-> 2020.06.03 10:14:54 - 1591179294.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 10:14:55 - 1591179147.938 - 1.12069-1.12056 - 108.721-108.716 - 0.96290-0.96281 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.44-1719.35 
502. 2020.06.03 10:14:55 - 1591179147.16 - 1.12069-1.12056 - 108.721-108.716 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.44-1719.34 
503. 2020.06.03 10:14:55 - 1591179147.78 - 1.12069-1.12056 - 108.721-108.716 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.44-1719.34 
504. 2020.06.03 10:14:55 - 1591179148.657 - 1.12068-1.12056 - 108.721-108.716 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.45-1719.34 
505. 2020.06.03 10:14:55 - 1591179148.750 - 1.12068-1.12056 - 108.721-108.716 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.45-1719.34 
506. 2020.06.03 10:14:55 - 1591179148.875 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.44-1719.34 
507. 2020.06.03 10:14:55 - 1591179148.0 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25836-1.25832 - 1.08011-1.07993 - 1719.44-1719.34 
508. 2020.06.03 10:14:55 - 1591179148.172 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25837-1.25833 - 1.08011-1.07993 - 1719.46-1719.35 
509. 2020.06.03 10:14:55 - 1591179148.188 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25837-1.25833 - 1.08011-1.07993 - 1719.46-1719.35 
510. 2020.06.03 10:14:55 - 1591179148.219 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25837-1.25833 - 1.08011-1.07993 - 1719.46-1719.35 
511. 2020.06.03 10:14:55 - 1591179148.282 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25837-1.25833 - 1.08011-1.07993 - 1719.46-1719.35 
512. 2020.06.03 10:14:55 - 1591179148.375 - 1.12068-1.12056 - 108.721-108.717 - 0.96290-0.96280 - 1.25837-1.25834 - 1.08011-1.07993 - 1719.46-1719.35 
513. 2020.06.03 10:14:55 - 1591179149.547 - 1.12068-1.12056 - 108.721-108.716 - 0.96290-0.96280 - 1.25840-1.25837 - 1.08011-1.07993 - 1719.49-1719.35 
514. 2020.06.03 10:14:55 - 1591179149.844 - 1.12070-1.12059 - 108.720-108.715 - 0.96286-0.96277 - 1.25846-1.25843 - 1.08011-1.07993 - 1719.51-1719.35 
515. 2020.06.03 10:14:55 - 1591179149.375 - 1.12075-1.12062 - 108.720-108.716 - 0.96286-0.96277 - 1.25852-1.25849 - 1.08006-1.07990 - 1719.52-1719.36 
516. 2020.06.03 10:14:55 - 1591179150.828 - 1.12076-1.12064 - 108.720-108.715 - 0.96285-0.96275 - 1.25854-1.25850 - 1.08006-1.07990 - 1719.47-1719.36 
517. 2020.06.03 10:14:55 - 1591179150.188 - 1.12078-1.12067 - 108.720-108.715 - 0.96284-0.96275 - 1.25855-1.25852 - 1.08006-1.07991 - 1719.48-1719.36 
518. 2020.06.03 10:14:55 - 1591179151.485 - 1.12081-1.12069 - 108.720-108.715 - 0.96284-0.96276 - 1.25853-1.25850 - 1.08022-1.08008 - 1719.43-1719.35 
519. 2020.06.03 10:14:55 - 1591179151.766 - 1.12079-1.12068 - 108.720-108.716 - 0.96290-0.96282 - 1.25850-1.25848 - 1.08024-1.08008 - 1719.43-1719.34 
520. 2020.06.03 10:14:55 - 1591179151.32 - 1.12075-1.12062 - 108.720-108.716 - 0.96289-0.96281 - 1.25849-1.25846 - 1.08025-1.08010 - 1719.49-1719.34 
521. 2020.06.03 10:14:55 - 1591179151.188 - 1.12075-1.12062 - 108.720-108.716 - 0.96291-0.96282 - 1.25848-1.25845 - 1.08025-1.08010 - 1719.48-1719.34 
522. 2020.06.03 10:14:55 - 1591179151.344 - 1.12074-1.12062 - 108.720-108.716 - 0.96291-0.96283 - 1.25847-1.25844 - 1.08025-1.08010 - 1719.48-1719.34 
523. 2020.06.03 10:14:55 - 1591179152.157 - 1.12070-1.12058 - 108.720-108.716 - 0.96294-0.96285 - 1.25846-1.25843 - 1.08027-1.08011 - 1719.53-1719.35 
524. 2020.06.03 10:14:55 - 1591179152.250 - 1.12068-1.12057 - 108.720-108.716 - 0.96294-0.96285 - 1.25846-1.25843 - 1.08027-1.08011 - 1719.53-1719.35 
525. 2020.06.03 10:14:55 - 1591179152.328 - 1.12068-1.12057 - 108.720-108.716 - 0.96294-0.96285 - 1.25845-1.25841 - 1.08027-1.08012 - 1719.53-1719.35 
526. 2020.06.03 10:14:55 - 1591179152.407 - 1.12067-1.12055 - 108.720-108.716 - 0.96294-0.96285 - 1.25845-1.25841 - 1.08027-1.08012 - 1719.50-1719.35 
527. 2020.06.03 10:14:55 - 1591179153.250 - 1.12073-1.12062 - 108.721-108.716 - 0.96290-0.96283 - 1.25849-1.25846 - 1.08030-1.08014 - 1719.50-1719.35 
528. 2020.06.03 10:14:55 - 1591179153.391 - 1.12073-1.12062 - 108.721-108.716 - 0.96290-0.96282 - 1.25848-1.25845 - 1.08030-1.08015 - 1719.50-1719.36 
529. 2020.06.03 10:14:55 - 1591179155.78 - 1.12074-1.12061 - 108.722-108.716 - 0.96290-0.96281 - 1.25847-1.25845 - 1.08032-1.08016 - 1719.47-1719.40 
530. 2020.06.03 10:14:55 - 1591179155.391 - 1.12075-1.12063 - 108.722-108.716 - 0.96290-0.96282 - 1.25848-1.25845 - 1.08032-1.08016 - 1719.47-1719.40 
531. 2020.06.03 10:14:55 - 1591179156.563 - 1.12075-1.12063 - 108.721-108.716 - 0.96291-0.96282 - 1.25848-1.25845 - 1.08033-1.08016 - 1719.53-1719.44 
532. 2020.06.03 10:14:55 - 1591179156.641 - 1.12073-1.12062 - 108.721-108.716 - 0.96291-0.96282 - 1.25848-1.25845 - 1.08033-1.08016 - 1719.53-1719.44 
533. 2020.06.03 10:14:55 - 1591179156.985 - 1.12072-1.12061 - 108.722-108.716 - 0.96293-0.96284 - 1.25845-1.25842 - 1.08034-1.08021 - 1719.53-1719.48 
534. 2020.06.03 10:14:55 - 1591179156.235 - 1.12072-1.12059 - 108.722-108.716 - 0.96293-0.96284 - 1.25846-1.25843 - 1.08034-1.08021 - 1719.65-1719.48 
535. 2020.06.03 10:14:55 - 1591179158.578 - 1.12073-1.12061 - 108.721-108.717 - 0.96292-0.96284 - 1.25846-1.25844 - 1.08033-1.08018 - 1719.58-1719.54 
536. 2020.06.03 10:14:55 - 1591179158.688 - 1.12073-1.12061 - 108.721-108.716 - 0.96292-0.96283 - 1.25846-1.25844 - 1.08033-1.08018 - 1719.58-1719.54 
537. 2020.06.03 10:14:55 - 1591179158.844 - 1.12073-1.12062 - 108.721-108.716 - 0.96292-0.96283 - 1.25845-1.25842 - 1.08033-1.08019 - 1719.58-1719.54 
538. 2020.06.03 10:14:55 - 1591179158.985 - 1.12074-1.12061 - 108.722-108.717 - 0.96295-0.96286 - 1.25843-1.25840 - 1.08033-1.08019 - 1719.58-1719.52 
539. 2020.06.03 10:14:55 - 1591179159.94 - 1.12068-1.12056 - 108.722-108.718 - 0.96296-0.96287 - 1.25841-1.25838 - 1.08029-1.08015 - 1719.50-1719.41 
540. 2020.06.03 10:14:55 - 1591179159.157 - 1.12068-1.12056 - 108.722-108.718 - 0.96296-0.96287 - 1.25841-1.25838 - 1.08029-1.08015 - 1719.50-1719.41 
541. 2020.06.03 10:14:55 - 1591179160.422 - 1.12068-1.12056 - 108.722-108.718 - 0.96295-0.96287 - 1.25841-1.25838 - 1.08029-1.08015 - 1719.50-1719.41 
542. 2020.06.03 10:14:55 - 1591179160.313 - 1.12063-1.12051 - 108.722-108.719 - 0.96300-0.96292 - 1.25823-1.25819 - 1.08024-1.08008 - 1719.45-1719.37 
543. 2020.06.03 10:14:55 - 1591179161.157 - 1.12064-1.12053 - 108.727-108.723 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08025-1.08008 - 1719.51-1719.43 
544. 2020.06.03 10:14:55 - 1591179162.610 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.54-1719.43 
545. 2020.06.03 10:14:55 - 1591179162.141 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.47-1719.41 
546. 2020.06.03 10:14:55 - 1591179162.172 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.41 
547. 2020.06.03 10:14:55 - 1591179162.188 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.41 
548. 2020.06.03 10:14:55 - 1591179162.203 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.41 
549. 2020.06.03 10:14:55 - 1591179162.250 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.42 
550. 2020.06.03 10:14:55 - 1591179162.282 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.42 
551. 2020.06.03 10:14:55 - 1591179162.313 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.56-1719.42 
552. 2020.06.03 10:14:55 - 1591179162.375 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.57-1719.42 
553. 2020.06.03 10:14:55 - 1591179162.391 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.57-1719.42 
554. 2020.06.03 10:14:55 - 1591179162.407 - 1.12064-1.12053 - 108.727-108.723 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08025-1.08009 - 1719.57-1719.42 
555. 2020.06.03 10:14:55 - 1591179163.797 - 1.12065-1.12054 - 108.729-108.725 - 0.96306-0.96298 - 1.25819-1.25815 - 1.08026-1.08010 - 1719.55-1719.44 
556. 2020.06.03 10:14:55 - 1591179163.813 - 1.12064-1.12053 - 108.729-108.725 - 0.96308-0.96298 - 1.25819-1.25815 - 1.08026-1.08010 - 1719.55-1719.44 
557. 2020.06.03 10:14:55 - 1591179163.828 - 1.12064-1.12053 - 108.729-108.725 - 0.96308-0.96298 - 1.25819-1.25815 - 1.08026-1.08010 - 1719.55-1719.44 
558. 2020.06.03 10:14:55 - 1591179163.891 - 1.12054-1.12043 - 108.729-108.725 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08009 - 1719.57-1719.51 
559. 2020.06.03 10:14:55 - 1591179164.532 - 1.12053-1.12040 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08010 - 1719.68-1719.59 
560. 2020.06.03 10:14:55 - 1591179164.563 - 1.12053-1.12040 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08010 - 1719.68-1719.59 
561. 2020.06.03 10:14:55 - 1591179164.641 - 1.12054-1.12040 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08010 - 1719.68-1719.55 
562. 2020.06.03 10:14:55 - 1591179164.953 - 1.12054-1.12040 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08010 - 1719.67-1719.57 
563. 2020.06.03 10:14:55 - 1591179164.985 - 1.12054-1.12041 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08009 - 1719.67-1719.57 
564. 2020.06.03 10:14:55 - 1591179164.0 - 1.12054-1.12041 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08009 - 1719.67-1719.57 
565. 2020.06.03 10:14:55 - 1591179164.235 - 1.12054-1.12041 - 108.729-108.724 - 0.96308-0.96298 - 1.25817-1.25814 - 1.08026-1.08010 - 1719.67-1719.57 
566. 2020.06.03 10:14:55 - 1591179165.735 - 1.12054-1.12041 - 108.727-108.723 - 0.96307-0.96300 - 1.25815-1.25812 - 1.08026-1.08009 - 1719.67-1719.52 
567. 2020.06.03 10:14:55 - 1591179166.797 - 1.12043-1.12031 - 108.728-108.723 - 0.96314-0.96304 - 1.25818-1.25815 - 1.08020-1.08005 - 1719.64-1719.52 
568. 2020.06.03 10:14:55 - 1591179166.0 - 1.12043-1.12032 - 108.728-108.723 - 0.96313-0.96304 - 1.25819-1.25815 - 1.08020-1.08005 - 1719.67-1719.52 
569. 2020.06.03 10:14:55 - 1591179166.219 - 1.12043-1.12031 - 108.728-108.723 - 0.96313-0.96304 - 1.25819-1.25816 - 1.08020-1.08005 - 1719.67-1719.52 
570. 2020.06.03 10:14:55 - 1591179166.250 - 1.12043-1.12031 - 108.728-108.723 - 0.96313-0.96304 - 1.25819-1.25816 - 1.08020-1.08005 - 1719.67-1719.52 
571. 2020.06.03 10:14:55 - 1591179166.391 - 1.12043-1.12031 - 108.727-108.722 - 0.96313-0.96304 - 1.25819-1.25815 - 1.08020-1.08005 - 1719.67-1719.52 
572. 2020.06.03 10:14:55 - 1591179167.438 - 1.12043-1.12031 - 108.727-108.722 - 0.96313-0.96303 - 1.25819-1.25815 - 1.08019-1.08005 - 1719.67-1719.52 
