-> 2020.06.03 09:51:58 - 1591177918.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 09:51:58 - 1591177599.500 - 1.12121-1.12108 - 108.773-108.769 - 0.96294-0.96286 - 1.25789-1.25781 - 1.08022-1.08007 - 1722.62-1722.39 
502. 2020.06.03 09:51:58 - 1591177599.641 - 1.12121-1.12108 - 108.773-108.769 - 0.96294-0.96286 - 1.25789-1.25781 - 1.08022-1.08007 - 1722.62-1722.39 
503. 2020.06.03 09:51:58 - 1591177600.188 - 1.12121-1.12108 - 108.773-108.769 - 0.96294-0.96286 - 1.25789-1.25782 - 1.08025-1.08008 - 1722.63-1722.39 
504. 2020.06.03 09:51:58 - 1591177601.391 - 1.12121-1.12110 - 108.773-108.768 - 0.96289-0.96283 - 1.25789-1.25782 - 1.08025-1.08008 - 1722.56-1722.37 
505. 2020.06.03 09:51:58 - 1591177602.63 - 1.12123-1.12112 - 108.773-108.768 - 0.96293-0.96285 - 1.25790-1.25783 - 1.08023-1.08009 - 1722.56-1722.46 
506. 2020.06.03 09:51:58 - 1591177602.125 - 1.12123-1.12112 - 108.773-108.768 - 0.96293-0.96285 - 1.25790-1.25783 - 1.08023-1.08009 - 1722.56-1722.46 
507. 2020.06.03 09:51:58 - 1591177603.188 - 1.12125-1.12114 - 108.772-108.768 - 0.96294-0.96284 - 1.25795-1.25788 - 1.08025-1.08010 - 1722.53-1722.37 
508. 2020.06.03 09:51:58 - 1591177603.485 - 1.12127-1.12114 - 108.772-108.768 - 0.96294-0.96284 - 1.25795-1.25788 - 1.08025-1.08010 - 1722.54-1722.38 
509. 2020.06.03 09:51:58 - 1591177603.688 - 1.12127-1.12114 - 108.772-108.768 - 0.96294-0.96284 - 1.25795-1.25788 - 1.08025-1.08010 - 1722.55-1722.38 
510. 2020.06.03 09:51:58 - 1591177603.813 - 1.12127-1.12114 - 108.773-108.768 - 0.96294-0.96284 - 1.25795-1.25787 - 1.08027-1.08011 - 1722.54-1722.38 
511. 2020.06.03 09:51:58 - 1591177605.47 - 1.12127-1.12114 - 108.773-108.769 - 0.96294-0.96284 - 1.25800-1.25792 - 1.08029-1.08010 - 1722.51-1722.34 
512. 2020.06.03 09:51:58 - 1591177605.172 - 1.12127-1.12115 - 108.773-108.769 - 0.96294-0.96284 - 1.25800-1.25792 - 1.08029-1.08010 - 1722.51-1722.34 
513. 2020.06.03 09:51:58 - 1591177605.266 - 1.12127-1.12115 - 108.773-108.769 - 0.96294-0.96284 - 1.25800-1.25792 - 1.08029-1.08010 - 1722.51-1722.34 
514. 2020.06.03 09:51:58 - 1591177607.47 - 1.12127-1.12114 - 108.773-108.769 - 0.96294-0.96285 - 1.25798-1.25790 - 1.08028-1.08010 - 1722.31-1722.16 
515. 2020.06.03 09:51:58 - 1591177608.797 - 1.12126-1.12114 - 108.773-108.769 - 0.96294-0.96285 - 1.25796-1.25790 - 1.08029-1.08010 - 1722.42-1722.20 
516. 2020.06.03 09:51:58 - 1591177610.562 - 1.12119-1.12106 - 108.779-108.774 - 0.96299-0.96292 - 1.25787-1.25780 - 1.08017-1.08003 - 1722.29-1722.19 
517. 2020.06.03 09:51:58 - 1591177611.844 - 1.12119-1.12106 - 108.779-108.774 - 0.96299-0.96292 - 1.25787-1.25780 - 1.08017-1.08003 - 1722.38-1722.27 
518. 2020.06.03 09:51:58 - 1591177612.625 - 1.12115-1.12102 - 108.779-108.775 - 0.96302-0.96294 - 1.25785-1.25777 - 1.08024-1.08006 - 1722.32-1722.17 
519. 2020.06.03 09:51:58 - 1591177613.531 - 1.12116-1.12103 - 108.779-108.775 - 0.96301-0.96294 - 1.25787-1.25779 - 1.08024-1.08006 - 1722.33-1722.17 
520. 2020.06.03 09:51:58 - 1591177614.422 - 1.12116-1.12104 - 108.779-108.774 - 0.96300-0.96292 - 1.25787-1.25779 - 1.08018-1.08006 - 1722.31-1722.15 
521. 2020.06.03 09:51:58 - 1591177614.453 - 1.12116-1.12104 - 108.779-108.774 - 0.96300-0.96292 - 1.25787-1.25779 - 1.08018-1.08006 - 1722.31-1722.15 
522. 2020.06.03 09:51:58 - 1591177614.469 - 1.12116-1.12104 - 108.779-108.774 - 0.96300-0.96292 - 1.25787-1.25779 - 1.08018-1.08006 - 1722.31-1722.15 
523. 2020.06.03 09:51:58 - 1591177614.484 - 1.12116-1.12104 - 108.779-108.774 - 0.96300-0.96292 - 1.25787-1.25779 - 1.08018-1.08006 - 1722.31-1722.15 
524. 2020.06.03 09:51:58 - 1591177614.641 - 1.12116-1.12104 - 108.779-108.774 - 0.96300-0.96292 - 1.25787-1.25779 - 1.08018-1.08006 - 1722.31-1722.15 
525. 2020.06.03 09:51:58 - 1591177616.16 - 1.12117-1.12104 - 108.779-108.775 - 0.96300-0.96292 - 1.25786-1.25780 - 1.08020-1.08006 - 1722.30-1722.17 
526. 2020.06.03 09:51:58 - 1591177617.844 - 1.12114-1.12103 - 108.779-108.775 - 0.96302-0.96293 - 1.25783-1.25779 - 1.08020-1.08007 - 1722.30-1722.17 
527. 2020.06.03 09:51:58 - 1591177617.516 - 1.12115-1.12102 - 108.779-108.774 - 0.96302-0.96294 - 1.25783-1.25776 - 1.08025-1.08009 - 1722.30-1722.17 
528. 2020.06.03 09:51:58 - 1591177618.172 - 1.12114-1.12102 - 108.779-108.774 - 0.96302-0.96294 - 1.25783-1.25776 - 1.08025-1.08009 - 1722.30-1722.18 
529. 2020.06.03 09:51:58 - 1591177618.234 - 1.12114-1.12102 - 108.779-108.774 - 0.96302-0.96294 - 1.25783-1.25776 - 1.08025-1.08009 - 1722.30-1722.18 
530. 2020.06.03 09:51:58 - 1591177618.406 - 1.12114-1.12102 - 108.779-108.774 - 0.96302-0.96294 - 1.25783-1.25776 - 1.08025-1.08009 - 1722.34-1722.22 
531. 2020.06.03 09:51:58 - 1591177619.297 - 1.12115-1.12102 - 108.779-108.774 - 0.96302-0.96294 - 1.25783-1.25776 - 1.08025-1.08010 - 1722.35-1722.24 
532. 2020.06.03 09:51:58 - 1591177620.32 - 1.12117-1.12104 - 108.779-108.774 - 0.96302-0.96293 - 1.25784-1.25777 - 1.08025-1.08008 - 1722.35-1722.24 
533. 2020.06.03 09:51:58 - 1591177620.110 - 1.12117-1.12104 - 108.779-108.774 - 0.96303-0.96294 - 1.25783-1.25777 - 1.08025-1.08008 - 1722.35-1722.24 
534. 2020.06.03 09:51:58 - 1591177621.266 - 1.12116-1.12103 - 108.779-108.774 - 0.96304-0.96295 - 1.25783-1.25777 - 1.08025-1.08008 - 1722.35-1722.24 
535. 2020.06.03 09:51:58 - 1591177621.719 - 1.12114-1.12102 - 108.780-108.774 - 0.96304-0.96295 - 1.25781-1.25775 - 1.08025-1.08008 - 1722.35-1722.22 
536. 2020.06.03 09:51:58 - 1591177622.500 - 1.12115-1.12102 - 108.780-108.774 - 0.96305-0.96296 - 1.25781-1.25775 - 1.08025-1.08006 - 1722.35-1722.22 
537. 2020.06.03 09:51:58 - 1591177628.500 - 1.12115-1.12103 - 108.779-108.774 - 0.96312-0.96302 - 1.25775-1.25769 - 1.08020-1.08010 - 1722.37-1722.18 
538. 2020.06.03 09:51:58 - 1591177628.609 - 1.12116-1.12104 - 108.779-108.774 - 0.96312-0.96302 - 1.25775-1.25769 - 1.08020-1.08010 - 1722.37-1722.18 
539. 2020.06.03 09:51:58 - 1591177628.640 - 1.12116-1.12104 - 108.779-108.774 - 0.96312-0.96302 - 1.25775-1.25769 - 1.08020-1.08010 - 1722.37-1722.18 
