:11 - 1591179611.62 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25840-1.25831 - 1.07968-1.07949 - 1718.87-1718.61 *
999. 2020.06.03 10:20:11 - 1591179611.109 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25838-1.25831 - 1.07965-1.07948 - 1718.84-1718.58 *
1000. 2020.06.03 10:20:11 - 1591179611.141 - 1.12051-1.12038 - 108.735-108.731 - 0.96277-0.96269 - 1.25838-1.25831 - 1.07965-1.07948 - 1718.84-1718.58 *