573. 2020.06.03 10:14:55 - 1591179167.844 - 1.12043-1.12031 - 108.723-108.719 - 0.96309-0.96301 - 1.25819-1.25816 - 1.08018-1.08004 - 1719.67-1719.52 
574. 2020.06.03 10:14:55 - 1591179167.313 - 1.12048-1.12035 - 108.723-108.718 - 0.96308-0.96297 - 1.25819-1.25816 - 1.08019-1.08004 - 1719.67-1719.52 
575. 2020.06.03 10:14:55 - 1591179168.750 - 1.12048-1.12035 - 108.722-108.718 - 0.96308-0.96298 - 1.25821-1.25818 - 1.08018-1.08004 - 1719.67-1719.52 
576. 2020.06.03 10:14:55 - 1591179168.875 - 1.12048-1.12035 - 108.722-108.718 - 0.96308-0.96298 - 1.25821-1.25818 - 1.08018-1.08004 - 1719.67-1719.52 
577. 2020.06.03 10:14:55 - 1591179168.172 - 1.12048-1.12035 - 108.722-108.718 - 0.96309-0.96298 - 1.25821-1.25818 - 1.08018-1.08005 - 1719.67-1719.51 
578. 2020.06.03 10:14:55 - 1591179168.360 - 1.12049-1.12036 - 108.722-108.718 - 0.96308-0.96298 - 1.25822-1.25818 - 1.08017-1.08005 - 1719.67-1719.51 
579. 2020.06.03 10:14:55 - 1591179169.563 - 1.12049-1.12035 - 108.722-108.718 - 0.96308-0.96298 - 1.25822-1.25818 - 1.08017-1.08005 - 1719.67-1719.51 
580. 2020.06.03 10:14:55 - 1591179169.938 - 1.12048-1.12035 - 108.722-108.717 - 0.96308-0.96298 - 1.25821-1.25818 - 1.08016-1.08004 - 1719.67-1719.63 
581. 2020.06.03 10:14:55 - 1591179170.782 - 1.12048-1.12036 - 108.722-108.717 - 0.96308-0.96298 - 1.25823-1.25820 - 1.08014-1.08004 - 1719.66-1719.62 
582. 2020.06.03 10:14:55 - 1591179170.78 - 1.12049-1.12037 - 108.721-108.717 - 0.96307-0.96298 - 1.25823-1.25820 - 1.08014-1.08004 - 1719.81-1719.73 
583. 2020.06.03 10:14:55 - 1591179170.328 - 1.12051-1.12040 - 108.721-108.717 - 0.96304-0.96293 - 1.25826-1.25823 - 1.08014-1.08001 - 1719.81-1719.72 
584. 2020.06.03 10:14:55 - 1591179170.375 - 1.12051-1.12040 - 108.721-108.717 - 0.96304-0.96293 - 1.25826-1.25823 - 1.08014-1.08001 - 1719.80-1719.68 
585. 2020.06.03 10:14:55 - 1591179170.407 - 1.12051-1.12040 - 108.721-108.716 - 0.96304-0.96293 - 1.25826-1.25823 - 1.08014-1.08001 - 1719.75-1719.66 
586. 2020.06.03 10:14:55 - 1591179171.907 - 1.12054-1.12041 - 108.721-108.716 - 0.96304-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.78-1719.70 
587. 2020.06.03 10:14:55 - 1591179171.141 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.79-1719.70 
588. 2020.06.03 10:14:55 - 1591179171.172 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.79-1719.70 
589. 2020.06.03 10:14:55 - 1591179171.360 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.80-1719.69 
590. 2020.06.03 10:14:55 - 1591179171.375 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.80-1719.69 
591. 2020.06.03 10:14:55 - 1591179171.407 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.80-1719.69 
592. 2020.06.03 10:14:55 - 1591179172.422 - 1.12054-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08015-1.07999 - 1719.80-1719.69 
593. 2020.06.03 10:14:55 - 1591179172.563 - 1.12053-1.12041 - 108.721-108.716 - 0.96303-0.96293 - 1.25826-1.25823 - 1.08015-1.07999 - 1719.80-1719.69 
594. 2020.06.03 10:14:55 - 1591179172.782 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25826-1.25823 - 1.08016-1.08000 - 1719.80-1719.69 
595. 2020.06.03 10:14:55 - 1591179172.828 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25826-1.25823 - 1.08016-1.08000 - 1719.80-1719.69 
596. 2020.06.03 10:14:55 - 1591179172.844 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25826-1.25823 - 1.08016-1.08000 - 1719.80-1719.69 
597. 2020.06.03 10:14:55 - 1591179172.985 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.69 
598. 2020.06.03 10:14:55 - 1591179172.47 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.69 
599. 2020.06.03 10:14:55 - 1591179172.110 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.69 
600. 2020.06.03 10:14:55 - 1591179172.250 - 1.12053-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.69 
601. 2020.06.03 10:14:55 - 1591179173.438 - 1.12052-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.70 
602. 2020.06.03 10:14:55 - 1591179173.485 - 1.12052-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.70 
603. 2020.06.03 10:14:55 - 1591179173.563 - 1.12052-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.70 
604. 2020.06.03 10:14:55 - 1591179173.594 - 1.12052-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.70 
605. 2020.06.03 10:14:55 - 1591179173.625 - 1.12052-1.12041 - 108.721-108.716 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08000 - 1719.80-1719.70 
606. 2020.06.03 10:14:55 - 1591179173.344 - 1.12052-1.12041 - 108.721-108.717 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08016-1.08001 - 1719.80-1719.68 
607. 2020.06.03 10:14:55 - 1591179174.766 - 1.12054-1.12043 - 108.721-108.717 - 0.96303-0.96293 - 1.25827-1.25824 - 1.08016-1.08001 - 1719.80-1719.68 
608. 2020.06.03 10:14:55 - 1591179174.282 - 1.12054-1.12042 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.80-1719.69 
609. 2020.06.03 10:14:55 - 1591179174.313 - 1.12054-1.12042 - 108.717-108.713 - 0.96302-0.96292 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.80-1719.70 
610. 2020.06.03 10:14:55 - 1591179175.625 - 1.12055-1.12044 - 108.717-108.713 - 0.96302-0.96292 - 1.25828-1.25825 - 1.08015-1.07998 - 1719.80-1719.71 
611. 2020.06.03 10:14:55 - 1591179175.766 - 1.12054-1.12043 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
612. 2020.06.03 10:14:55 - 1591179175.813 - 1.12054-1.12043 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
613. 2020.06.03 10:14:55 - 1591179175.907 - 1.12053-1.12042 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25824 - 1.08014-1.07998 - 1719.66-1719.62 
614. 2020.06.03 10:14:55 - 1591179175.938 - 1.12053-1.12042 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25824 - 1.08014-1.07998 - 1719.66-1719.62 
615. 2020.06.03 10:14:55 - 1591179175.47 - 1.12053-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25825 - 1.08015-1.07998 - 1719.66-1719.62 
616. 2020.06.03 10:14:55 - 1591179175.157 - 1.12053-1.12041 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25825 - 1.08015-1.07998 - 1719.66-1719.62 
617. 2020.06.03 10:14:55 - 1591179175.188 - 1.12053-1.12041 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25825 - 1.08015-1.07998 - 1719.66-1719.62 
618. 2020.06.03 10:14:55 - 1591179175.203 - 1.12053-1.12041 - 108.717-108.713 - 0.96302-0.96293 - 1.25828-1.25825 - 1.08015-1.07998 - 1719.66-1719.62 
619. 2020.06.03 10:14:55 - 1591179175.391 - 1.12052-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
620. 2020.06.03 10:14:55 - 1591179176.453 - 1.12052-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
621. 2020.06.03 10:14:55 - 1591179176.719 - 1.12052-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
622. 2020.06.03 10:14:55 - 1591179176.735 - 1.12052-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
623. 2020.06.03 10:14:55 - 1591179176.750 - 1.12052-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
624. 2020.06.03 10:14:55 - 1591179176.828 - 1.12052-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
625. 2020.06.03 10:14:55 - 1591179176.844 - 1.12052-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
626. 2020.06.03 10:14:55 - 1591179176.922 - 1.12053-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
627. 2020.06.03 10:14:55 - 1591179176.985 - 1.12053-1.12040 - 108.718-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08015-1.07998 - 1719.66-1719.62 
628. 2020.06.03 10:14:55 - 1591179176.250 - 1.12053-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08009-1.07997 - 1719.82-1719.74 
629. 2020.06.03 10:14:55 - 1591179176.297 - 1.12053-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08009-1.07997 - 1719.82-1719.74 
630. 2020.06.03 10:14:55 - 1591179176.391 - 1.12053-1.12040 - 108.717-108.713 - 0.96302-0.96293 - 1.25827-1.25824 - 1.08006-1.07997 - 1719.70-1719.66 
631. 2020.06.03 10:14:55 - 1591179177.157 - 1.12050-1.12037 - 108.722-108.718 - 0.96305-0.96298 - 1.25827-1.25824 - 1.08005-1.07996 - 1719.81-1719.69 
632. 2020.06.03 10:14:55 - 1591179179.63 - 1.12051-1.12039 - 108.722-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08016-1.08000 - 1719.81-1719.70 
633. 2020.06.03 10:14:55 - 1591179179.282 - 1.12051-1.12039 - 108.722-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08015-1.07999 - 1719.81-1719.70 
634. 2020.06.03 10:14:55 - 1591179180.750 - 1.12050-1.12039 - 108.722-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08015-1.08001 - 1719.81-1719.71 
635. 2020.06.03 10:14:55 - 1591179180.782 - 1.12050-1.12039 - 108.722-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08015-1.08001 - 1719.81-1719.71 
636. 2020.06.03 10:14:55 - 1591179180.875 - 1.12050-1.12039 - 108.723-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08015-1.08002 - 1719.81-1719.71 
637. 2020.06.03 10:14:55 - 1591179180.94 - 1.12050-1.12039 - 108.723-108.718 - 0.96305-0.96298 - 1.25828-1.25824 - 1.08015-1.08002 - 1719.81-1719.71 
638. 2020.06.03 10:14:55 - 1591179180.328 - 1.12050-1.12039 - 108.723-108.718 - 0.96305-0.96298 - 1.25820-1.25817 - 1.08017-1.08003 - 1719.81-1719.71 
639. 2020.06.03 10:14:55 - 1591179182.0 - 1.12053-1.12041 - 108.723-108.718 - 0.96304-0.96296 - 1.25822-1.25818 - 1.08020-1.08007 - 1719.80-1719.69 
640. 2020.06.03 10:14:55 - 1591179183.63 - 1.12054-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25823-1.25820 - 1.08022-1.08007 - 1719.71-1719.67 
641. 2020.06.03 10:14:55 - 1591179183.94 - 1.12054-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25823-1.25820 - 1.08022-1.08007 - 1719.71-1719.67 
642. 2020.06.03 10:14:55 - 1591179183.235 - 1.12054-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25823-1.25820 - 1.08022-1.08008 - 1719.71-1719.67 
643. 2020.06.03 10:14:55 - 1591179184.719 - 1.12053-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25825-1.25821 - 1.08023-1.08008 - 1719.71-1719.67 
644. 2020.06.03 10:14:55 - 1591179184.766 - 1.12053-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25825-1.25821 - 1.08023-1.08008 - 1719.71-1719.67 
645. 2020.06.03 10:14:55 - 1591179184.47 - 1.12053-1.12042 - 108.723-108.718 - 0.96304-0.96297 - 1.25825-1.25821 - 1.08023-1.08008 - 1719.70-1719.62 
646. 2020.06.03 10:14:55 - 1591179185.844 - 1.12053-1.12041 - 108.723-108.718 - 0.96304-0.96297 - 1.25824-1.25821 - 1.08020-1.08007 - 1719.81-1719.67 
647. 2020.06.03 10:14:55 - 1591179185.953 - 1.12053-1.12041 - 108.723-108.718 - 0.96304-0.96297 - 1.25824-1.25821 - 1.08020-1.08007 - 1719.81-1719.67 