540. 2020.06.03 09:51:58 - 1591177629.750 - 1.12116-1.12103 - 108.779-108.774 - 0.96312-0.96303 - 1.25774-1.25767 - 1.08019-1.08003 - 1722.37-1722.18 
541. 2020.06.03 09:51:58 - 1591177630.844 - 1.12115-1.12103 - 108.779-108.774 - 0.96313-0.96304 - 1.25767-1.25760 - 1.08019-1.08003 - 1722.37-1722.18 
542. 2020.06.03 09:51:58 - 1591177635.984 - 1.12122-1.12111 - 108.780-108.775 - 0.96305-0.96297 - 1.25765-1.25759 - 1.08014-1.08002 - 1722.39-1722.27 
543. 2020.06.03 09:51:58 - 1591177636.31 - 1.12122-1.12111 - 108.780-108.775 - 0.96305-0.96297 - 1.25766-1.25759 - 1.08014-1.08000 - 1722.39-1722.27 
544. 2020.06.03 09:51:58 - 1591177636.78 - 1.12123-1.12111 - 108.780-108.775 - 0.96305-0.96297 - 1.25766-1.25759 - 1.08014-1.08000 - 1722.39-1722.27 
545. 2020.06.03 09:51:58 - 1591177636.297 - 1.12122-1.12110 - 108.780-108.775 - 0.96305-0.96295 - 1.25766-1.25760 - 1.08014-1.08000 - 1722.39-1722.27 
546. 2020.06.03 09:51:58 - 1591177636.359 - 1.12122-1.12110 - 108.780-108.775 - 0.96306-0.96296 - 1.25766-1.25760 - 1.08017-1.08002 - 1722.39-1722.27 
547. 2020.06.03 09:51:58 - 1591177638.765 - 1.12120-1.12107 - 108.781-108.776 - 0.96308-0.96300 - 1.25764-1.25758 - 1.08017-1.08002 - 1722.34-1722.22 
548. 2020.06.03 09:51:58 - 1591177638.844 - 1.12120-1.12107 - 108.781-108.776 - 0.96308-0.96300 - 1.25764-1.25758 - 1.08017-1.08002 - 1722.34-1722.22 
549. 2020.06.03 09:51:58 - 1591177639.734 - 1.12119-1.12107 - 108.781-108.776 - 0.96308-0.96300 - 1.25764-1.25761 - 1.08017-1.07999 - 1722.35-1722.22 
550. 2020.06.03 09:51:58 - 1591177643.782 - 1.12122-1.12109 - 108.781-108.776 - 0.96306-0.96299 - 1.25764-1.25762 - 1.08019-1.08002 - 1722.36-1722.24 
551. 2020.06.03 09:51:58 - 1591177643.875 - 1.12122-1.12109 - 108.781-108.776 - 0.96307-0.96299 - 1.25764-1.25762 - 1.08019-1.08002 - 1722.36-1722.24 
552. 2020.06.03 09:51:58 - 1591177644.594 - 1.12117-1.12105 - 108.781-108.776 - 0.96309-0.96303 - 1.25763-1.25758 - 1.08019-1.08002 - 1722.33-1722.24 
553. 2020.06.03 09:51:58 - 1591177646.63 - 1.12115-1.12104 - 108.781-108.776 - 0.96312-0.96305 - 1.25756-1.25753 - 1.08020-1.08006 - 1722.33-1722.24 
554. 2020.06.03 09:51:58 - 1591177647.610 - 1.12111-1.12099 - 108.781-108.777 - 0.96312-0.96303 - 1.25754-1.25751 - 1.08024-1.08009 - 1722.45-1722.30 
555. 2020.06.03 09:51:58 - 1591177649.657 - 1.12111-1.12098 - 108.781-108.776 - 0.96311-0.96303 - 1.25753-1.25746 - 1.08029-1.08014 - 1722.43-1722.31 
556. 2020.06.03 09:51:58 - 1591177650.891 - 1.12108-1.12097 - 108.781-108.776 - 0.96311-0.96303 - 1.25753-1.25746 - 1.08030-1.08014 - 1722.49-1722.35 
557. 2020.06.03 09:51:58 - 1591177650.15 - 1.12108-1.12096 - 108.781-108.776 - 0.96311-0.96303 - 1.25753-1.25746 - 1.08030-1.08014 - 1722.49-1722.35 
558. 2020.06.03 09:51:58 - 1591177650.343 - 1.12108-1.12097 - 108.781-108.777 - 0.96311-0.96303 - 1.25753-1.25747 - 1.08030-1.08014 - 1722.40-1722.30 
559. 2020.06.03 09:51:58 - 1591177650.437 - 1.12110-1.12098 - 108.781-108.777 - 0.96311-0.96303 - 1.25753-1.25749 - 1.08030-1.08014 - 1722.40-1722.30 
560. 2020.06.03 09:51:58 - 1591177651.812 - 1.12111-1.12097 - 108.781-108.777 - 0.96312-0.96303 - 1.25753-1.25748 - 1.08030-1.08014 - 1722.40-1722.29 
561. 2020.06.03 09:51:58 - 1591177652.313 - 1.12111-1.12098 - 108.781-108.777 - 0.96312-0.96303 - 1.25753-1.25748 - 1.08033-1.08015 - 1722.42-1722.30 
562. 2020.06.03 09:51:58 - 1591177652.453 - 1.12112-1.12100 - 108.781-108.777 - 0.96312-0.96303 - 1.25753-1.25748 - 1.08032-1.08015 - 1722.50-1722.35 
563. 2020.06.03 09:51:58 - 1591177653.922 - 1.12113-1.12101 - 108.781-108.777 - 0.96308-0.96299 - 1.25754-1.25750 - 1.08032-1.08015 - 1722.38-1722.27 
564. 2020.06.03 09:51:58 - 1591177653.141 - 1.12116-1.12104 - 108.781-108.777 - 0.96310-0.96302 - 1.25757-1.25752 - 1.08027-1.08015 - 1722.38-1722.27 
565. 2020.06.03 09:51:58 - 1591177653.406 - 1.12118-1.12107 - 108.781-108.777 - 0.96320-0.96312 - 1.25760-1.25756 - 1.08030-1.08015 - 1722.38-1722.27 
566. 2020.06.03 09:51:58 - 1591177653.531 - 1.12119-1.12107 - 108.781-108.777 - 0.96325-0.96317 - 1.25754-1.25749 - 1.08033-1.08017 - 1722.37-1722.27 
567. 2020.06.03 09:51:58 - 1591177653.625 - 1.12118-1.12107 - 108.781-108.777 - 0.96325-0.96316 - 1.25754-1.25749 - 1.08033-1.08017 - 1722.37-1722.27 
568. 2020.06.03 09:51:58 - 1591177653.719 - 1.12116-1.12105 - 108.781-108.777 - 0.96325-0.96317 - 1.25753-1.25748 - 1.08033-1.08017 - 1722.37-1722.26 
569. 2020.06.03 09:51:58 - 1591177654.922 - 1.12115-1.12103 - 108.781-108.777 - 0.96325-0.96317 - 1.25753-1.25747 - 1.08033-1.08017 - 1722.37-1722.26 
570. 2020.06.03 09:51:58 - 1591177654.344 - 1.12114-1.12103 - 108.781-108.777 - 0.96326-0.96317 - 1.25753-1.25746 - 1.08034-1.08017 - 1722.31-1722.18 
571. 2020.06.03 09:51:58 - 1591177654.485 - 1.12114-1.12102 - 108.781-108.777 - 0.96321-0.96316 - 1.25753-1.25746 - 1.08034-1.08017 - 1722.33-1722.18 
572. 2020.06.03 09:51:58 - 1591177654.610 - 1.12115-1.12102 - 108.781-108.777 - 0.96325-0.96315 - 1.25753-1.25746 - 1.08034-1.08017 - 1722.33-1722.18 
573. 2020.06.03 09:51:58 - 1591177654.672 - 1.12116-1.12103 - 108.781-108.777 - 0.96324-0.96315 - 1.25753-1.25746 - 1.08033-1.08017 - 1722.33-1722.18 
574. 2020.06.03 09:51:58 - 1591177655.922 - 1.12114-1.12103 - 108.780-108.777 - 0.96321-0.96315 - 1.25753-1.25746 - 1.08033-1.08017 - 1722.33-1722.18 
575. 2020.06.03 09:51:58 - 1591177655.0 - 1.12114-1.12102 - 108.780-108.777 - 0.96323-0.96314 - 1.25753-1.25746 - 1.08033-1.08017 - 1722.33-1722.18 
576. 2020.06.03 09:51:58 - 1591177656.188 - 1.12113-1.12102 - 108.780-108.777 - 0.96325-0.96317 - 1.25753-1.25746 - 1.08033-1.08017 - 1722.33-1722.22 
577. 2020.06.03 09:51:58 - 1591177657.0 - 1.12114-1.12102 - 108.780-108.777 - 0.96325-0.96317 - 1.25753-1.25748 - 1.08033-1.08017 - 1722.34-1722.21 
578. 2020.06.03 09:51:58 - 1591177657.16 - 1.12114-1.12102 - 108.780-108.777 - 0.96325-0.96317 - 1.25753-1.25748 - 1.08033-1.08017 - 1722.34-1722.21 
579. 2020.06.03 09:51:58 - 1591177660.328 - 1.12119-1.12107 - 108.780-108.777 - 0.96322-0.96313 - 1.25760-1.25756 - 1.08031-1.08015 - 1722.31-1722.21 