648. 2020.06.03 10:14:55 - 1591179186.688 - 1.12050-1.12037 - 108.722-108.718 - 0.96311-0.96304 - 1.25821-1.25818 - 1.08014-1.08003 - 1719.81-1719.66 
649. 2020.06.03 10:14:55 - 1591179186.813 - 1.12050-1.12037 - 108.722-108.717 - 0.96311-0.96304 - 1.25821-1.25818 - 1.08014-1.08003 - 1719.81-1719.66 
650. 2020.06.03 10:14:55 - 1591179186.938 - 1.12050-1.12037 - 108.721-108.717 - 0.96311-0.96304 - 1.25823-1.25820 - 1.08014-1.08003 - 1719.81-1719.66 
651. 2020.06.03 10:14:55 - 1591179186.47 - 1.12050-1.12038 - 108.721-108.717 - 0.96311-0.96304 - 1.25823-1.25820 - 1.08012-1.08003 - 1719.81-1719.66 
652. 2020.06.03 10:14:55 - 1591179186.141 - 1.12051-1.12040 - 108.721-108.716 - 0.96311-0.96304 - 1.25826-1.25823 - 1.08012-1.08003 - 1719.81-1719.66 
653. 2020.06.03 10:14:55 - 1591179186.157 - 1.12051-1.12040 - 108.721-108.716 - 0.96311-0.96304 - 1.25826-1.25823 - 1.08012-1.08003 - 1719.81-1719.66 
654. 2020.06.03 10:14:55 - 1591179187.235 - 1.12053-1.12042 - 108.720-108.715 - 0.96311-0.96304 - 1.25822-1.25818 - 1.08012-1.08003 - 1719.70-1719.60 
655. 2020.06.03 10:14:55 - 1591179189.469 - 1.12051-1.12038 - 108.721-108.715 - 0.96312-0.96305 - 1.25822-1.25818 - 1.08010-1.08003 - 1719.71-1719.58 
656. 2020.06.03 10:14:55 - 1591179189.125 - 1.12049-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08010-1.08003 - 1719.71-1719.58 
657. 2020.06.03 10:14:55 - 1591179190.453 - 1.12049-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08011-1.08003 - 1719.71-1719.58 
658. 2020.06.03 10:14:55 - 1591179190.735 - 1.12048-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08011-1.08003 - 1719.71-1719.58 
659. 2020.06.03 10:14:55 - 1591179190.766 - 1.12048-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08011-1.08003 - 1719.71-1719.58 
660. 2020.06.03 10:14:55 - 1591179190.922 - 1.12048-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08011-1.08003 - 1719.71-1719.58 
661. 2020.06.03 10:14:55 - 1591179190.188 - 1.12048-1.12036 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08012-1.08002 - 1719.83-1719.72 
662. 2020.06.03 10:14:55 - 1591179191.828 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08011-1.08002 - 1719.80-1719.68 
663. 2020.06.03 10:14:55 - 1591179191.985 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08010-1.08001 - 1719.80-1719.61 
664. 2020.06.03 10:14:55 - 1591179191.32 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08010-1.08001 - 1719.80-1719.61 
665. 2020.06.03 10:14:55 - 1591179191.282 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08010-1.08003 - 1719.70-1719.59 
666. 2020.06.03 10:14:55 - 1591179191.360 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25817 - 1.08010-1.08003 - 1719.72-1719.65 
667. 2020.06.03 10:14:55 - 1591179192.938 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08010-1.08003 - 1719.51-1719.41 
668. 2020.06.03 10:14:55 - 1591179192.235 - 1.12049-1.12037 - 108.721-108.715 - 0.96313-0.96306 - 1.25820-1.25816 - 1.08011-1.08003 - 1719.50-1719.41 
669. 2020.06.03 10:14:55 - 1591179194.157 - 1.12045-1.12032 - 108.723-108.717 - 0.96316-0.96309 - 1.25816-1.25813 - 1.08008-1.07995 - 1719.87-1719.47 
670. 2020.06.03 10:14:55 - 1591179194.235 - 1.12045-1.12032 - 108.723-108.717 - 0.96316-0.96309 - 1.25817-1.25814 - 1.08006-1.07994 - 1719.87-1719.47 
671. 2020.06.03 10:14:55 - 1591179194.328 - 1.12045-1.12032 - 108.723-108.717 - 0.96316-0.96309 - 1.25817-1.25814 - 1.08005-1.07994 - 1719.87-1719.47 
672. 2020.06.03 10:14:55 - 1591179195.735 - 1.12045-1.12032 - 108.723-108.717 - 0.96321-0.96314 - 1.25812-1.25808 - 1.07999-1.07987 - 1719.87-1719.46 
673. 2020.06.03 10:14:55 - 1591179195.360 - 1.12040-1.12027 - 108.723-108.717 - 0.96321-0.96314 - 1.25812-1.25807 - 1.07997-1.07982 - 1719.65-1719.41 
674. 2020.06.03 10:14:55 - 1591179197.438 - 1.12039-1.12027 - 108.723-108.717 - 0.96321-0.96314 - 1.25811-1.25806 - 1.07996-1.07982 - 1719.43-1719.21 
675. 2020.06.03 10:14:55 - 1591179200.688 - 1.12033-1.12022 - 108.729-108.724 - 0.96325-0.96316 - 1.25811-1.25805 - 1.07996-1.07979 - 1719.49-1719.33 
676. 2020.06.03 10:14:55 - 1591179201.953 - 1.12029-1.12018 - 108.730-108.725 - 0.96325-0.96316 - 1.25804-1.25799 - 1.07992-1.07975 - 1719.56-1719.39 
677. 2020.06.03 10:14:55 - 1591179201.141 - 1.12029-1.12018 - 108.730-108.725 - 0.96325-0.96316 - 1.25804-1.25799 - 1.07993-1.07975 - 1719.56-1719.35 
678. 2020.06.03 10:14:55 - 1591179201.250 - 1.12029-1.12018 - 108.730-108.725 - 0.96325-0.96316 - 1.25804-1.25799 - 1.07993-1.07975 - 1719.56-1719.35 
679. 2020.06.03 10:14:55 - 1591179202.750 - 1.12029-1.12018 - 108.730-108.725 - 0.96324-0.96316 - 1.25804-1.25798 - 1.07994-1.07975 - 1719.56-1719.33 
680. 2020.06.03 10:14:55 - 1591179202.797 - 1.12029-1.12018 - 108.730-108.725 - 0.96324-0.96316 - 1.25804-1.25798 - 1.07994-1.07975 - 1719.56-1719.33 
681. 2020.06.03 10:14:55 - 1591179202.891 - 1.12029-1.12018 - 108.730-108.725 - 0.96324-0.96316 - 1.25804-1.25797 - 1.07995-1.07976 - 1719.56-1719.33 
682. 2020.06.03 10:14:55 - 1591179202.938 - 1.12029-1.12018 - 108.730-108.725 - 0.96324-0.96316 - 1.25804-1.25797 - 1.07995-1.07976 - 1719.52-1719.30 
683. 2020.06.03 10:14:55 - 1591179202.172 - 1.12029-1.12017 - 108.730-108.725 - 0.96324-0.96316 - 1.25794-1.25791 - 1.07995-1.07976 - 1719.52-1719.30 
684. 2020.06.03 10:14:55 - 1591179203.391 - 1.12028-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25793 - 1.07996-1.07978 - 1719.47-1719.34 
685. 2020.06.03 10:14:55 - 1591179204.94 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25793 - 1.07996-1.07978 - 1719.66-1719.28 
686. 2020.06.03 10:14:55 - 1591179204.157 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25793 - 1.07996-1.07980 - 1719.66-1719.28 
687. 2020.06.03 10:14:55 - 1591179204.407 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25793 - 1.07995-1.07980 - 1719.65-1719.27 
688. 2020.06.03 10:14:55 - 1591179205.547 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25794 - 1.07995-1.07981 - 1719.65-1719.28 
689. 2020.06.03 10:14:55 - 1591179205.719 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25794 - 1.07995-1.07981 - 1719.65-1719.27 
690. 2020.06.03 10:14:55 - 1591179205.891 - 1.12027-1.12015 - 108.730-108.725 - 0.96325-0.96316 - 1.25797-1.25794 - 1.07994-1.07981 - 1719.65-1719.27 
691. 2020.06.03 10:14:55 - 1591179206.453 - 1.12027-1.12015 - 108.734-108.729 - 0.96328-0.96321 - 1.25797-1.25794 - 1.07994-1.07979 - 1719.65-1719.25 
692. 2020.06.03 10:14:55 - 1591179207.0 - 1.12018-1.12007 - 108.733-108.727 - 0.96332-0.96325 - 1.25789-1.25782 - 1.08001-1.07981 - 1719.63-1719.25 
693. 2020.06.03 10:14:55 - 1591179207.360 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96325 - 1.25788-1.25782 - 1.07997-1.07981 - 1719.63-1719.25 
694. 2020.06.03 10:14:55 - 1591179208.485 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96325 - 1.25788-1.25782 - 1.07997-1.07981 - 1719.53-1719.20 
695. 2020.06.03 10:14:55 - 1591179208.516 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96325 - 1.25788-1.25782 - 1.07997-1.07981 - 1719.53-1719.20 
696. 2020.06.03 10:14:55 - 1591179208.610 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25788-1.25782 - 1.07997-1.07981 - 1719.52-1719.20 
697. 2020.06.03 10:14:55 - 1591179208.641 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25788-1.25782 - 1.07997-1.07981 - 1719.52-1719.20 
698. 2020.06.03 10:14:55 - 1591179208.735 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
699. 2020.06.03 10:14:55 - 1591179208.750 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
700. 2020.06.03 10:14:55 - 1591179208.828 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
701. 2020.06.03 10:14:55 - 1591179208.844 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
702. 2020.06.03 10:14:55 - 1591179208.875 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
703. 2020.06.03 10:14:55 - 1591179208.891 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25790-1.25785 - 1.07997-1.07981 - 1719.52-1719.20 
704. 2020.06.03 10:14:55 - 1591179208.969 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25785 - 1.07997-1.07980 - 1719.52-1719.20 
705. 2020.06.03 10:14:55 - 1591179208.0 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25785 - 1.07997-1.07980 - 1719.52-1719.20 
706. 2020.06.03 10:14:55 - 1591179208.188 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25784 - 1.07996-1.07980 - 1719.52-1719.20 
707. 2020.06.03 10:14:55 - 1591179208.282 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25784 - 1.07996-1.07980 - 1719.52-1719.20 
708. 2020.06.03 10:14:55 - 1591179208.344 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25786 - 1.07997-1.07980 - 1719.52-1719.20 
709. 2020.06.03 10:14:55 - 1591179209.907 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25786 - 1.07997-1.07980 - 1719.52-1719.20 
710. 2020.06.03 10:14:55 - 1591179209.0 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25786 - 1.07997-1.07980 - 1719.53-1719.26 
711. 2020.06.03 10:14:55 - 1591179209.16 - 1.12019-1.12007 - 108.733-108.728 - 0.96332-0.96324 - 1.25791-1.25786 - 1.07997-1.07980 - 1719.53-1719.26 
712. 2020.06.03 10:14:55 - 1591179209.94 - 1.12019-1.12007 - 108.733-108.728 - 0.96331-0.96324 - 1.25792-1.25788 - 1.07995-1.07980 - 1719.59-1719.26 
713. 2020.06.03 10:14:55 - 1591179210.750 - 1.12023-1.12010 - 108.733-108.728 - 0.96331-0.96324 - 1.25793-1.25788 - 1.07996-1.07977 - 1719.60-1719.31 
714. 2020.06.03 10:14:55 - 1591179210.219 - 1.12023-1.12010 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.08001-1.07981 - 1719.60-1719.27 
715. 2020.06.03 10:14:55 - 1591179210.328 - 1.12023-1.12010 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.08001-1.07981 - 1719.60-1719.27 
716. 2020.06.03 10:14:55 - 1591179211.782 - 1.12023-1.12011 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.07998-1.07982 - 1719.43-1719.32 
717. 2020.06.03 10:14:55 - 1591179211.828 - 1.12023-1.12011 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.07998-1.07982 - 1719.43-1719.32 
718. 2020.06.03 10:14:55 - 1591179211.907 - 1.12023-1.12011 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.07998-1.07982 - 1719.43-1719.32 
719. 2020.06.03 10:14:55 - 1591179211.985 - 1.12023-1.12011 - 108.733-108.729 - 0.96330-0.96323 - 1.25793-1.25789 - 1.07998-1.07982 - 1719.43-1719.32 