580. 2020.06.03 09:51:58 - 1591177660.437 - 1.12121-1.12109 - 108.780-108.777 - 0.96322-0.96313 - 1.25758-1.25751 - 1.08031-1.08015 - 1722.31-1722.21 
581. 2020.06.03 09:51:58 - 1591177660.750 - 1.12121-1.12108 - 108.780-108.776 - 0.96322-0.96313 - 1.25758-1.25751 - 1.08031-1.08015 - 1722.30-1722.18 
582. 2020.06.03 09:51:58 - 1591177661.640 - 1.12115-1.12103 - 108.780-108.775 - 0.96325-0.96316 - 1.25758-1.25751 - 1.08032-1.08017 - 1722.30-1722.17 
583. 2020.06.03 09:51:58 - 1591177661.718 - 1.12116-1.12103 - 108.780-108.775 - 0.96325-0.96316 - 1.25758-1.25751 - 1.08033-1.08017 - 1722.30-1722.17 
584. 2020.06.03 09:51:58 - 1591177661.750 - 1.12116-1.12103 - 108.780-108.775 - 0.96325-0.96316 - 1.25758-1.25751 - 1.08033-1.08017 - 1722.30-1722.17 
585. 2020.06.03 09:51:58 - 1591177662.390 - 1.12114-1.12103 - 108.780-108.775 - 0.96325-0.96318 - 1.25757-1.25751 - 1.08035-1.08017 - 1722.30-1722.17 
586. 2020.06.03 09:51:58 - 1591177664.515 - 1.12117-1.12104 - 108.779-108.775 - 0.96325-0.96316 - 1.25761-1.25755 - 1.08032-1.08022 - 1722.29-1722.14 
587. 2020.06.03 09:51:58 - 1591177664.562 - 1.12117-1.12104 - 108.779-108.775 - 0.96325-0.96316 - 1.25761-1.25755 - 1.08032-1.08022 - 1722.29-1722.14 
588. 2020.06.03 09:51:58 - 1591177665.375 - 1.12117-1.12104 - 108.785-108.781 - 0.96325-0.96316 - 1.25764-1.25759 - 1.08036-1.08022 - 1722.30-1722.05 
589. 2020.06.03 09:51:58 - 1591177665.406 - 1.12116-1.12104 - 108.785-108.782 - 0.96325-0.96316 - 1.25764-1.25759 - 1.08036-1.08022 - 1722.30-1722.05 
590. 2020.06.03 09:51:58 - 1591177665.453 - 1.12116-1.12104 - 108.785-108.782 - 0.96325-0.96316 - 1.25764-1.25759 - 1.08036-1.08022 - 1722.30-1722.05 
591. 2020.06.03 09:51:58 - 1591177667.328 - 1.12116-1.12103 - 108.787-108.783 - 0.96325-0.96317 - 1.25765-1.25759 - 1.08036-1.08022 - 1722.30-1722.06 
592. 2020.06.03 09:51:58 - 1591177667.750 - 1.12109-1.12098 - 108.787-108.783 - 0.96328-0.96321 - 1.25764-1.25758 - 1.08038-1.08021 - 1722.30-1722.12 
593. 2020.06.03 09:51:58 - 1591177668.843 - 1.12109-1.12098 - 108.787-108.783 - 0.96328-0.96320 - 1.25764-1.25758 - 1.08038-1.08021 - 1722.30-1722.12 
594. 2020.06.03 09:51:58 - 1591177668.875 - 1.12110-1.12098 - 108.787-108.783 - 0.96328-0.96320 - 1.25764-1.25758 - 1.08038-1.08021 - 1722.30-1722.12 
595. 2020.06.03 09:51:58 - 1591177668.46 - 1.12111-1.12098 - 108.787-108.783 - 0.96328-0.96319 - 1.25764-1.25758 - 1.08038-1.08021 - 1722.30-1722.12 
596. 2020.06.03 09:51:58 - 1591177668.78 - 1.12111-1.12098 - 108.787-108.783 - 0.96328-0.96319 - 1.25764-1.25758 - 1.08038-1.08021 - 1722.30-1722.12 
597. 2020.06.03 09:51:58 - 1591177669.93 - 1.12116-1.12103 - 108.788-108.784 - 0.96325-0.96317 - 1.25763-1.25755 - 1.08038-1.08023 - 1722.30-1722.09 
598. 2020.06.03 09:51:58 - 1591177670.312 - 1.12114-1.12101 - 108.788-108.784 - 0.96327-0.96318 - 1.25755-1.25750 - 1.08037-1.08021 - 1722.30-1722.09 
599. 2020.06.03 09:51:58 - 1591177670.562 - 1.12114-1.12101 - 108.788-108.784 - 0.96327-0.96318 - 1.25755-1.25750 - 1.08037-1.08021 - 1722.30-1722.09 
600. 2020.06.03 09:51:58 - 1591177671.906 - 1.12113-1.12100 - 108.788-108.784 - 0.96327-0.96318 - 1.25751-1.25744 - 1.08037-1.08021 - 1722.30-1722.09 
601. 2020.06.03 09:51:58 - 1591177671.671 - 1.12109-1.12097 - 108.788-108.784 - 0.96329-0.96320 - 1.25752-1.25744 - 1.08038-1.08021 - 1722.27-1722.12 
602. 2020.06.03 09:51:58 - 1591177672.781 - 1.12109-1.12097 - 108.788-108.783 - 0.96329-0.96320 - 1.25752-1.25744 - 1.08038-1.08021 - 1722.27-1722.12 
603. 2020.06.03 09:51:58 - 1591177675.500 - 1.12110-1.12098 - 108.784-108.780 - 0.96319-0.96308 - 1.25753-1.25748 - 1.08046-1.08031 - 1722.33-1722.14 
604. 2020.06.03 09:51:58 - 1591177676.828 - 1.12110-1.12098 - 108.784-108.780 - 0.96318-0.96308 - 1.25753-1.25748 - 1.08046-1.08031 - 1722.33-1722.07 
605. 2020.06.03 09:51:58 - 1591177676.890 - 1.12110-1.12098 - 108.784-108.780 - 0.96318-0.96308 - 1.25753-1.25748 - 1.08046-1.08031 - 1722.33-1722.07 
606. 2020.06.03 09:51:58 - 1591177676.937 - 1.12110-1.12098 - 108.784-108.780 - 0.96318-0.96308 - 1.25753-1.25748 - 1.08046-1.08031 - 1722.33-1722.07 
607. 2020.06.03 09:51:58 - 1591177676.531 - 1.12113-1.12101 - 108.781-108.777 - 0.96318-0.96308 - 1.25753-1.25747 - 1.08041-1.08031 - 1722.40-1722.18 
608. 2020.06.03 09:51:58 - 1591177677.406 - 1.12116-1.12104 - 108.781-108.776 - 0.96313-0.96304 - 1.25753-1.25748 - 1.08043-1.08029 - 1722.40-1722.09 
609. 2020.06.03 09:51:58 - 1591177677.640 - 1.12116-1.12104 - 108.781-108.776 - 0.96313-0.96304 - 1.25753-1.25748 - 1.08043-1.08029 - 1722.40-1722.09 
610. 2020.06.03 09:51:58 - 1591177681.594 - 1.12117-1.12104 - 108.784-108.780 - 0.96313-0.96304 - 1.25757-1.25751 - 1.08044-1.08030 - 1722.40-1722.21 
611. 2020.06.03 09:51:58 - 1591177682.47 - 1.12116-1.12104 - 108.784-108.780 - 0.96313-0.96304 - 1.25758-1.25752 - 1.08044-1.08030 - 1722.40-1722.21 
612. 2020.06.03 09:51:58 - 1591177682.235 - 1.12116-1.12105 - 108.784-108.780 - 0.96305-0.96297 - 1.25758-1.25755 - 1.08046-1.08030 - 1722.40-1722.21 
613. 2020.06.03 09:51:58 - 1591177683.94 - 1.12127-1.12115 - 108.784-108.780 - 0.96307-0.96296 - 1.25765-1.25760 - 1.08048-1.08032 - 1722.40-1722.20 
614. 2020.06.03 09:51:58 - 1591177683.172 - 1.12128-1.12115 - 108.784-108.780 - 0.96307-0.96296 - 1.25765-1.25759 - 1.08048-1.08032 - 1722.40-1722.20 
615. 2020.06.03 09:51:58 - 1591177683.766 - 1.12126-1.12115 - 108.784-108.780 - 0.96307-0.96296 - 1.25765-1.25759 - 1.08046-1.08032 - 1722.40-1722.19 
616. 2020.06.03 09:51:58 - 1591177686.657 - 1.12128-1.12115 - 108.785-108.780 - 0.96309-0.96300 - 1.25767-1.25761 - 1.08055-1.08041 - 1722.40-1722.12 
617. 2020.06.03 09:51:58 - 1591177687.500 - 1.12128-1.12115 - 108.784-108.780 - 0.96302-0.96292 - 1.25763-1.25759 - 1.08051-1.08041 - 1722.38-1722.10 *
618. 2020.06.03 09:51:58 - 1591177687.500 - 1.12128-1.12115 - 108.784-108.780 - 0.96302-0.96292 - 1.25763-1.25759 - 1.08051-1.08041 - 1722.38-1722.10 *
619. 2020.06.03 09:51:58 - 1591177687.500 - 1.12128-1.12115 - 108.784-108.780 - 0.96302-0.96292 - 1.25763-1.25759 - 1.08051-1.08041 - 1722.38-1722.10 *