720. 2020.06.03 10:14:55 - 1591179211.141 - 1.12023-1.12011 - 108.733-108.728 - 0.96330-0.96323 - 1.25793-1.25788 - 1.07998-1.07982 - 1719.43-1719.32 
721. 2020.06.03 10:14:55 - 1591179211.375 - 1.12023-1.12011 - 108.733-108.728 - 0.96330-0.96323 - 1.25793-1.25788 - 1.07998-1.07982 - 1719.40-1719.25 
722. 2020.06.03 10:14:55 - 1591179211.422 - 1.12023-1.12011 - 108.733-108.728 - 0.96330-0.96323 - 1.25793-1.25788 - 1.07998-1.07982 - 1719.40-1719.25 
723. 2020.06.03 10:14:55 - 1591179212.610 - 1.12023-1.12011 - 108.733-108.728 - 0.96330-0.96323 - 1.25793-1.25788 - 1.07999-1.07982 - 1719.40-1719.25 
724. 2020.06.03 10:14:55 - 1591179212.328 - 1.12022-1.12010 - 108.733-108.728 - 0.96330-0.96323 - 1.25793-1.25788 - 1.07995-1.07980 - 1719.40-1719.31 
725. 2020.06.03 10:14:55 - 1591179213.110 - 1.12023-1.12010 - 108.733-108.729 - 0.96331-0.96324 - 1.25787-1.25783 - 1.07997-1.07982 - 1719.32-1719.23 
726. 2020.06.03 10:14:55 - 1591179213.375 - 1.12019-1.12007 - 108.733-108.728 - 0.96333-0.96325 - 1.25791-1.25784 - 1.07997-1.07981 - 1719.32-1719.17 
727. 2020.06.03 10:14:55 - 1591179214.766 - 1.12017-1.12005 - 108.733-108.728 - 0.96333-0.96325 - 1.25791-1.25785 - 1.07999-1.07981 - 1719.24-1719.10 
728. 2020.06.03 10:14:55 - 1591179214.0 - 1.12018-1.12005 - 108.733-108.729 - 0.96333-0.96325 - 1.25791-1.25785 - 1.07999-1.07982 - 1719.23-1719.12 
729. 2020.06.03 10:14:55 - 1591179214.203 - 1.12018-1.12005 - 108.733-108.729 - 0.96333-0.96325 - 1.25791-1.25785 - 1.07999-1.07983 - 1719.23-1719.12 
730. 2020.06.03 10:14:55 - 1591179215.438 - 1.12018-1.12005 - 108.733-108.729 - 0.96333-0.96325 - 1.25790-1.25783 - 1.07993-1.07980 - 1719.23-1719.12 
731. 2020.06.03 10:14:55 - 1591179215.485 - 1.12018-1.12005 - 108.733-108.729 - 0.96333-0.96325 - 1.25790-1.25783 - 1.07993-1.07977 - 1719.23-1719.12 
732. 2020.06.03 10:14:55 - 1591179215.328 - 1.12015-1.12002 - 108.734-108.729 - 0.96336-0.96329 - 1.25790-1.25784 - 1.07994-1.07980 - 1719.12-1718.99 
733. 2020.06.03 10:14:55 - 1591179215.360 - 1.12015-1.12002 - 108.734-108.729 - 0.96336-0.96329 - 1.25790-1.25784 - 1.07994-1.07980 - 1719.12-1718.99 
734. 2020.06.03 10:14:55 - 1591179216.47 - 1.12018-1.12005 - 108.734-108.729 - 0.96339-0.96331 - 1.25792-1.25788 - 1.07994-1.07978 - 1719.11-1719.01 
735. 2020.06.03 10:14:55 - 1591179216.188 - 1.12015-1.12003 - 108.734-108.729 - 0.96340-0.96332 - 1.25791-1.25787 - 1.07994-1.07978 - 1719.10-1718.95 
736. 2020.06.03 10:14:55 - 1591179217.891 - 1.12013-1.12001 - 108.734-108.729 - 0.96339-0.96332 - 1.25792-1.25787 - 1.07995-1.07978 - 1719.33-1719.22 
737. 2020.06.03 10:14:55 - 1591179217.110 - 1.12013-1.12001 - 108.734-108.729 - 0.96338-0.96330 - 1.25793-1.25788 - 1.07995-1.07977 - 1719.39-1719.24 
738. 2020.06.03 10:14:55 - 1591179217.328 - 1.12017-1.12004 - 108.734-108.729 - 0.96336-0.96328 - 1.25793-1.25788 - 1.07995-1.07977 - 1719.39-1719.29 
739. 2020.06.03 10:14:55 - 1591179217.422 - 1.12017-1.12004 - 108.734-108.729 - 0.96336-0.96328 - 1.25793-1.25787 - 1.07996-1.07986 - 1719.39-1719.29 
740. 2020.06.03 10:14:55 - 1591179218.750 - 1.12018-1.12004 - 108.734-108.729 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.39-1719.28 
741. 2020.06.03 10:14:55 - 1591179218.813 - 1.12017-1.12004 - 108.734-108.729 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.39-1719.26 
742. 2020.06.03 10:14:55 - 1591179218.860 - 1.12017-1.12004 - 108.734-108.729 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.39-1719.26 
743. 2020.06.03 10:14:55 - 1591179218.953 - 1.12015-1.12002 - 108.734-108.729 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.40-1719.26 
744. 2020.06.03 10:14:55 - 1591179218.141 - 1.12015-1.12002 - 108.734-108.728 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.41-1719.26 
745. 2020.06.03 10:14:55 - 1591179218.328 - 1.12015-1.12002 - 108.734-108.728 - 0.96336-0.96328 - 1.25792-1.25787 - 1.07996-1.07986 - 1719.41-1719.26 
746. 2020.06.03 10:14:55 - 1591179219.485 - 1.12014-1.12002 - 108.734-108.728 - 0.96336-0.96327 - 1.25792-1.25786 - 1.07996-1.07986 - 1719.41-1719.26 
747. 2020.06.03 10:14:55 - 1591179219.500 - 1.12014-1.12002 - 108.734-108.728 - 0.96336-0.96327 - 1.25792-1.25786 - 1.07996-1.07986 - 1719.41-1719.26 
748. 2020.06.03 10:14:55 - 1591179219.672 - 1.12014-1.12002 - 108.734-108.728 - 0.96336-0.96327 - 1.25792-1.25786 - 1.07996-1.07985 - 1719.38-1719.26 
749. 2020.06.03 10:14:55 - 1591179219.32 - 1.12013-1.12001 - 108.734-108.729 - 0.96336-0.96327 - 1.25792-1.25785 - 1.07998-1.07990 - 1719.35-1719.21 
750. 2020.06.03 10:14:55 - 1591179219.188 - 1.12013-1.12001 - 108.734-108.729 - 0.96336-0.96327 - 1.25792-1.25785 - 1.07998-1.07990 - 1719.35-1719.21 
751. 2020.06.03 10:14:55 - 1591179219.219 - 1.12013-1.12001 - 108.734-108.729 - 0.96336-0.96327 - 1.25792-1.25785 - 1.07998-1.07990 - 1719.35-1719.21 
752. 2020.06.03 10:14:55 - 1591179219.297 - 1.12013-1.12001 - 108.734-108.729 - 0.96336-0.96327 - 1.25791-1.25785 - 1.07998-1.07990 - 1719.36-1719.22 
753. 2020.06.03 10:14:55 - 1591179220.828 - 1.12012-1.12000 - 108.734-108.729 - 0.96338-0.96331 - 1.25792-1.25785 - 1.07998-1.07989 - 1719.36-1719.21 
754. 2020.06.03 10:14:55 - 1591179220.875 - 1.12012-1.12000 - 108.734-108.729 - 0.96338-0.96331 - 1.25792-1.25785 - 1.08000-1.07990 - 1719.36-1719.22 
755. 2020.06.03 10:14:55 - 1591179221.735 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07997-1.07983 - 1719.36-1719.22 
756. 2020.06.03 10:14:55 - 1591179221.766 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07997-1.07983 - 1719.36-1719.22 
757. 2020.06.03 10:14:55 - 1591179221.813 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07981 - 1719.37-1719.22 
758. 2020.06.03 10:14:55 - 1591179221.78 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07981 - 1719.37-1719.22 
759. 2020.06.03 10:14:55 - 1591179221.125 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07981 - 1719.37-1719.22 
760. 2020.06.03 10:14:55 - 1591179221.141 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07981 - 1719.37-1719.22 
761. 2020.06.03 10:14:55 - 1591179221.188 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07989 - 1719.37-1719.24 
762. 2020.06.03 10:14:55 - 1591179221.266 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07989 - 1719.37-1719.24 
763. 2020.06.03 10:14:55 - 1591179221.282 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07990 - 1719.38-1719.24 
764. 2020.06.03 10:14:55 - 1591179221.297 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07990 - 1719.38-1719.24 
765. 2020.06.03 10:14:55 - 1591179221.344 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07990 - 1719.38-1719.24 
766. 2020.06.03 10:14:55 - 1591179221.391 - 1.12012-1.11999 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25786 - 1.07998-1.07990 - 1719.39-1719.25 
767. 2020.06.03 10:14:55 - 1591179222.922 - 1.12012-1.12000 - 108.734-108.729 - 0.96340-0.96331 - 1.25793-1.25787 - 1.07998-1.07990 - 1719.37-1719.24 
768. 2020.06.03 10:14:55 - 1591179222.32 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96331 - 1.25793-1.25787 - 1.07998-1.07990 - 1719.37-1719.23 
769. 2020.06.03 10:14:55 - 1591179222.203 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96333 - 1.25793-1.25785 - 1.07998-1.07990 - 1719.37-1719.23 
770. 2020.06.03 10:14:55 - 1591179222.219 - 1.12012-1.12000 - 108.734-108.729 - 0.96339-0.96333 - 1.25792-1.25785 - 1.07999-1.07990 - 1719.37-1719.23 
771. 2020.06.03 10:14:55 - 1591179222.313 - 1.12012-1.12000 - 108.734-108.729 - 0.96342-0.96334 - 1.25792-1.25784 - 1.08001-1.07991 - 1719.37-1719.21 
772. 2020.06.03 10:14:55 - 1591179223.219 - 1.12006-1.11994 - 108.734-108.729 - 0.96344-0.96334 - 1.25785-1.25778 - 1.08001-1.07992 - 1719.37-1719.20 
773. 2020.06.03 10:14:55 - 1591179224.485 - 1.12006-1.11993 - 108.734-108.729 - 0.96343-0.96334 - 1.25785-1.25778 - 1.08001-1.07991 - 1719.37-1719.21 
774. 2020.06.03 10:14:55 - 1591179224.813 - 1.12006-1.11993 - 108.734-108.729 - 0.96343-0.96334 - 1.25785-1.25778 - 1.08001-1.07991 - 1719.37-1719.20 
775. 2020.06.03 10:14:55 - 1591179224.360 - 1.12004-1.11993 - 108.734-108.730 - 0.96343-0.96334 - 1.25784-1.25780 - 1.08005-1.07995 - 1719.37-1719.20 
776. 2020.06.03 10:14:55 - 1591179225.219 - 1.12005-1.11993 - 108.739-108.735 - 0.96343-0.96334 - 1.25785-1.25780 - 1.08006-1.07990 - 1719.30-1719.19 
777. 2020.06.03 10:14:55 - 1591179226.0 - 1.12003-1.11991 - 108.739-108.735 - 0.96346-0.96336 - 1.25781-1.25775 - 1.07998-1.07988 - 1719.37-1719.19 
778. 2020.06.03 10:14:55 - 1591179226.110 - 1.12003-1.11991 - 108.739-108.735 - 0.96346-0.96338 - 1.25780-1.25774 - 1.07999-1.07990 - 1719.37-1719.24 
779. 2020.06.03 10:14:55 - 1591179227.907 - 1.12005-1.11993 - 108.737-108.734 - 0.96342-0.96332 - 1.25780-1.25777 - 1.08001-1.07991 - 1719.41-1719.26 
780. 2020.06.03 10:14:55 - 1591179227.188 - 1.12009-1.11997 - 108.735-108.731 - 0.96342-0.96332 - 1.25780-1.25777 - 1.08000-1.07989 - 1719.41-1719.25 
781. 2020.06.03 10:14:55 - 1591179228.766 - 1.12009-1.11996 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07988 - 1719.30-1719.12 
782. 2020.06.03 10:14:55 - 1591179228.782 - 1.12009-1.11996 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07988 - 1719.30-1719.12 
783. 2020.06.03 10:14:55 - 1591179228.922 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07989 - 1719.30-1719.12 
784. 2020.06.03 10:14:55 - 1591179228.985 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07989 - 1719.30-1719.12 
785. 2020.06.03 10:14:55 - 1591179228.0 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07989 - 1719.30-1719.12 
786. 2020.06.03 10:14:55 - 1591179228.16 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07985 - 1719.30-1719.12 
787. 2020.06.03 10:14:55 - 1591179228.16 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07985 - 1719.30-1719.12 
788. 2020.06.03 10:14:55 - 1591179228.47 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07985 - 1719.30-1719.12 
789. 2020.06.03 10:14:55 - 1591179228.78 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07985 - 1719.30-1719.12 
790. 2020.06.03 10:14:55 - 1591179228.94 - 1.12009-1.11997 - 108.740-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07996-1.07985 - 1719.30-1719.12 
791. 2020.06.03 10:14:55 - 1591179228.235 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07986 - 1719.30-1719.12 
792. 2020.06.03 10:14:55 - 1591179228.360 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07986 - 1719.30-1719.12 
793. 2020.06.03 10:14:55 - 1591179228.391 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07986 - 1719.30-1719.12 
794. 2020.06.03 10:14:55 - 1591179228.422 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07983 - 1719.30-1719.12 
795. 2020.06.03 10:14:55 - 1591179229.469 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07983 - 1719.30-1719.12 
796. 2020.06.03 10:14:55 - 1591179229.610 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07987 - 1719.30-1719.12 
797. 2020.06.03 10:14:55 - 1591179229.719 - 1.12009-1.11997 - 108.739-108.736 - 0.96342-0.96332 - 1.25780-1.25777 - 1.07998-1.07987 - 1719.28-1719.19 
798. 2020.06.03 10:14:55 - 1591179229.78 - 1.12014-1.12001 - 108.739-108.734 - 0.96340-0.96330 - 1.25783-1.25780 - 1.07999-1.07985 - 1719.38-1719.21 
799. 2020.06.03 10:14:55 - 1591179230.453 - 1.12009-1.11998 - 108.739-108.736 - 0.96342-0.96333 - 1.25777-1.25771 - 1.07998-1.07987 - 1719.38-1719.20 
800. 2020.06.03 10:14:55 - 1591179230.719 - 1.12006-1.11994 - 108.739-108.736 - 0.96342-0.96333 - 1.25776-1.25770 - 1.07998-1.07987 - 1719.38-1719.20 
801. 2020.06.03 10:14:55 - 1591179230.938 - 1.12007-1.11995 - 108.739-108.736 - 0.96342-0.96333 - 1.25775-1.25771 - 1.07998-1.07982 - 1719.38-1719.20 
802. 2020.06.03 10:14:55 - 1591179231.891 - 1.12005-1.11994 - 108.740-108.736 - 0.96348-0.96338 - 1.25774-1.25768 - 1.07997-1.07983 - 1719.33-1719.21 
803. 2020.06.03 10:14:55 - 1591179231.344 - 1.12000-1.11989 - 108.741-108.737 - 0.96344-0.96335 - 1.25772-1.25767 - 1.07996-1.07984 - 1719.33-1719.21 
804. 2020.06.03 10:14:55 - 1591179232.938 - 1.12000-1.11988 - 108.744-108.739 - 0.96345-0.96335 - 1.25773-1.25768 - 1.07997-1.07986 - 1719.28-1719.18 
805. 2020.06.03 10:14:55 - 1591179232.47 - 1.11999-1.11987 - 108.744-108.739 - 0.96345-0.96335 - 1.25773-1.25768 - 1.07997-1.07986 - 1719.28-1719.18 
806. 2020.06.03 10:14:55 - 1591179232.141 - 1.11999-1.11987 - 108.744-108.739 - 0.96345-0.96335 - 1.25773-1.25768 - 1.07997-1.07988 - 1719.28-1719.18 
807. 2020.06.03 10:14:55 - 1591179232.188 - 1.11999-1.11987 - 108.744-108.739 - 0.96345-0.96335 - 1.25773-1.25768 - 1.07997-1.07988 - 1719.28-1719.18 
808. 2020.06.03 10:14:55 - 1591179232.250 - 1.11999-1.11987 - 108.744-108.739 - 0.96345-0.96335 - 1.25773-1.25768 - 1.07997-1.07988 - 1719.28-1719.18 
809. 2020.06.03 10:14:55 - 1591179233.844 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07985 - 1719.28-1719.18 
810. 2020.06.03 10:14:55 - 1591179233.0 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07987 - 1719.36-1719.25 
811. 2020.06.03 10:14:55 - 1591179233.125 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07988 - 1719.32-1719.23 
812. 2020.06.03 10:14:55 - 1591179233.157 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07988 - 1719.32-1719.18 
813. 2020.06.03 10:14:55 - 1591179233.235 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07988 - 1719.32-1719.18 
814. 2020.06.03 10:14:55 - 1591179233.250 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07988 - 1719.33-1719.18 
815. 2020.06.03 10:14:55 - 1591179233.282 - 1.11999-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.07999-1.07988 - 1719.33-1719.18 
816. 2020.06.03 10:14:55 - 1591179233.344 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25772-1.25768 - 1.07999-1.07988 - 1719.33-1719.18 
817. 2020.06.03 10:14:55 - 1591179233.407 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25772-1.25768 - 1.08000-1.07988 - 1719.33-1719.18 
818. 2020.06.03 10:14:55 - 1591179233.438 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25772-1.25768 - 1.08000-1.07988 - 1719.33-1719.18 
819. 2020.06.03 10:14:55 - 1591179234.516 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25772-1.25768 - 1.07999-1.07992 - 1719.33-1719.18 
820. 2020.06.03 10:14:55 - 1591179234.672 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25772-1.25768 - 1.08005-1.07991 - 1719.33-1719.18 
821. 2020.06.03 10:14:55 - 1591179235.547 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25767 - 1.08005-1.07993 - 1719.37-1719.21 
822. 2020.06.03 10:14:55 - 1591179235.891 - 1.11998-1.11987 - 108.744-108.738 - 0.96345-0.96334 - 1.25773-1.25768 - 1.08005-1.07993 - 1719.37-1719.21 
823. 2020.06.03 10:14:55 - 1591179235.125 - 1.11998-1.11987 - 108.744-108.740 - 0.96345-0.96334 - 1.25773-1.25768 - 1.08005-1.07993 - 1719.37-1719.21 
824. 2020.06.03 10:14:55 - 1591179236.469 - 1.11998-1.11987 - 108.744-108.740 - 0.96345-0.96334 - 1.25773-1.25768 - 1.08005-1.07993 - 1719.35-1719.21 
825. 2020.06.03 10:14:55 - 1591179236.719 - 1.11998-1.11987 - 108.744-108.739 - 0.96343-0.96334 - 1.25773-1.25768 - 1.07997-1.07990 - 1719.35-1719.21 
826. 2020.06.03 10:14:55 - 1591179236.969 - 1.11998-1.11987 - 108.744-108.739 - 0.96343-0.96334 - 1.25773-1.25768 - 1.07997-1.07990 - 1719.35-1719.21 
827. 2020.06.03 10:14:55 - 1591179237.469 - 1.12005-1.11992 - 108.743-108.738 - 0.96335-0.96326 - 1.25782-1.25777 - 1.07993-1.07981 - 1719.26-1719.18 
828. 2020.06.03 10:14:55 - 1591179238.453 - 1.12005-1.11993 - 108.743-108.738 - 0.96325-0.96314 - 1.25783-1.25777 - 1.07993-1.07981 - 1719.35-1719.21 
829. 2020.06.03 10:14:55 - 1591179238.844 - 1.12005-1.11993 - 108.743-108.738 - 0.96325-0.96314 - 1.25783-1.25778 - 1.07993-1.07981 - 1719.36-1719.21 
830. 2020.06.03 10:14:55 - 1591179238.860 - 1.12005-1.11993 - 108.743-108.738 - 0.96325-0.96314 - 1.25783-1.25778 - 1.07993-1.07981 - 1719.36-1719.21 
831. 2020.06.03 10:14:55 - 1591179238.266 - 1.12010-1.11999 - 108.741-108.735 - 0.96326-0.96316 - 1.25785-1.25781 - 1.07991-1.07977 - 1719.38-1719.21 
832. 2020.06.03 10:14:55 - 1591179239.797 - 1.12010-1.11997 - 108.741-108.735 - 0.96326-0.96317 - 1.25785-1.25779 - 1.07991-1.07975 - 1719.39-1719.30 
833. 2020.06.03 10:14:55 - 1591179239.282 - 1.12011-1.11999 - 108.741-108.736 - 0.96329-0.96318 - 1.25785-1.25779 - 1.07992-1.07976 - 1719.36-1719.26 
834. 2020.06.03 10:14:55 - 1591179239.344 - 1.12010-1.11999 - 108.741-108.736 - 0.96329-0.96318 - 1.25785-1.25779 - 1.07992-1.07976 - 1719.36-1719.26 
835. 2020.06.03 10:14:55 - 1591179240.875 - 1.12011-1.11999 - 108.741-108.736 - 0.96329-0.96318 - 1.25786-1.25781 - 1.07995-1.07978 - 1719.36-1719.28 
836. 2020.06.03 10:14:55 - 1591179240.203 - 1.12011-1.11999 - 108.741-108.736 - 0.96328-0.96318 - 1.25786-1.25782 - 1.07995-1.07978 - 1719.36-1719.27 
837. 2020.06.03 10:14:55 - 1591179240.391 - 1.12009-1.11998 - 108.741-108.736 - 0.96329-0.96318 - 1.25788-1.25782 - 1.07992-1.07975 - 1719.36-1719.23 
838. 2020.06.03 10:14:55 - 1591179241.532 - 1.12009-1.11998 - 108.741-108.736 - 0.96329-0.96318 - 1.25788-1.25782 - 1.07992-1.07974 - 1719.36-1719.22 
839. 2020.06.03 10:14:55 - 1591179241.594 - 1.12009-1.11998 - 108.741-108.736 - 0.96329-0.96318 - 1.25788-1.25783 - 1.07991-1.07974 - 1719.36-1719.23 
840. 2020.06.03 10:14:55 - 1591179241.860 - 1.12009-1.11998 - 108.741-108.736 - 0.96329-0.96318 - 1.25791-1.25785 - 1.07991-1.07974 - 1719.36-1719.22 
841. 2020.06.03 10:14:55 - 1591179241.985 - 1.12009-1.11998 - 108.741-108.736 - 0.96328-0.96318 - 1.25791-1.25785 - 1.07991-1.07974 - 1719.36-1719.22 
842. 2020.06.03 10:14:55 - 1591179244.875 - 1.12012-1.12001 - 108.741-108.736 - 0.96326-0.96315 - 1.25791-1.25785 - 1.07991-1.07979 - 1719.13-1719.01 
843. 2020.06.03 10:14:55 - 1591179244.0 - 1.12012-1.12001 - 108.741-108.736 - 0.96326-0.96315 - 1.25790-1.25785 - 1.07991-1.07979 - 1719.13-1719.01 
844. 2020.06.03 10:14:55 - 1591179245.703 - 1.12011-1.12000 - 108.741-108.736 - 0.96326-0.96315 - 1.25790-1.25785 - 1.07991-1.07979 - 1719.12-1719.03 
845. 2020.06.03 10:14:55 - 1591179245.750 - 1.12011-1.12000 - 108.740-108.736 - 0.96326-0.96315 - 1.25790-1.25785 - 1.07991-1.07979 - 1719.12-1719.03 
846. 2020.06.03 10:14:55 - 1591179245.328 - 1.12011-1.12000 - 108.741-108.736 - 0.96326-0.96315 - 1.25790-1.25785 - 1.07991-1.07976 - 1718.96-1718.79 
847. 2020.06.03 10:14:55 - 1591179246.469 - 1.12011-1.12000 - 108.740-108.735 - 0.96326-0.96315 - 1.25790-1.25785 - 1.07991-1.07976 - 1718.90-1718.74 
848. 2020.06.03 10:14:55 - 1591179246.47 - 1.12011-1.12000 - 108.741-108.735 - 0.96326-0.96315 - 1.25791-1.25783 - 1.07991-1.07974 - 1718.90-1718.74 
849. 2020.06.03 10:14:55 - 1591179247.532 - 1.12011-1.12000 - 108.741-108.735 - 0.96326-0.96315 - 1.25791-1.25783 - 1.07990-1.07972 - 1718.91-1718.74 
850. 2020.06.03 10:14:55 - 1591179247.0 - 1.12013-1.12002 - 108.740-108.735 - 0.96324-0.96314 - 1.25792-1.25787 - 1.07992-1.07975 - 1718.93-1718.82 
851. 2020.06.03 10:14:55 - 1591179247.188 - 1.12013-1.12002 - 108.740-108.735 - 0.96326-0.96317 - 1.25792-1.25787 - 1.07993-1.07975 - 1718.93-1718.82 
852. 2020.06.03 10:14:55 - 1591179248.625 - 1.12013-1.12002 - 108.741-108.735 - 0.96329-0.96321 - 1.25792-1.25787 - 1.07994-1.07981 - 1718.93-1718.82 
853. 2020.06.03 10:14:55 - 1591179248.891 - 1.12013-1.12002 - 108.741-108.735 - 0.96333-0.96323 - 1.25783-1.25778 - 1.08027-1.08015 - 1718.93-1718.82 
854. 2020.06.03 10:14:55 - 1591179249.610 - 1.12008-1.11997 - 108.741-108.736 - 0.96332-0.96322 - 1.25782-1.25777 - 1.08033-1.08019 - 1718.93-1718.82 
855. 2020.06.03 10:14:55 - 1591179250.157 - 1.11999-1.11987 - 108.741-108.737 - 0.96341-0.96331 - 1.25779-1.25772 - 1.08020-1.08002 - 1718.93-1718.77 
856. 2020.06.03 10:14:55 - 1591179250.360 - 1.11999-1.11987 - 108.742-108.737 - 0.96336-0.96326 - 1.25779-1.25772 - 1.08019-1.08002 - 1718.93-1718.77 *
857. 2020.06.03 10:14:55 - 1591179250.360 - 1.11999-1.11987 - 108.742-108.737 - 0.96336-0.96326 - 1.25779-1.25772 - 1.08019-1.08002 - 1718.93-1718.77 *
858. 2020.06.03 10:14:55 - 1591179250.360 - 1.11999-1.11987 - 108.742-108.737 - 0.96336-0.96326 - 1.25779-1.25772 - 1.08019-1.08002 - 1718.93-1718.77 *
859. 2020.06.03 10:14:55 - 1591179250.360 - 1.11999-1.11987 - 108.742-108.737 - 0.96336-0.96326 - 1.25779-1.25772 - 1.08019-1.08002 - 1718.93-1718.77 *
860. 2020.06.03 10:14:55 - 1591179251.485 - 1.11999-1.11987 - 108.741-108.736 - 0.96331-0.96323 - 1.25779-1.25772 - 1.08019-1.08002 - 1718.92-1718.75 *
861. 2020.06.03 10:14:55 - 1591179251.563 - 1.11999-1.11987 - 108.739-108.736 - 0.96328-0.96321 - 1.25779-1.25772 - 1.08017-1.08002 - 1718.93-1718.88 
862. 2020.06.03 10:14:55 - 1591179251.703 - 1.11999-1.11987 - 108.739-108.736 - 0.96324-0.96317 - 1.25779-1.25775 - 1.08015-1.07998 - 1718.97-1718.88 
863. 2020.06.03 10:14:55 - 1591179251.16 - 1.12001-1.11990 - 108.738-108.735 - 0.96322-0.96313 - 1.25779-1.25777 - 1.08012-1.08000 - 1719.02-1718.88 