620. 2020.06.03 09:51:58 - 1591177687.516 - 1.12128-1.12115 - 108.784-108.780 - 0.96302-0.96292 - 1.25763-1.25759 - 1.08051-1.08041 - 1722.38-1722.10 *
621. 2020.06.03 09:51:58 - 1591177687.547 - 1.12128-1.12115 - 108.784-108.780 - 0.96302-0.96292 - 1.25763-1.25759 - 1.08051-1.08041 - 1722.38-1722.10 *
622. 2020.06.03 09:51:58 - 1591177688.16 - 1.12125-1.12114 - 108.781-108.777 - 0.96294-0.96287 - 1.25763-1.25758 - 1.08052-1.08041 - 1722.38-1722.14 
623. 2020.06.03 09:51:58 - 1591177688.157 - 1.12125-1.12114 - 108.781-108.777 - 0.96294-0.96287 - 1.25763-1.25758 - 1.08052-1.08041 - 1722.38-1722.14 
624. 2020.06.03 09:51:58 - 1591177688.219 - 1.12125-1.12114 - 108.781-108.777 - 0.96294-0.96287 - 1.25763-1.25758 - 1.08052-1.08041 - 1722.38-1722.14 
625. 2020.06.03 09:51:58 - 1591177688.235 - 1.12125-1.12114 - 108.781-108.777 - 0.96294-0.96287 - 1.25763-1.25758 - 1.08052-1.08041 - 1722.38-1722.14 
626. 2020.06.03 09:51:58 - 1591177690.375 - 1.12118-1.12107 - 108.780-108.775 - 0.96285-0.96276 - 1.25769-1.25762 - 1.08052-1.08037 - 1722.37-1722.10 
627. 2020.06.03 09:51:58 - 1591177690.422 - 1.12120-1.12109 - 108.780-108.775 - 0.96285-0.96276 - 1.25769-1.25762 - 1.08052-1.08037 - 1722.37-1722.10 
628. 2020.06.03 09:51:58 - 1591177690.454 - 1.12120-1.12109 - 108.780-108.775 - 0.96285-0.96276 - 1.25769-1.25762 - 1.08052-1.08037 - 1722.37-1722.10 
629. 2020.06.03 09:51:58 - 1591177690.625 - 1.12123-1.12112 - 108.779-108.773 - 0.96285-0.96276 - 1.25769-1.25762 - 1.08052-1.08037 - 1722.37-1722.10 
630. 2020.06.03 09:51:58 - 1591177690.672 - 1.12123-1.12112 - 108.779-108.773 - 0.96285-0.96276 - 1.25769-1.25762 - 1.08052-1.08037 - 1722.37-1722.10 
631. 2020.06.03 09:51:58 - 1591177691.219 - 1.12124-1.12113 - 108.776-108.771 - 0.96284-0.96275 - 1.25771-1.25762 - 1.08054-1.08038 - 1722.40-1722.21 
632. 2020.06.03 09:51:58 - 1591177692.735 - 1.12122-1.12111 - 108.776-108.771 - 0.96285-0.96276 - 1.25783-1.25775 - 1.08054-1.08038 - 1722.40-1722.22 
633. 2020.06.03 09:51:58 - 1591177692.829 - 1.12123-1.12111 - 108.776-108.771 - 0.96285-0.96276 - 1.25783-1.25775 - 1.08054-1.08038 - 1722.40-1722.22 
634. 2020.06.03 09:51:58 - 1591177692.844 - 1.12123-1.12111 - 108.776-108.771 - 0.96285-0.96276 - 1.25783-1.25775 - 1.08054-1.08038 - 1722.40-1722.22 
635. 2020.06.03 09:51:58 - 1591177695.266 - 1.12126-1.12115 - 108.775-108.771 - 0.96280-0.96272 - 1.25784-1.25777 - 1.08054-1.08038 - 1722.40-1722.28 
636. 2020.06.03 09:51:58 - 1591177695.344 - 1.12128-1.12116 - 108.775-108.771 - 0.96280-0.96272 - 1.25784-1.25777 - 1.08054-1.08038 - 1722.40-1722.28 
637. 2020.06.03 09:51:58 - 1591177695.625 - 1.12129-1.12117 - 108.775-108.771 - 0.96280-0.96271 - 1.25784-1.25777 - 1.08054-1.08038 - 1722.40-1722.28 
638. 2020.06.03 09:51:58 - 1591177698.875 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
639. 2020.06.03 09:51:58 - 1591177698.922 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 *
640. 2020.06.03 09:51:58 - 1591177698.922 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 *
641. 2020.06.03 09:51:58 - 1591177698.953 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 *
642. 2020.06.03 09:51:58 - 1591177698.984 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 *
643. 2020.06.03 09:51:58 - 1591177698.16 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 *
644. 2020.06.03 09:51:58 - 1591177698.375 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
645. 2020.06.03 09:51:58 - 1591177698.516 - 1.12127-1.12114 - 108.773-108.769 - 0.96280-0.96272 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
646. 2020.06.03 09:51:58 - 1591177699.438 - 1.12130-1.12117 - 108.774-108.769 - 0.96269-0.96261 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
647. 2020.06.03 09:51:58 - 1591177699.516 - 1.12130-1.12117 - 108.774-108.769 - 0.96267-0.96260 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
648. 2020.06.03 09:51:58 - 1591177700.344 - 1.12130-1.12118 - 108.772-108.768 - 0.96266-0.96258 - 1.25784-1.25776 - 1.08053-1.08038 - 1722.40-1722.19 
649. 2020.06.03 09:51:58 - 1591177702.516 - 1.12128-1.12115 - 108.773-108.768 - 0.96265-0.96258 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.29 
650. 2020.06.03 09:51:58 - 1591177702.594 - 1.12128-1.12115 - 108.773-108.768 - 0.96265-0.96258 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.29 
651. 2020.06.03 09:51:58 - 1591177702.813 - 1.12129-1.12116 - 108.773-108.768 - 0.96265-0.96258 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.29 
652. 2020.06.03 09:51:58 - 1591177705.32 - 1.12130-1.12118 - 108.773-108.768 - 0.96258-0.96249 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.31 
653. 2020.06.03 09:51:58 - 1591177705.219 - 1.12130-1.12119 - 108.773-108.768 - 0.96258-0.96249 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.25 
654. 2020.06.03 09:51:58 - 1591177705.594 - 1.12131-1.12119 - 108.773-108.768 - 0.96258-0.96249 - 1.25784-1.25776 - 1.08052-1.08038 - 1722.50-1722.26 
655. 2020.06.03 09:51:58 - 1591177706.31 - 1.12131-1.12118 - 108.774-108.769 - 0.96258-0.96250 - 1.25784-1.25776 - 1.08054-1.08037 - 1722.50-1722.26 
656. 2020.06.03 09:51:58 - 1591177709.547 - 1.12131-1.12119 - 108.769-108.764 - 0.96258-0.96250 - 1.25784-1.25776 - 1.08055-1.08039 - 1722.56-1722.27 
657. 2020.06.03 09:51:58 - 1591177710.516 - 1.12131-1.12120 - 108.771-108.766 - 0.96262-0.96254 - 1.25784-1.25776 - 1.08054-1.08040 - 1722.54-1722.27 
658. 2020.06.03 09:51:58 - 1591177711.281 - 1.12132-1.12120 - 108.771-108.766 - 0.96261-0.96252 - 1.25784-1.25776 - 1.08053-1.08039 - 1722.53-1722.27 
659. 2020.06.03 09:51:58 - 1591177713.219 - 1.12133-1.12122 - 108.772-108.767 - 0.96260-0.96252 - 1.25784-1.25776 - 1.08055-1.08039 - 1722.53-1722.27 
660. 2020.06.03 09:51:58 - 1591177713.734 - 1.12136-1.12124 - 108.772-108.767 - 0.96259-0.96252 - 1.25784-1.25778 - 1.08055-1.08039 - 1722.54-1722.27 
661. 2020.06.03 09:51:58 - 1591177713.750 - 1.12136-1.12124 - 108.772-108.767 - 0.96259-0.96252 - 1.25784-1.25778 - 1.08055-1.08039 - 1722.54-1722.27 
662. 2020.06.03 09:51:58 - 1591177715.125 - 1.12136-1.12125 - 108.767-108.763 - 0.96260-0.96252 - 1.25784-1.25778 - 1.08055-1.08039 - 1722.49-1722.24 