864. 2020.06.03 10:14:55 - 1591179251.32 - 1.12001-1.11990 - 108.738-108.735 - 0.96322-0.96313 - 1.25779-1.25777 - 1.08012-1.08000 - 1719.02-1718.88 
865. 2020.06.03 10:14:55 - 1591179252.16 - 1.12000-1.11989 - 108.739-108.735 - 0.96322-0.96314 - 1.25773-1.25770 - 1.08014-1.08000 - 1719.02-1718.88 
866. 2020.06.03 10:14:55 - 1591179252.110 - 1.12000-1.11989 - 108.739-108.735 - 0.96322-0.96314 - 1.25773-1.25770 - 1.08014-1.08000 - 1719.02-1718.88 
867. 2020.06.03 10:14:55 - 1591179252.360 - 1.12000-1.11989 - 108.739-108.734 - 0.96322-0.96314 - 1.25773-1.25770 - 1.08014-1.07999 - 1718.98-1718.85 
868. 2020.06.03 10:14:55 - 1591179253.516 - 1.12000-1.11989 - 108.739-108.734 - 0.96322-0.96314 - 1.25773-1.25770 - 1.08014-1.07999 - 1719.03-1718.85 
869. 2020.06.03 10:14:55 - 1591179254.766 - 1.12002-1.11990 - 108.735-108.731 - 0.96322-0.96313 - 1.25775-1.25772 - 1.08016-1.07999 - 1719.00-1718.85 
870. 2020.06.03 10:14:55 - 1591179254.891 - 1.12002-1.11991 - 108.734-108.730 - 0.96322-0.96313 - 1.25775-1.25772 - 1.08016-1.07999 - 1719.01-1718.85 
871. 2020.06.03 10:14:55 - 1591179255.500 - 1.12003-1.11991 - 108.729-108.725 - 0.96324-0.96317 - 1.25774-1.25770 - 1.08016-1.07999 - 1718.95-1718.85 
872. 2020.06.03 10:14:55 - 1591179255.282 - 1.11998-1.11987 - 108.729-108.723 - 0.96324-0.96318 - 1.25771-1.25768 - 1.08011-1.07997 - 1718.94-1718.85 
873. 2020.06.03 10:14:55 - 1591179256.750 - 1.11998-1.11987 - 108.728-108.723 - 0.96322-0.96313 - 1.25771-1.25768 - 1.08013-1.07999 - 1718.94-1718.85 
874. 2020.06.03 10:14:55 - 1591179256.985 - 1.11998-1.11987 - 108.728-108.723 - 0.96322-0.96313 - 1.25771-1.25768 - 1.08014-1.07999 - 1718.94-1718.85 
875. 2020.06.03 10:14:55 - 1591179256.63 - 1.11998-1.11987 - 108.728-108.723 - 0.96322-0.96313 - 1.25771-1.25768 - 1.08015-1.07999 - 1718.94-1718.85 
876. 2020.06.03 10:14:55 - 1591179256.266 - 1.11998-1.11987 - 108.728-108.723 - 0.96322-0.96313 - 1.25769-1.25766 - 1.08012-1.07999 - 1718.93-1718.82 
877. 2020.06.03 10:14:55 - 1591179256.360 - 1.11998-1.11987 - 108.728-108.723 - 0.96322-0.96313 - 1.25769-1.25766 - 1.08014-1.07999 - 1718.93-1718.82 
878. 2020.06.03 10:14:55 - 1591179259.266 - 1.11968-1.11956 - 108.733-108.728 - 0.96332-0.96324 - 1.25749-1.25746 - 1.08005-1.07995 - 1718.89-1718.73 
879. 2020.06.03 10:14:55 - 1591179259.375 - 1.11969-1.11958 - 108.731-108.727 - 0.96332-0.96324 - 1.25749-1.25746 - 1.08005-1.07993 - 1718.89-1718.74 
880. 2020.06.03 10:14:55 - 1591179260.922 - 1.11971-1.11958 - 108.731-108.727 - 0.96332-0.96324 - 1.25749-1.25746 - 1.08005-1.07993 - 1718.89-1718.74 
881. 2020.06.03 10:14:55 - 1591179260.47 - 1.11971-1.11958 - 108.731-108.727 - 0.96332-0.96324 - 1.25749-1.25745 - 1.08005-1.07993 - 1718.89-1718.74 
882. 2020.06.03 10:14:55 - 1591179260.172 - 1.11971-1.11958 - 108.731-108.727 - 0.96332-0.96324 - 1.25746-1.25743 - 1.08005-1.07994 - 1718.90-1718.74 
883. 2020.06.03 10:14:55 - 1591179260.282 - 1.11971-1.11958 - 108.731-108.726 - 0.96336-0.96326 - 1.25744-1.25740 - 1.08006-1.07994 - 1718.91-1718.78 
884. 2020.06.03 10:14:55 - 1591179260.407 - 1.11970-1.11958 - 108.731-108.726 - 0.96336-0.96328 - 1.25743-1.25737 - 1.08003-1.07991 - 1718.90-1718.76 
885. 2020.06.03 10:14:55 - 1591179261.469 - 1.11969-1.11958 - 108.731-108.726 - 0.96336-0.96328 - 1.25743-1.25737 - 1.08003-1.07991 - 1718.90-1718.76 
886. 2020.06.03 10:14:55 - 1591179264.891 - 1.11979-1.11968 - 108.733-108.728 - 0.96331-0.96321 - 1.25752-1.25749 - 1.07992-1.07980 - 1718.67-1718.52 
887. 2020.06.03 10:14:55 - 1591179267.297 - 1.11973-1.11961 - 108.731-108.726 - 0.96333-0.96327 - 1.25747-1.25744 - 1.08001-1.07987 - 1718.70-1718.57 
888. 2020.06.03 10:14:55 - 1591179268.610 - 1.11973-1.11961 - 108.731-108.726 - 0.96333-0.96327 - 1.25747-1.25744 - 1.08001-1.07987 - 1718.70-1718.57 
889. 2020.06.03 10:14:55 - 1591179269.953 - 1.11973-1.11962 - 108.732-108.727 - 0.96331-0.96325 - 1.25746-1.25743 - 1.08003-1.07987 - 1718.68-1718.52 
890. 2020.06.03 10:14:55 - 1591179269.219 - 1.11973-1.11962 - 108.732-108.727 - 0.96331-0.96325 - 1.25746-1.25743 - 1.08005-1.07987 - 1718.68-1718.51 
891. 2020.06.03 10:14:55 - 1591179270.313 - 1.11969-1.11958 - 108.726-108.722 - 0.96332-0.96326 - 1.25743-1.25739 - 1.08003-1.07987 - 1718.69-1718.53 
892. 2020.06.03 10:14:55 - 1591179271.782 - 1.11972-1.11960 - 108.726-108.722 - 0.96330-0.96323 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.72-1718.55 
893. 2020.06.03 10:14:55 - 1591179271.953 - 1.11973-1.11962 - 108.726-108.722 - 0.96330-0.96323 - 1.25744-1.25738 - 1.08003-1.07987 - 1718.72-1718.54 
894. 2020.06.03 10:14:55 - 1591179271.110 - 1.11973-1.11962 - 108.726-108.722 - 0.96329-0.96322 - 1.25746-1.25743 - 1.08003-1.07987 - 1718.72-1718.58 
895. 2020.06.03 10:14:55 - 1591179271.297 - 1.11974-1.11963 - 108.728-108.723 - 0.96329-0.96322 - 1.25746-1.25741 - 1.08003-1.07989 - 1718.72-1718.54 
896. 2020.06.03 10:14:55 - 1591179271.328 - 1.11974-1.11963 - 108.728-108.723 - 0.96329-0.96322 - 1.25746-1.25741 - 1.08003-1.07989 - 1718.72-1718.54 
897. 2020.06.03 10:14:55 - 1591179272.844 - 1.11966-1.11954 - 108.728-108.723 - 0.96332-0.96326 - 1.25743-1.25739 - 1.08002-1.07987 - 1718.72-1718.57 
898. 2020.06.03 10:14:55 - 1591179272.907 - 1.11966-1.11954 - 108.728-108.723 - 0.96332-0.96326 - 1.25743-1.25737 - 1.08002-1.07987 - 1718.72-1718.57 
899. 2020.06.03 10:14:55 - 1591179272.32 - 1.11966-1.11954 - 108.728-108.723 - 0.96332-0.96328 - 1.25743-1.25738 - 1.08003-1.07987 - 1718.72-1718.57 
900. 2020.06.03 10:14:55 - 1591179272.141 - 1.11963-1.11952 - 108.728-108.723 - 0.96332-0.96327 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.72-1718.57 
901. 2020.06.03 10:14:55 - 1591179272.157 - 1.11963-1.11952 - 108.728-108.723 - 0.96332-0.96327 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.72-1718.57 
902. 2020.06.03 10:14:55 - 1591179272.172 - 1.11963-1.11952 - 108.728-108.723 - 0.96332-0.96327 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.72-1718.57 
903. 2020.06.03 10:14:55 - 1591179272.235 - 1.11963-1.11952 - 108.728-108.723 - 0.96332-0.96327 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.72-1718.57 
904. 2020.06.03 10:14:55 - 1591179272.422 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08003-1.07988 - 1718.72-1718.57 
905. 2020.06.03 10:14:55 - 1591179273.500 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08003-1.07988 - 1718.72-1718.57 
906. 2020.06.03 10:14:55 - 1591179273.500 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08003-1.07988 - 1718.72-1718.57 
907. 2020.06.03 10:14:55 - 1591179273.547 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08003-1.07988 - 1718.72-1718.57 
908. 2020.06.03 10:14:55 - 1591179273.766 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08004-1.07988 - 1718.72-1718.57 
909. 2020.06.03 10:14:55 - 1591179273.797 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08004-1.07988 - 1718.72-1718.57 
910. 2020.06.03 10:14:55 - 1591179273.0 - 1.11967-1.11956 - 108.728-108.723 - 0.96331-0.96325 - 1.25743-1.25738 - 1.08004-1.07988 - 1718.72-1718.56 
911. 2020.06.03 10:14:55 - 1591179274.532 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07988 - 1718.73-1718.58 
912. 2020.06.03 10:14:55 - 1591179274.938 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
913. 2020.06.03 10:14:55 - 1591179274.110 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
914. 2020.06.03 10:14:55 - 1591179274.141 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
915. 2020.06.03 10:14:55 - 1591179274.188 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
916. 2020.06.03 10:14:55 - 1591179274.219 - 1.11965-1.11954 - 108.728-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
917. 2020.06.03 10:14:55 - 1591179274.313 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08005-1.07987 - 1718.73-1718.57 
918. 2020.06.03 10:14:55 - 1591179274.407 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.67-1718.56 
919. 2020.06.03 10:14:55 - 1591179274.438 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.70-1718.54 
920. 2020.06.03 10:14:55 - 1591179275.453 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.70-1718.54 
921. 2020.06.03 10:14:55 - 1591179275.469 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.70-1718.54 
922. 2020.06.03 10:14:55 - 1591179275.469 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.70-1718.54 
923. 2020.06.03 10:14:55 - 1591179275.485 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08004-1.07987 - 1718.70-1718.54 
924. 2020.06.03 10:14:55 - 1591179275.641 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25743-1.25738 - 1.08002-1.07987 - 1718.70-1718.56 
925. 2020.06.03 10:14:55 - 1591179275.844 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25744-1.25741 - 1.08002-1.07987 - 1718.70-1718.57 
926. 2020.06.03 10:14:55 - 1591179275.47 - 1.11966-1.11954 - 108.729-108.723 - 0.96333-0.96326 - 1.25747-1.25743 - 1.08005-1.07987 - 1718.72-1718.61 
927. 2020.06.03 10:14:55 - 1591179275.110 - 1.11967-1.11956 - 108.729-108.723 - 0.96333-0.96326 - 1.25747-1.25743 - 1.08005-1.07987 - 1718.72-1718.60 
928. 2020.06.03 10:14:55 - 1591179275.219 - 1.11968-1.11957 - 108.729-108.723 - 0.96333-0.96326 - 1.25746-1.25741 - 1.08005-1.07987 - 1718.72-1718.60 
929. 2020.06.03 10:14:55 - 1591179276.453 - 1.11964-1.11953 - 108.729-108.723 - 0.96335-0.96328 - 1.25746-1.25742 - 1.08005-1.07987 - 1718.82-1718.60 
930. 2020.06.03 10:14:55 - 1591179276.516 - 1.11965-1.11954 - 108.729-108.723 - 0.96335-0.96328 - 1.25746-1.25742 - 1.08005-1.07987 - 1718.82-1718.60 
931. 2020.06.03 10:14:55 - 1591179276.703 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08005-1.07987 - 1718.82-1718.61 
932. 2020.06.03 10:14:55 - 1591179276.766 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08005-1.07987 - 1718.82-1718.60 
933. 2020.06.03 10:14:55 - 1591179276.828 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08005-1.07987 - 1718.82-1718.60 
934. 2020.06.03 10:14:55 - 1591179276.125 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08004-1.07987 - 1718.95-1718.60 
935. 2020.06.03 10:14:55 - 1591179276.141 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08004-1.07987 - 1718.87-1718.59 
936. 2020.06.03 10:14:55 - 1591179276.203 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08004-1.07987 - 1718.87-1718.59 