663. 2020.06.03 09:51:58 - 1591177716.234 - 1.12138-1.12127 - 108.766-108.762 - 0.96257-0.96249 - 1.25784-1.25776 - 1.08056-1.08039 - 1722.49-1722.24 
664. 2020.06.03 09:51:58 - 1591177716.516 - 1.12137-1.12126 - 108.766-108.762 - 0.96257-0.96248 - 1.25784-1.25776 - 1.08056-1.08039 - 1722.48-1722.24 
665. 2020.06.03 09:51:58 - 1591177717.938 - 1.12140-1.12129 - 108.766-108.762 - 0.96254-0.96246 - 1.25784-1.25777 - 1.08049-1.08034 - 1722.49-1722.24 
666. 2020.06.03 09:51:58 - 1591177718.125 - 1.12140-1.12129 - 108.766-108.762 - 0.96254-0.96246 - 1.25784-1.25777 - 1.08049-1.08034 - 1722.49-1722.24 
667. 2020.06.03 09:51:58 - 1591177718.578 - 1.12142-1.12130 - 108.766-108.762 - 0.96252-0.96243 - 1.25793-1.25787 - 1.08049-1.08034 - 1722.49-1722.24 
668. 2020.06.03 09:51:58 - 1591177718.734 - 1.12144-1.12132 - 108.766-108.762 - 0.96251-0.96243 - 1.25793-1.25787 - 1.08049-1.08034 - 1722.49-1722.24 
669. 2020.06.03 09:51:58 - 1591177718.766 - 1.12144-1.12132 - 108.766-108.762 - 0.96251-0.96243 - 1.25793-1.25787 - 1.08049-1.08034 - 1722.49-1722.24 
670. 2020.06.03 09:51:58 - 1591177718.922 - 1.12144-1.12132 - 108.766-108.762 - 0.96251-0.96242 - 1.25793-1.25787 - 1.08049-1.08034 - 1722.49-1722.24 
671. 2020.06.03 09:51:58 - 1591177719.828 - 1.12144-1.12133 - 108.767-108.763 - 0.96248-0.96240 - 1.25794-1.25787 - 1.08049-1.08034 - 1722.42-1722.24 
672. 2020.06.03 09:51:58 - 1591177719.875 - 1.12145-1.12133 - 108.767-108.763 - 0.96248-0.96240 - 1.25794-1.25788 - 1.08049-1.08034 - 1722.43-1722.24 
673. 2020.06.03 09:51:58 - 1591177720.125 - 1.12145-1.12133 - 108.767-108.763 - 0.96248-0.96240 - 1.25800-1.25797 - 1.08047-1.08039 - 1722.43-1722.24 
674. 2020.06.03 09:51:58 - 1591177721.172 - 1.12148-1.12137 - 108.766-108.761 - 0.96247-0.96239 - 1.25802-1.25795 - 1.08050-1.08035 - 1722.43-1722.24 
675. 2020.06.03 09:51:58 - 1591177721.734 - 1.12146-1.12134 - 108.767-108.761 - 0.96247-0.96239 - 1.25802-1.25796 - 1.08048-1.08035 - 1722.43-1722.23 
676. 2020.06.03 09:51:58 - 1591177721.906 - 1.12145-1.12134 - 108.767-108.761 - 0.96247-0.96239 - 1.25802-1.25796 - 1.08048-1.08035 - 1722.45-1722.22 
677. 2020.06.03 09:51:58 - 1591177722.172 - 1.12146-1.12134 - 108.767-108.761 - 0.96247-0.96239 - 1.25803-1.25796 - 1.08050-1.08035 - 1722.45-1722.21 
678. 2020.06.03 09:51:58 - 1591177722.266 - 1.12146-1.12134 - 108.767-108.761 - 0.96247-0.96239 - 1.25803-1.25796 - 1.08050-1.08035 - 1722.45-1722.21 
679. 2020.06.03 09:51:58 - 1591177722.828 - 1.12142-1.12131 - 108.767-108.761 - 0.96248-0.96239 - 1.25804-1.25795 - 1.08050-1.08035 - 1722.45-1722.21 
680. 2020.06.03 09:51:58 - 1591177722.859 - 1.12143-1.12131 - 108.766-108.761 - 0.96248-0.96239 - 1.25804-1.25797 - 1.08050-1.08035 - 1722.43-1722.21 
681. 2020.06.03 09:51:58 - 1591177723.641 - 1.12145-1.12132 - 108.766-108.761 - 0.96247-0.96239 - 1.25807-1.25800 - 1.08050-1.08035 - 1722.43-1722.21 
682. 2020.06.03 09:51:58 - 1591177723.703 - 1.12145-1.12132 - 108.766-108.761 - 0.96247-0.96239 - 1.25806-1.25800 - 1.08050-1.08035 - 1722.43-1722.21 
683. 2020.06.03 09:51:58 - 1591177723.891 - 1.12145-1.12132 - 108.766-108.761 - 0.96247-0.96238 - 1.25806-1.25799 - 1.08050-1.08033 - 1722.43-1722.19 
684. 2020.06.03 09:51:58 - 1591177723.906 - 1.12145-1.12132 - 108.766-108.761 - 0.96247-0.96238 - 1.25806-1.25799 - 1.08050-1.08033 - 1722.43-1722.19 
685. 2020.06.03 09:51:58 - 1591177724.234 - 1.12145-1.12133 - 108.766-108.761 - 0.96247-0.96239 - 1.25805-1.25799 - 1.08050-1.08033 - 1722.43-1722.19 
686. 2020.06.03 09:51:58 - 1591177724.656 - 1.12144-1.12132 - 108.766-108.761 - 0.96247-0.96239 - 1.25806-1.25799 - 1.08050-1.08033 - 1722.60-1722.30 
687. 2020.06.03 09:51:58 - 1591177724.859 - 1.12145-1.12132 - 108.766-108.761 - 0.96247-0.96239 - 1.25807-1.25799 - 1.08050-1.08033 - 1722.60-1722.30 
688. 2020.06.03 09:51:58 - 1591177727.172 - 1.12137-1.12125 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08054-1.08038 - 1722.48-1722.24 
689. 2020.06.03 09:51:58 - 1591177727.234 - 1.12136-1.12125 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08054-1.08038 - 1722.48-1722.24 
690. 2020.06.03 09:51:58 - 1591177727.828 - 1.12136-1.12123 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08055-1.08038 - 1722.50-1722.25 
691. 2020.06.03 09:51:58 - 1591177727.969 - 1.12136-1.12123 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08055-1.08038 - 1722.50-1722.25 
692. 2020.06.03 09:51:58 - 1591177728.16 - 1.12136-1.12123 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08055-1.08038 - 1722.50-1722.25 
693. 2020.06.03 09:51:58 - 1591177728.63 - 1.12136-1.12123 - 108.768-108.763 - 0.96256-0.96248 - 1.25811-1.25804 - 1.08055-1.08038 - 1722.50-1722.25 
694. 2020.06.03 09:51:58 - 1591177728.453 - 1.12136-1.12122 - 108.768-108.763 - 0.96256-0.96248 - 1.25810-1.25803 - 1.08055-1.08038 - 1722.50-1722.25 
695. 2020.06.03 09:51:58 - 1591177728.94 - 1.12136-1.12123 - 108.768-108.763 - 0.96256-0.96248 - 1.25810-1.25803 - 1.08055-1.08038 - 1722.50-1722.25 
696. 2020.06.03 09:51:58 - 1591177729.610 - 1.12136-1.12124 - 108.768-108.763 - 0.96255-0.96246 - 1.25813-1.25803 - 1.08055-1.08038 - 1722.50-1722.24 
697. 2020.06.03 09:51:58 - 1591177729.0 - 1.12140-1.12128 - 108.768-108.763 - 0.96253-0.96244 - 1.25813-1.25803 - 1.08055-1.08038 - 1722.50-1722.25 
698. 2020.06.03 09:51:58 - 1591177729.360 - 1.12141-1.12128 - 108.763-108.758 - 0.96253-0.96244 - 1.25813-1.25803 - 1.08055-1.08038 - 1722.50-1722.24 
699. 2020.06.03 09:51:58 - 1591177730.141 - 1.12141-1.12129 - 108.762-108.758 - 0.96251-0.96244 - 1.25813-1.25803 - 1.08055-1.08038 - 1722.50-1722.25 
700. 2020.06.03 09:51:58 - 1591177730.906 - 1.12135-1.12124 - 108.762-108.756 - 0.96248-0.96239 - 1.25811-1.25802 - 1.08054-1.08038 - 1722.50-1722.27 
701. 2020.06.03 09:51:58 - 1591177731.266 - 1.12136-1.12125 - 108.762-108.756 - 0.96251-0.96242 - 1.25807-1.25798 - 1.08054-1.08038 - 1722.49-1722.27 
702. 2020.06.03 09:51:58 - 1591177731.594 - 1.12134-1.12123 - 108.762-108.757 - 0.96252-0.96243 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.48-1722.23 
703. 2020.06.03 09:51:58 - 1591177731.703 - 1.12134-1.12123 - 108.762-108.757 - 0.96252-0.96243 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.48-1722.23 
704. 2020.06.03 09:51:58 - 1591177731.891 - 1.12133-1.12121 - 108.762-108.756 - 0.96252-0.96243 - 1.25805-1.25796 - 1.08055-1.08038 - 1722.48-1722.23 
705. 2020.06.03 09:51:58 - 1591177731.922 - 1.12133-1.12121 - 108.762-108.756 - 0.96252-0.96243 - 1.25805-1.25796 - 1.08055-1.08038 - 1722.48-1722.23 
706. 2020.06.03 09:51:58 - 1591177732.16 - 1.12133-1.12121 - 108.762-108.756 - 0.96252-0.96243 - 1.25805-1.25796 - 1.08055-1.08038 - 1722.48-1722.23 
707. 2020.06.03 09:51:58 - 1591177733.656 - 1.12134-1.12121 - 108.761-108.756 - 0.96252-0.96244 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.45-1722.10 
708. 2020.06.03 09:51:58 - 1591177734.984 - 1.12134-1.12121 - 108.761-108.755 - 0.96252-0.96244 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.45-1722.10 *
709. 2020.06.03 09:51:58 - 1591177734.984 - 1.12134-1.12121 - 108.761-108.755 - 0.96252-0.96244 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.45-1722.10 *
710. 2020.06.03 09:51:58 - 1591177734.0 - 1.12134-1.12121 - 108.761-108.755 - 0.96252-0.96244 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.45-1722.10 *
711. 2020.06.03 09:51:58 - 1591177734.16 - 1.12134-1.12121 - 108.761-108.755 - 0.96252-0.96244 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.45-1722.10 *
712. 2020.06.03 09:51:58 - 1591177734.359 - 1.12134-1.12121 - 108.761-108.755 - 0.96250-0.96243 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.49-1722.12 *
713. 2020.06.03 09:51:58 - 1591177734.391 - 1.12134-1.12121 - 108.761-108.755 - 0.96250-0.96243 - 1.25804-1.25796 - 1.08055-1.08038 - 1722.49-1722.12 
714. 2020.06.03 09:51:58 - 1591177734.141 - 1.12134-1.12122 - 108.761-108.755 - 0.96251-0.96243 - 1.25805-1.25797 - 1.08055-1.08038 - 1722.49-1722.12 
715. 2020.06.03 09:51:58 - 1591177734.235 - 1.12135-1.12122 - 108.761-108.755 - 0.96251-0.96243 - 1.25805-1.25797 - 1.08055-1.08038 - 1722.49-1722.12 
716. 2020.06.03 09:51:58 - 1591177736.156 - 1.12135-1.12123 - 108.760-108.755 - 0.96250-0.96242 - 1.25805-1.25798 - 1.08053-1.08037 - 1722.60-1722.16 
717. 2020.06.03 09:51:58 - 1591177737.969 - 1.12144-1.12132 - 108.763-108.757 - 0.96251-0.96242 - 1.25812-1.25803 - 1.08058-1.08041 - 1722.60-1722.17 
718. 2020.06.03 09:51:58 - 1591177737.172 - 1.12144-1.12132 - 108.763-108.757 - 0.96251-0.96242 - 1.25812-1.25803 - 1.08058-1.08042 - 1722.60-1722.17 
719. 2020.06.03 09:51:58 - 1591177737.703 - 1.12146-1.12134 - 108.762-108.757 - 0.96251-0.96242 - 1.25814-1.25805 - 1.08075-1.08057 - 1722.60-1722.17 
720. 2020.06.03 09:51:58 - 1591177738.844 - 1.12140-1.12128 - 108.765-108.759 - 0.96256-0.96246 - 1.25805-1.25797 - 1.08069-1.08053 - 1722.60-1722.17 
721. 2020.06.03 09:51:58 - 1591177739.922 - 1.12141-1.12130 - 108.767-108.762 - 0.96256-0.96247 - 1.25801-1.25796 - 1.08069-1.08053 - 1722.58-1722.15 
722. 2020.06.03 09:51:58 - 1591177740.969 - 1.12141-1.12130 - 108.767-108.762 - 0.96256-0.96247 - 1.25801-1.25796 - 1.08069-1.08053 - 1722.58-1722.15 
723. 2020.06.03 09:51:58 - 1591177740.703 - 1.12139-1.12127 - 108.767-108.761 - 0.96256-0.96247 - 1.25801-1.25792 - 1.08068-1.08053 - 1722.57-1722.13 
724. 2020.06.03 09:51:58 - 1591177741.766 - 1.12140-1.12129 - 108.767-108.761 - 0.96256-0.96247 - 1.25801-1.25793 - 1.08067-1.08053 - 1722.53-1722.23 
725. 2020.06.03 09:51:58 - 1591177743.578 - 1.12139-1.12126 - 108.763-108.757 - 0.96257-0.96247 - 1.25801-1.25793 - 1.08075-1.08059 - 1722.62-1722.26 
726. 2020.06.03 09:51:58 - 1591177743.625 - 1.12139-1.12127 - 108.763-108.757 - 0.96257-0.96247 - 1.25801-1.25793 - 1.08075-1.08059 - 1722.62-1722.26 
727. 2020.06.03 09:51:58 - 1591177743.765 - 1.12139-1.12127 - 108.763-108.757 - 0.96257-0.96247 - 1.25801-1.25793 - 1.08075-1.08059 - 1722.63-1722.25 
728. 2020.06.03 09:51:58 - 1591177744.781 - 1.12139-1.12127 - 108.763-108.757 - 0.96257-0.96247 - 1.25801-1.25793 - 1.08075-1.08059 - 1722.63-1722.25 
729. 2020.06.03 09:51:58 - 1591177744.359 - 1.12140-1.12127 - 108.763-108.756 - 0.96257-0.96247 - 1.25801-1.25792 - 1.08075-1.08059 - 1722.57-1722.18 
730. 2020.06.03 09:51:58 - 1591177745.547 - 1.12141-1.12128 - 108.763-108.756 - 0.96257-0.96247 - 1.25801-1.25792 - 1.08071-1.08062 - 1722.57-1722.16 
731. 2020.06.03 09:51:58 - 1591177745.672 - 1.12141-1.12129 - 108.763-108.756 - 0.96257-0.96247 - 1.25801-1.25792 - 1.08071-1.08062 - 1722.57-1722.16 
732. 2020.06.03 09:51:58 - 1591177747.719 - 1.12140-1.12128 - 108.763-108.757 - 0.96265-0.96254 - 1.25800-1.25793 - 1.08075-1.08068 - 1722.51-1722.17 
733. 2020.06.03 09:51:58 - 1591177748.875 - 1.12140-1.12128 - 108.763-108.757 - 0.96265-0.96254 - 1.25803-1.25793 - 1.08080-1.08068 - 1722.51-1722.17 
734. 2020.06.03 09:51:58 - 1591177748.47 - 1.12140-1.12128 - 108.763-108.757 - 0.96265-0.96255 - 1.25803-1.25793 - 1.08080-1.08068 - 1722.51-1722.17 
735. 2020.06.03 09:51:58 - 1591177749.531 - 1.12139-1.12127 - 108.763-108.757 - 0.96265-0.96254 - 1.25803-1.25795 - 1.08080-1.08065 - 1722.50-1722.18 
736. 2020.06.03 09:51:58 - 1591177749.547 - 1.12139-1.12127 - 108.763-108.757 - 0.96265-0.96254 - 1.25803-1.25795 - 1.08080-1.08065 - 1722.50-1722.18 
737. 2020.06.03 09:51:58 - 1591177749.562 - 1.12139-1.12127 - 108.763-108.757 - 0.96265-0.96254 - 1.25803-1.25795 - 1.08080-1.08065 - 1722.50-1722.18 
738. 2020.06.03 09:51:58 - 1591177749.672 - 1.12139-1.12127 - 108.763-108.757 - 0.96265-0.96254 - 1.25803-1.25795 - 1.08080-1.08065 - 1722.50-1722.16 
739. 2020.06.03 09:51:58 - 1591177749.765 - 1.12139-1.12127 - 108.763-108.757 - 0.96264-0.96254 - 1.25803-1.25795 - 1.08080-1.08065 - 1722.50-1722.16 
740. 2020.06.03 09:51:58 - 1591177757.203 - 1.12140-1.12128 - 108.768-108.763 - 0.96269-0.96261 - 1.25794-1.25784 - 1.08074-1.08059 - 1722.48-1722.09 
741. 2020.06.03 09:51:58 - 1591177759.750 - 1.12141-1.12128 - 108.771-108.767 - 0.96273-0.96265 - 1.25794-1.25790 - 1.08070-1.08055 - 1722.40-1722.10 