937. 2020.06.03 10:14:55 - 1591179276.266 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08004-1.07987 - 1718.87-1718.57 
938. 2020.06.03 10:14:55 - 1591179277.453 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08004-1.07987 - 1718.87-1718.57 
939. 2020.06.03 10:14:55 - 1591179277.563 - 1.11963-1.11952 - 108.729-108.723 - 0.96336-0.96329 - 1.25746-1.25741 - 1.08005-1.07987 - 1718.87-1718.55 
940. 2020.06.03 10:14:55 - 1591179278.453 - 1.11964-1.11952 - 108.729-108.723 - 0.96333-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.85-1718.55 
941. 2020.06.03 10:14:55 - 1591179278.688 - 1.11965-1.11954 - 108.729-108.723 - 0.96333-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.87-1718.58 
942. 2020.06.03 10:14:55 - 1591179278.782 - 1.11965-1.11954 - 108.729-108.723 - 0.96333-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
943. 2020.06.03 10:14:55 - 1591179278.797 - 1.11965-1.11954 - 108.729-108.723 - 0.96333-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
944. 2020.06.03 10:14:55 - 1591179278.797 - 1.11965-1.11954 - 108.729-108.723 - 0.96333-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
945. 2020.06.03 10:14:55 - 1591179278.844 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
946. 2020.06.03 10:14:55 - 1591179278.860 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
947. 2020.06.03 10:14:55 - 1591179278.875 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.88-1718.58 
948. 2020.06.03 10:14:55 - 1591179278.235 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08004-1.07987 - 1718.87-1718.58 
949. 2020.06.03 10:14:55 - 1591179278.297 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08004-1.07987 - 1718.87-1718.58 
950. 2020.06.03 10:14:55 - 1591179278.344 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08004-1.07987 - 1718.87-1718.58 
951. 2020.06.03 10:14:55 - 1591179278.391 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08004-1.07987 - 1718.87-1718.58 
952. 2020.06.03 10:14:55 - 1591179278.407 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08004-1.07987 - 1718.87-1718.58 
953. 2020.06.03 10:14:55 - 1591179279.485 - 1.11965-1.11954 - 108.729-108.723 - 0.96334-0.96327 - 1.25747-1.25741 - 1.08005-1.07987 - 1718.87-1718.58 
954. 2020.06.03 10:14:55 - 1591179280.657 - 1.11965-1.11954 - 108.730-108.724 - 0.96335-0.96327 - 1.25747-1.25741 - 1.08006-1.07987 - 1718.86-1718.55 
955. 2020.06.03 10:14:55 - 1591179280.828 - 1.11965-1.11954 - 108.729-108.724 - 0.96335-0.96327 - 1.25747-1.25741 - 1.08006-1.07988 - 1718.86-1718.55 
956. 2020.06.03 10:14:55 - 1591179280.860 - 1.11965-1.11954 - 108.729-108.724 - 0.96335-0.96327 - 1.25747-1.25742 - 1.08006-1.07988 - 1718.86-1718.55 
957. 2020.06.03 10:14:55 - 1591179280.438 - 1.11968-1.11956 - 108.730-108.724 - 0.96333-0.96325 - 1.25749-1.25744 - 1.07992-1.07978 - 1718.86-1718.55 
958. 2020.06.03 10:14:55 - 1591179281.500 - 1.11968-1.11956 - 108.730-108.724 - 0.96333-0.96325 - 1.25749-1.25744 - 1.07992-1.07979 - 1718.86-1718.55 
959. 2020.06.03 10:14:55 - 1591179281.532 - 1.11968-1.11956 - 108.730-108.724 - 0.96333-0.96325 - 1.25749-1.25744 - 1.07992-1.07979 - 1718.86-1718.55 
960. 2020.06.03 10:14:55 - 1591179281.907 - 1.11966-1.11954 - 108.729-108.726 - 0.96337-0.96327 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.87-1718.60 
961. 2020.06.03 10:14:55 - 1591179281.953 - 1.11966-1.11954 - 108.729-108.726 - 0.96337-0.96327 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.87-1718.60 
962. 2020.06.03 10:14:55 - 1591179281.47 - 1.11966-1.11953 - 108.730-108.725 - 0.96337-0.96328 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.87-1718.59 
963. 2020.06.03 10:14:55 - 1591179282.516 - 1.11967-1.11956 - 108.731-108.725 - 0.96337-0.96329 - 1.25750-1.25744 - 1.07992-1.07980 - 1718.87-1718.60 
964. 2020.06.03 10:14:55 - 1591179282.750 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25744 - 1.07992-1.07980 - 1718.87-1718.59 
965. 2020.06.03 10:14:55 - 1591179282.813 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25744 - 1.07992-1.07980 - 1718.87-1718.59 
966. 2020.06.03 10:14:55 - 1591179282.922 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25744 - 1.07992-1.07980 - 1718.78-1718.59 
967. 2020.06.03 10:14:55 - 1591179282.938 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25744 - 1.07992-1.07980 - 1718.78-1718.59 
968. 2020.06.03 10:14:55 - 1591179282.16 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.78-1718.59 
969. 2020.06.03 10:14:55 - 1591179282.32 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96329 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.78-1718.59 
970. 2020.06.03 10:14:55 - 1591179282.141 - 1.11967-1.11956 - 108.731-108.726 - 0.96336-0.96330 - 1.25750-1.25743 - 1.07992-1.07980 - 1718.78-1718.59 
971. 2020.06.03 10:14:55 - 1591179285.438 - 1.11975-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25746-1.25740 - 1.08006-1.07990 - 1718.66-1718.54 
972. 2020.06.03 10:14:55 - 1591179286.797 - 1.11975-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25747-1.25742 - 1.08006-1.07990 - 1718.79-1718.56 
973. 2020.06.03 10:14:55 - 1591179286.188 - 1.11975-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25747-1.25743 - 1.08006-1.07990 - 1718.71-1718.56 
974. 2020.06.03 10:14:55 - 1591179287.391 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08009-1.07991 - 1718.69-1718.52 
975. 2020.06.03 10:14:55 - 1591179288.453 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08009-1.07991 - 1718.69-1718.52 
976. 2020.06.03 10:14:55 - 1591179288.110 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
977. 2020.06.03 10:14:55 - 1591179288.172 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
978. 2020.06.03 10:14:55 - 1591179288.188 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
979. 2020.06.03 10:14:55 - 1591179288.250 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
980. 2020.06.03 10:14:55 - 1591179288.266 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
981. 2020.06.03 10:14:55 - 1591179288.344 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07991 - 1718.67-1718.52 
982. 2020.06.03 10:14:55 - 1591179288.407 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08009-1.07992 - 1718.67-1718.52 
983. 2020.06.03 10:14:55 - 1591179289.516 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07992 - 1718.67-1718.52 
984. 2020.06.03 10:14:55 - 1591179289.532 - 1.11976-1.11964 - 108.735-108.730 - 0.96332-0.96324 - 1.25748-1.25744 - 1.08010-1.07992 - 1718.67-1718.52 
985. 2020.06.03 10:14:55 - 1591179289.828 - 1.11976-1.11964 - 108.735-108.730 - 0.96333-0.96326 - 1.25747-1.25742 - 1.08010-1.07991 - 1718.67-1718.52 
986. 2020.06.03 10:14:55 - 1591179289.844 - 1.11976-1.11964 - 108.735-108.730 - 0.96333-0.96326 - 1.25746-1.25741 - 1.08010-1.07991 - 1718.67-1718.52 
987. 2020.06.03 10:14:55 - 1591179289.266 - 1.11971-1.11960 - 108.735-108.731 - 0.96333-0.96326 - 1.25747-1.25742 - 1.08008-1.07991 - 1718.67-1718.49 
988. 2020.06.03 10:14:55 - 1591179289.344 - 1.11970-1.11959 - 108.735-108.731 - 0.96333-0.96326 - 1.25747-1.25742 - 1.08008-1.07991 - 1718.67-1718.49 
989. 2020.06.03 10:14:55 - 1591179289.407 - 1.11970-1.11959 - 108.735-108.731 - 0.96333-0.96326 - 1.25747-1.25742 - 1.08008-1.07991 - 1718.67-1718.49 
990. 2020.06.03 10:14:55 - 1591179290.610 - 1.11969-1.11958 - 108.735-108.731 - 0.96334-0.96326 - 1.25747-1.25742 - 1.08008-1.07992 - 1718.67-1718.49 
991. 2020.06.03 10:14:55 - 1591179290.907 - 1.11969-1.11958 - 108.735-108.731 - 0.96334-0.96327 - 1.25747-1.25742 - 1.08008-1.07992 - 1718.67-1718.49 
992. 2020.06.03 10:14:55 - 1591179290.313 - 1.11971-1.11960 - 108.735-108.731 - 0.96332-0.96326 - 1.25747-1.25742 - 1.08009-1.07992 - 1718.66-1718.51 
993. 2020.06.03 10:14:55 - 1591179291.360 - 1.11974-1.11963 - 108.734-108.729 - 0.96331-0.96324 - 1.25743-1.25739 - 1.08010-1.07992 - 1718.67-1718.56 
994. 2020.06.03 10:14:55 - 1591179292.141 - 1.11976-1.11964 - 108.734-108.727 - 0.96331-0.96324 - 1.25743-1.25738 - 1.08011-1.07992 - 1718.66-1718.52 
995. 2020.06.03 10:14:55 - 1591179293.594 - 1.11974-1.11963 - 108.734-108.728 - 0.96331-0.96324 - 1.25743-1.25737 - 1.08011-1.07992 - 1718.65-1718.50 
996. 2020.06.03 10:14:55 - 1591179293.375 - 1.11973-1.11962 - 108.735-108.730 - 0.96331-0.96324 - 1.25742-1.25737 - 1.08011-1.07992 - 1718.53-1718.40 
997. 2020.06.03 10:14:55 - 1591179294.532 - 1.11973-1.11962 - 108.735-108.730 - 0.96333-0.96329 - 1.25743-1.25736 - 1.08012-1.07992 - 1718.51-1718.33 *
998. 2020.06.03 10:14:55 - 1591179294.532 - 1.11973-1.11962 - 108.735-108.730 - 0.96333-0.96329 - 1.25743-1.25736 - 1.08012-1.07992 - 1718.51-1718.33 *
999. 2020.06.03 10:14:55 - 1591179294.610 - 1.11973-1.11962 - 108.735-108.730 - 0.96337-0.96331 - 1.25743-1.25736 - 1.08007-1.07993 - 1718.51-1718.33 *
1000. 2020.06.03 10:14:55 - 1591179294.766 - 1.11973-1.11962 - 108.738-108.734 - 0.96341-0.96334 - 1.25733-1.25729 - 1.08011-1.07993 - 1718.51-1718.35 *

-> 2020.06.03 10:15:21 - 1591179321.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:15:22 - 1591179313.32 - 1.11948-1.11936 - 108.734-108.730 - 0.96343-0.96333 - 1.25700-1.25695 - 1.08014-1.07999 - 1718.02-1717.87 
952. 2020.06.03 10:15:22 - 1591179313.203 - 1.11949-1.11936 - 108.734-108.730 - 0.96343-0.96333 - 1.25700-1.25695 - 1.08014-1.07999 - 1718.01-1717.87 
953. 2020.06.03 10:15:22 - 1591179314.610 - 1.11949-1.11936 - 108.734-108.730 - 0.96340-0.96333 - 1.25700-1.25696 - 1.08015-1.08001 - 1718.08-1717.95 
954. 2020.06.03 10:15:22 - 1591179314.32 - 1.11949-1.11937 - 108.735-108.730 - 0.96340-0.96333 - 1.25700-1.25696 - 1.08014-1.08001 - 1718.08-1717.94 
955. 2020.06.03 10:15:22 - 1591179314.110 - 1.11949-1.11937 - 108.735-108.730 - 0.96340-0.96333 - 1.25700-1.25696 - 1.08014-1.08001 - 1718.08-1717.94 
956. 2020.06.03 10:15:22 - 1591179314.172 - 1.11949-1.11937 - 108.735-108.730 - 0.96340-0.96333 - 1.25700-1.25696 - 1.08014-1.08001 - 1718.08-1717.94 
957. 2020.06.03 10:15:22 - 1591179315.219 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25699-1.25695 - 1.08015-1.08002 - 1718.11-1718.00 
958. 2020.06.03 10:15:22 - 1591179316.547 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.17-1718.02 
959. 2020.06.03 10:15:22 - 1591179316.657 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.14-1718.03 
960. 2020.06.03 10:15:22 - 1591179316.94 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.12-1718.00 