742. 2020.06.03 09:51:58 - 1591177760.734 - 1.12141-1.12128 - 108.772-108.767 - 0.96273-0.96265 - 1.25794-1.25789 - 1.08070-1.08055 - 1722.39-1722.08 
743. 2020.06.03 09:51:58 - 1591177760.766 - 1.12141-1.12128 - 108.772-108.767 - 0.96273-0.96265 - 1.25794-1.25789 - 1.08070-1.08055 - 1722.39-1722.08 
744. 2020.06.03 09:51:58 - 1591177760.797 - 1.12141-1.12128 - 108.772-108.767 - 0.96273-0.96265 - 1.25794-1.25789 - 1.08071-1.08055 - 1722.38-1722.08 
745. 2020.06.03 09:51:58 - 1591177761.844 - 1.12141-1.12129 - 108.779-108.773 - 0.96273-0.96265 - 1.25794-1.25789 - 1.08071-1.08055 - 1722.34-1722.06 
746. 2020.06.03 09:51:58 - 1591177762.281 - 1.12140-1.12129 - 108.776-108.771 - 0.96273-0.96266 - 1.25794-1.25790 - 1.08071-1.08055 - 1722.40-1722.09 
747. 2020.06.03 09:51:58 - 1591177762.500 - 1.12140-1.12129 - 108.776-108.771 - 0.96273-0.96266 - 1.25794-1.25790 - 1.08071-1.08055 - 1722.40-1722.09 
748. 2020.06.03 09:51:58 - 1591177763.875 - 1.12141-1.12129 - 108.774-108.770 - 0.96274-0.96266 - 1.25794-1.25790 - 1.08071-1.08056 - 1722.40-1722.09 
749. 2020.06.03 09:51:58 - 1591177764.47 - 1.12141-1.12129 - 108.773-108.769 - 0.96273-0.96266 - 1.25801-1.25797 - 1.08073-1.08059 - 1722.39-1722.05 
750. 2020.06.03 09:51:58 - 1591177764.422 - 1.12141-1.12129 - 108.773-108.769 - 0.96273-0.96266 - 1.25801-1.25797 - 1.08073-1.08059 - 1722.38-1722.03 
751. 2020.06.03 09:51:58 - 1591177764.484 - 1.12141-1.12129 - 108.773-108.769 - 0.96273-0.96266 - 1.25801-1.25797 - 1.08073-1.08059 - 1722.38-1722.03 
752. 2020.06.03 09:51:58 - 1591177764.625 - 1.12141-1.12129 - 108.773-108.769 - 0.96273-0.96266 - 1.25801-1.25797 - 1.08075-1.08059 - 1722.38-1722.03 
753. 2020.06.03 09:51:58 - 1591177767.453 - 1.12139-1.12126 - 108.779-108.773 - 0.96276-0.96268 - 1.25801-1.25797 - 1.08071-1.08056 - 1722.28-1721.98 
754. 2020.06.03 09:51:58 - 1591177767.516 - 1.12139-1.12126 - 108.779-108.773 - 0.96276-0.96268 - 1.25801-1.25798 - 1.08071-1.08056 - 1722.28-1721.98 
755. 2020.06.03 09:51:58 - 1591177768.234 - 1.12139-1.12127 - 108.779-108.773 - 0.96277-0.96269 - 1.25803-1.25798 - 1.08071-1.08056 - 1722.27-1721.98 
756. 2020.06.03 09:51:58 - 1591177769.328 - 1.12141-1.12129 - 108.780-108.774 - 0.96277-0.96270 - 1.25804-1.25800 - 1.08074-1.08060 - 1722.28-1721.98 
757. 2020.06.03 09:51:58 - 1591177769.344 - 1.12141-1.12129 - 108.780-108.774 - 0.96277-0.96270 - 1.25804-1.25800 - 1.08074-1.08060 - 1722.28-1721.98 
758. 2020.06.03 09:51:58 - 1591177769.344 - 1.12141-1.12129 - 108.780-108.774 - 0.96277-0.96270 - 1.25804-1.25800 - 1.08074-1.08060 - 1722.28-1721.98 
759. 2020.06.03 09:51:58 - 1591177769.625 - 1.12140-1.12129 - 108.783-108.778 - 0.96277-0.96270 - 1.25804-1.25800 - 1.08070-1.08056 - 1722.27-1721.98 
760. 2020.06.03 09:51:58 - 1591177773.157 - 1.12141-1.12129 - 108.782-108.778 - 0.96279-0.96272 - 1.25806-1.25799 - 1.08072-1.08056 - 1722.29-1721.95 
761. 2020.06.03 09:51:58 - 1591177773.610 - 1.12142-1.12130 - 108.784-108.779 - 0.96277-0.96270 - 1.25806-1.25799 - 1.08074-1.08058 - 1722.26-1721.95 
762. 2020.06.03 09:51:58 - 1591177773.735 - 1.12144-1.12133 - 108.784-108.779 - 0.96277-0.96270 - 1.25806-1.25799 - 1.08071-1.08057 - 1722.26-1721.95 
763. 2020.06.03 09:51:58 - 1591177773.938 - 1.12144-1.12132 - 108.784-108.779 - 0.96277-0.96270 - 1.25806-1.25799 - 1.08071-1.08058 - 1722.26-1721.96 
764. 2020.06.03 09:51:58 - 1591177774.563 - 1.12141-1.12129 - 108.784-108.779 - 0.96278-0.96271 - 1.25803-1.25796 - 1.08072-1.08057 - 1722.26-1721.94 
765. 2020.06.03 09:51:58 - 1591177774.625 - 1.12141-1.12129 - 108.784-108.780 - 0.96278-0.96271 - 1.25803-1.25796 - 1.08072-1.08057 - 1722.27-1721.94 
766. 2020.06.03 09:51:58 - 1591177774.844 - 1.12142-1.12129 - 108.785-108.780 - 0.96278-0.96271 - 1.25802-1.25796 - 1.08072-1.08057 - 1722.26-1721.94 
767. 2020.06.03 09:51:58 - 1591177774.125 - 1.12141-1.12129 - 108.785-108.780 - 0.96277-0.96271 - 1.25803-1.25796 - 1.08072-1.08057 - 1722.27-1721.94 
768. 2020.06.03 09:51:58 - 1591177775.469 - 1.12142-1.12129 - 108.784-108.779 - 0.96277-0.96271 - 1.25805-1.25799 - 1.08072-1.08057 - 1722.27-1721.94 
769. 2020.06.03 09:51:58 - 1591177777.125 - 1.12145-1.12134 - 108.778-108.773 - 0.96275-0.96266 - 1.25821-1.25814 - 1.08078-1.08065 - 1722.39-1722.04 
770. 2020.06.03 09:51:58 - 1591177778.407 - 1.12145-1.12133 - 108.778-108.773 - 0.96275-0.96266 - 1.25821-1.25816 - 1.08078-1.08065 - 1722.39-1722.04 
771. 2020.06.03 09:51:58 - 1591177778.860 - 1.12145-1.12133 - 108.779-108.773 - 0.96275-0.96269 - 1.25821-1.25816 - 1.08078-1.08062 - 1722.38-1722.03 
772. 2020.06.03 09:51:58 - 1591177779.391 - 1.12142-1.12129 - 108.779-108.773 - 0.96277-0.96269 - 1.25816-1.25812 - 1.08076-1.08061 - 1722.37-1722.03 
773. 2020.06.03 09:51:58 - 1591177779.422 - 1.12142-1.12129 - 108.779-108.773 - 0.96277-0.96269 - 1.25816-1.25812 - 1.08076-1.08061 - 1722.37-1722.03 
774. 2020.06.03 09:51:58 - 1591177779.453 - 1.12142-1.12129 - 108.779-108.773 - 0.96277-0.96269 - 1.25816-1.25812 - 1.08076-1.08061 - 1722.37-1722.03 
775. 2020.06.03 09:51:58 - 1591177779.657 - 1.12141-1.12129 - 108.779-108.773 - 0.96278-0.96269 - 1.25816-1.25812 - 1.08077-1.08061 - 1722.37-1722.03 
776. 2020.06.03 09:51:58 - 1591177779.688 - 1.12141-1.12129 - 108.779-108.773 - 0.96278-0.96269 - 1.25816-1.25812 - 1.08079-1.08062 - 1722.37-1722.01 
777. 2020.06.03 09:51:58 - 1591177779.719 - 1.12141-1.12129 - 108.780-108.775 - 0.96278-0.96271 - 1.25816-1.25812 - 1.08079-1.08062 - 1722.37-1722.01 
778. 2020.06.03 09:51:58 - 1591177779.985 - 1.12138-1.12125 - 108.780-108.776 - 0.96279-0.96271 - 1.25816-1.25811 - 1.08077-1.08061 - 1722.36-1722.01 
779. 2020.06.03 09:51:58 - 1591177779.32 - 1.12138-1.12125 - 108.780-108.776 - 0.96279-0.96271 - 1.25816-1.25811 - 1.08077-1.08061 - 1722.36-1722.01 
780. 2020.06.03 09:51:58 - 1591177780.500 - 1.12139-1.12126 - 108.780-108.775 - 0.96278-0.96271 - 1.25817-1.25812 - 1.08077-1.08062 - 1722.36-1722.02 
781. 2020.06.03 09:51:58 - 1591177782.266 - 1.12146-1.12135 - 108.782-108.777 - 0.96274-0.96267 - 1.25817-1.25812 - 1.08074-1.08059 - 1722.38-1722.00 