961. 2020.06.03 10:15:22 - 1591179316.188 - 1.11949-1.11938 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.96 
962. 2020.06.03 10:15:22 - 1591179316.219 - 1.11949-1.11938 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.96 
963. 2020.06.03 10:15:22 - 1591179316.297 - 1.11949-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
964. 2020.06.03 10:15:22 - 1591179316.297 - 1.11949-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
965. 2020.06.03 10:15:22 - 1591179316.328 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
966. 2020.06.03 10:15:22 - 1591179316.328 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
967. 2020.06.03 10:15:22 - 1591179316.360 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
968. 2020.06.03 10:15:22 - 1591179316.360 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
969. 2020.06.03 10:15:22 - 1591179316.375 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
970. 2020.06.03 10:15:22 - 1591179316.407 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
971. 2020.06.03 10:15:22 - 1591179317.485 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
972. 2020.06.03 10:15:22 - 1591179317.532 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
973. 2020.06.03 10:15:22 - 1591179317.875 - 1.11946-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25691-1.25688 - 1.08015-1.08002 - 1718.03-1717.91 
974. 2020.06.03 10:15:22 - 1591179317.47 - 1.11946-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.91 
975. 2020.06.03 10:15:22 - 1591179317.78 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
976. 2020.06.03 10:15:22 - 1591179317.141 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
977. 2020.06.03 10:15:22 - 1591179317.203 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
978. 2020.06.03 10:15:22 - 1591179317.219 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
979. 2020.06.03 10:15:22 - 1591179317.266 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
980. 2020.06.03 10:15:22 - 1591179317.282 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
981. 2020.06.03 10:15:22 - 1591179317.282 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
982. 2020.06.03 10:15:22 - 1591179317.313 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
983. 2020.06.03 10:15:22 - 1591179317.344 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
984. 2020.06.03 10:15:22 - 1591179318.485 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
985. 2020.06.03 10:15:22 - 1591179318.547 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
986. 2020.06.03 10:15:22 - 1591179318.625 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.88 
987. 2020.06.03 10:15:22 - 1591179318.844 - 1.11948-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.86 
988. 2020.06.03 10:15:22 - 1591179318.0 - 1.11948-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.86 
989. 2020.06.03 10:15:22 - 1591179318.172 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
990. 2020.06.03 10:15:22 - 1591179318.188 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
991. 2020.06.03 10:15:22 - 1591179318.266 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
992. 2020.06.03 10:15:22 - 1591179319.469 - 1.11949-1.11937 - 108.735-108.730 - 0.96345-0.96337 - 1.25694-1.25690 - 1.08014-1.07998 - 1718.07-1717.93 
993. 2020.06.03 10:15:22 - 1591179319.563 - 1.11949-1.11937 - 108.735-108.730 - 0.96344-0.96337 - 1.25695-1.25691 - 1.08014-1.07998 - 1718.07-1717.93 
994. 2020.06.03 10:15:22 - 1591179319.313 - 1.11948-1.11937 - 108.735-108.730 - 0.96346-0.96338 - 1.25694-1.25690 - 1.08014-1.07999 - 1717.93-1717.76 
995. 2020.06.03 10:15:22 - 1591179319.422 - 1.11948-1.11937 - 108.735-108.730 - 0.96348-0.96339 - 1.25694-1.25689 - 1.08014-1.07999 - 1717.98-1717.62 
996. 2020.06.03 10:15:22 - 1591179321.172 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 
997. 2020.06.03 10:15:22 - 1591179321.235 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
998. 2020.06.03 10:15:22 - 1591179321.282 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
999. 2020.06.03 10:15:22 - 1591179321.344 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
1000. 2020.06.03 10:15:22 - 1591179321.391 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *

-> 2020.06.03 10:15:29 - 1591179329.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 10:15:30 - 1591179316.657 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.14-1718.03 
952. 2020.06.03 10:15:30 - 1591179316.94 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.12-1718.00 
953. 2020.06.03 10:15:30 - 1591179316.188 - 1.11949-1.11938 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.96 
954. 2020.06.03 10:15:30 - 1591179316.219 - 1.11949-1.11938 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.96 
955. 2020.06.03 10:15:30 - 1591179316.297 - 1.11949-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
956. 2020.06.03 10:15:30 - 1591179316.297 - 1.11949-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
957. 2020.06.03 10:15:30 - 1591179316.328 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
958. 2020.06.03 10:15:30 - 1591179316.328 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
959. 2020.06.03 10:15:30 - 1591179316.360 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
960. 2020.06.03 10:15:30 - 1591179316.360 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
961. 2020.06.03 10:15:30 - 1591179316.375 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
962. 2020.06.03 10:15:30 - 1591179316.407 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25700-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
963. 2020.06.03 10:15:30 - 1591179317.485 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.07-1717.94 
964. 2020.06.03 10:15:30 - 1591179317.532 - 1.11948-1.11937 - 108.736-108.731 - 0.96346-0.96339 - 1.25699-1.25694 - 1.08015-1.08002 - 1718.07-1717.95 
965. 2020.06.03 10:15:30 - 1591179317.875 - 1.11946-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25691-1.25688 - 1.08015-1.08002 - 1718.03-1717.91 
966. 2020.06.03 10:15:30 - 1591179317.47 - 1.11946-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.91 
967. 2020.06.03 10:15:30 - 1591179317.78 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
968. 2020.06.03 10:15:30 - 1591179317.141 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
969. 2020.06.03 10:15:30 - 1591179317.203 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
970. 2020.06.03 10:15:30 - 1591179317.219 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
971. 2020.06.03 10:15:30 - 1591179317.266 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
972. 2020.06.03 10:15:30 - 1591179317.282 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
973. 2020.06.03 10:15:30 - 1591179317.282 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
974. 2020.06.03 10:15:30 - 1591179317.313 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
975. 2020.06.03 10:15:30 - 1591179317.344 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
976. 2020.06.03 10:15:30 - 1591179318.485 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
977. 2020.06.03 10:15:30 - 1591179318.547 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25689 - 1.08015-1.08002 - 1718.01-1717.88 
978. 2020.06.03 10:15:30 - 1591179318.625 - 1.11948-1.11935 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.88 
979. 2020.06.03 10:15:30 - 1591179318.844 - 1.11948-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.86 
980. 2020.06.03 10:15:30 - 1591179318.0 - 1.11948-1.11934 - 108.736-108.731 - 0.96346-0.96339 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.01-1717.86 
981. 2020.06.03 10:15:30 - 1591179318.172 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
982. 2020.06.03 10:15:30 - 1591179318.188 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
983. 2020.06.03 10:15:30 - 1591179318.266 - 1.11949-1.11936 - 108.735-108.730 - 0.96346-0.96338 - 1.25693-1.25688 - 1.08015-1.08000 - 1718.02-1717.80 
984. 2020.06.03 10:15:30 - 1591179319.469 - 1.11949-1.11937 - 108.735-108.730 - 0.96345-0.96337 - 1.25694-1.25690 - 1.08014-1.07998 - 1718.07-1717.93 
985. 2020.06.03 10:15:30 - 1591179319.563 - 1.11949-1.11937 - 108.735-108.730 - 0.96344-0.96337 - 1.25695-1.25691 - 1.08014-1.07998 - 1718.07-1717.93 
986. 2020.06.03 10:15:30 - 1591179319.313 - 1.11948-1.11937 - 108.735-108.730 - 0.96346-0.96338 - 1.25694-1.25690 - 1.08014-1.07999 - 1717.93-1717.76 
987. 2020.06.03 10:15:30 - 1591179319.422 - 1.11948-1.11937 - 108.735-108.730 - 0.96348-0.96339 - 1.25694-1.25689 - 1.08014-1.07999 - 1717.98-1717.62 
988. 2020.06.03 10:15:30 - 1591179321.172 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 
989. 2020.06.03 10:15:30 - 1591179321.235 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
990. 2020.06.03 10:15:30 - 1591179321.282 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25694-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
991. 2020.06.03 10:15:30 - 1591179321.344 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
992. 2020.06.03 10:15:30 - 1591179321.391 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25688 - 1.08014-1.08001 - 1717.94-1717.64 *
993. 2020.06.03 10:15:30 - 1591179322.266 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25689 - 1.08014-1.08000 - 1718.05-1717.76 *
994. 2020.06.03 10:15:30 - 1591179322.344 - 1.11948-1.11936 - 108.735-108.730 - 0.96346-0.96339 - 1.25692-1.25689 - 1.08013-1.08001 - 1718.05-1717.76 
995. 2020.06.03 10:15:30 - 1591179324.78 - 1.11949-1.11938 - 108.733-108.730 - 0.96346-0.96338 - 1.25700-1.25696 - 1.08006-1.07993 - 1718.08-1717.81 
996. 2020.06.03 10:15:30 - 1591179329.875 - 1.11934-1.11921 - 108.734-108.729 - 0.96352-0.96344 - 1.25693-1.25687 - 1.08017-1.08001 - 1718.00-1717.81 
997. 2020.06.03 10:15:30 - 1591179329.922 - 1.11934-1.11921 - 108.734-108.729 - 0.96352-0.96344 - 1.25693-1.25687 - 1.08017-1.08001 - 1718.00-1717.81 *
998. 2020.06.03 10:15:30 - 1591179329.938 - 1.11934-1.11921 - 108.734-108.729 - 0.96352-0.96344 - 1.25693-1.25687 - 1.08017-1.08001 - 1718.00-1717.81 *
999. 2020.06.03 10:15:30 - 1591179329.953 - 1.11934-1.11921 - 108.734-108.729 - 0.96352-0.96344 - 1.25693-1.25687 - 1.08017-1.08001 - 1718.00-1717.81 *
1000. 2020.06.03 10:15:30 - 1591179329.969 - 1.11934-1.11921 - 108.734-108.729 - 0.96352-0.96344 - 1.25693-1.25687 - 1.08017-1.08001 - 1718.00-1717.81 *