782. 2020.06.03 09:51:58 - 1591177783.344 - 1.12147-1.12135 - 108.782-108.777 - 0.96272-0.96266 - 1.25819-1.25812 - 1.08074-1.08060 - 1722.36-1722.00 
783. 2020.06.03 09:51:58 - 1591177783.375 - 1.12147-1.12135 - 108.782-108.777 - 0.96272-0.96266 - 1.25819-1.25812 - 1.08074-1.08060 - 1722.36-1722.00 
784. 2020.06.03 09:51:58 - 1591177783.532 - 1.12147-1.12135 - 108.782-108.777 - 0.96272-0.96266 - 1.25819-1.25812 - 1.08072-1.08059 - 1722.36-1722.00 
785. 2020.06.03 09:51:58 - 1591177784.422 - 1.12146-1.12134 - 108.783-108.778 - 0.96277-0.96270 - 1.25819-1.25811 - 1.08070-1.08055 - 1722.36-1722.00 
786. 2020.06.03 09:51:58 - 1591177784.594 - 1.12146-1.12134 - 108.783-108.778 - 0.96277-0.96270 - 1.25819-1.25811 - 1.08073-1.08057 - 1722.36-1722.00 
787. 2020.06.03 09:51:58 - 1591177784.625 - 1.12146-1.12134 - 108.783-108.778 - 0.96277-0.96270 - 1.25819-1.25811 - 1.08073-1.08057 - 1722.36-1722.00 
788. 2020.06.03 09:51:58 - 1591177788.656 - 1.12146-1.12135 - 108.775-108.771 - 0.96278-0.96270 - 1.25819-1.25816 - 1.08069-1.08053 - 1722.39-1722.03 
789. 2020.06.03 09:51:58 - 1591177788.718 - 1.12146-1.12135 - 108.775-108.771 - 0.96277-0.96270 - 1.25818-1.25815 - 1.08069-1.08053 - 1722.39-1722.03 
790. 2020.06.03 09:51:58 - 1591177788.765 - 1.12146-1.12135 - 108.775-108.771 - 0.96277-0.96270 - 1.25818-1.25815 - 1.08069-1.08053 - 1722.39-1722.03 
791. 2020.06.03 09:51:58 - 1591177789.171 - 1.12147-1.12135 - 108.775-108.770 - 0.96277-0.96270 - 1.25818-1.25813 - 1.08069-1.08053 - 1722.40-1722.03 
792. 2020.06.03 09:51:58 - 1591177790.109 - 1.12146-1.12135 - 108.776-108.772 - 0.96277-0.96270 - 1.25820-1.25815 - 1.08060-1.08048 - 1722.38-1722.03 
793. 2020.06.03 09:51:58 - 1591177790.203 - 1.12147-1.12136 - 108.776-108.772 - 0.96277-0.96270 - 1.25820-1.25815 - 1.08060-1.08048 - 1722.38-1722.03 
794. 2020.06.03 09:51:58 - 1591177790.640 - 1.12147-1.12135 - 108.776-108.772 - 0.96278-0.96270 - 1.25817-1.25813 - 1.08064-1.08049 - 1722.29-1722.03 
795. 2020.06.03 09:51:58 - 1591177791.687 - 1.12145-1.12133 - 108.774-108.769 - 0.96278-0.96271 - 1.25817-1.25814 - 1.08064-1.08046 - 1722.39-1722.04 
796. 2020.06.03 09:51:58 - 1591177793.625 - 1.12149-1.12138 - 108.772-108.768 - 0.96272-0.96262 - 1.25822-1.25815 - 1.08059-1.08048 - 1722.48-1722.09 
797. 2020.06.03 09:51:58 - 1591177794.984 - 1.12149-1.12138 - 108.772-108.767 - 0.96272-0.96262 - 1.25822-1.25815 - 1.08058-1.08048 - 1722.48-1722.09 
798. 2020.06.03 09:51:58 - 1591177794.62 - 1.12149-1.12138 - 108.772-108.767 - 0.96272-0.96262 - 1.25822-1.25815 - 1.08058-1.08052 - 1722.48-1722.09 
799. 2020.06.03 09:51:58 - 1591177794.671 - 1.12150-1.12138 - 108.772-108.767 - 0.96272-0.96262 - 1.25822-1.25819 - 1.08062-1.08049 - 1722.48-1722.09 
800. 2020.06.03 09:51:58 - 1591177797.171 - 1.12152-1.12139 - 108.769-108.763 - 0.96271-0.96261 - 1.25820-1.25816 - 1.08062-1.08051 - 1722.45-1722.07 
801. 2020.06.03 09:51:58 - 1591177799.968 - 1.12153-1.12142 - 108.772-108.767 - 0.96260-0.96252 - 1.25819-1.25811 - 1.08060-1.08051 - 1722.42-1722.05 
802. 2020.06.03 09:51:58 - 1591177799.203 - 1.12153-1.12142 - 108.772-108.767 - 0.96260-0.96252 - 1.25819-1.25811 - 1.08060-1.08050 - 1722.42-1722.05 
803. 2020.06.03 09:51:58 - 1591177799.500 - 1.12153-1.12141 - 108.772-108.768 - 0.96260-0.96252 - 1.25819-1.25811 - 1.08060-1.08051 - 1722.42-1722.05 
804. 2020.06.03 09:51:58 - 1591177800.781 - 1.12157-1.12145 - 108.772-108.768 - 0.96259-0.96252 - 1.25820-1.25814 - 1.08063-1.08049 - 1722.42-1722.04 
805. 2020.06.03 09:51:58 - 1591177800.812 - 1.12157-1.12145 - 108.772-108.768 - 0.96259-0.96252 - 1.25820-1.25814 - 1.08063-1.08049 - 1722.42-1722.04 
806. 2020.06.03 09:51:58 - 1591177801.31 - 1.12157-1.12146 - 108.772-108.766 - 0.96258-0.96252 - 1.25820-1.25814 - 1.08063-1.08050 - 1722.41-1722.04 
807. 2020.06.03 09:51:58 - 1591177801.984 - 1.12160-1.12148 - 108.772-108.767 - 0.96263-0.96254 - 1.25822-1.25815 - 1.08069-1.08060 - 1722.35-1722.03 
808. 2020.06.03 09:51:58 - 1591177802.78 - 1.12161-1.12148 - 108.772-108.767 - 0.96263-0.96254 - 1.25822-1.25819 - 1.08071-1.08061 - 1722.36-1722.03 
809. 2020.06.03 09:51:58 - 1591177802.109 - 1.12161-1.12148 - 108.772-108.767 - 0.96263-0.96254 - 1.25822-1.25819 - 1.08071-1.08061 - 1722.36-1722.03 
810. 2020.06.03 09:51:58 - 1591177802.343 - 1.12161-1.12149 - 108.769-108.765 - 0.96262-0.96254 - 1.25822-1.25819 - 1.08072-1.08062 - 1722.36-1722.03 
811. 2020.06.03 09:51:58 - 1591177803.93 - 1.12161-1.12150 - 108.772-108.767 - 0.96265-0.96255 - 1.25821-1.25814 - 1.08071-1.08061 - 1722.46-1722.09 
812. 2020.06.03 09:51:58 - 1591177804.625 - 1.12154-1.12142 - 108.774-108.768 - 0.96269-0.96260 - 1.25821-1.25813 - 1.08070-1.08061 - 1722.43-1722.07 
813. 2020.06.03 09:51:58 - 1591177804.656 - 1.12153-1.12142 - 108.774-108.768 - 0.96269-0.96260 - 1.25821-1.25813 - 1.08070-1.08061 - 1722.43-1722.07 
814. 2020.06.03 09:51:58 - 1591177804.672 - 1.12153-1.12142 - 108.774-108.768 - 0.96269-0.96260 - 1.25821-1.25813 - 1.08070-1.08061 - 1722.43-1722.07 
815. 2020.06.03 09:51:58 - 1591177806.969 - 1.12147-1.12136 - 108.774-108.767 - 0.96273-0.96265 - 1.25815-1.25806 - 1.08071-1.08057 - 1722.59-1722.17 
816. 2020.06.03 09:51:58 - 1591177806.0 - 1.12147-1.12136 - 108.774-108.767 - 0.96273-0.96265 - 1.25815-1.25806 - 1.08071-1.08057 - 1722.59-1722.17 
817. 2020.06.03 09:51:58 - 1591177807.203 - 1.12147-1.12136 - 108.774-108.767 - 0.96273-0.96265 - 1.25815-1.25806 - 1.08069-1.08057 - 1722.58-1722.17 
818. 2020.06.03 09:51:58 - 1591177807.0 - 1.12145-1.12133 - 108.774-108.767 - 0.96273-0.96267 - 1.25815-1.25807 - 1.08071-1.08059 - 1722.55-1722.14 
819. 2020.06.03 09:51:58 - 1591177808.547 - 1.12147-1.12135 - 108.773-108.767 - 0.96274-0.96267 - 1.25815-1.25808 - 1.08071-1.08059 - 1722.56-1722.15 
820. 2020.06.03 09:51:58 - 1591177809.31 - 1.12147-1.12135 - 108.773-108.767 - 0.96274-0.96267 - 1.25815-1.25808 - 1.08071-1.08060 - 1722.55-1722.14 
821. 2020.06.03 09:51:58 - 1591177809.125 - 1.12147-1.12135 - 108.773-108.767 - 0.96274-0.96267 - 1.25815-1.25808 - 1.08071-1.08060 - 1722.55-1722.14 
822. 2020.06.03 09:51:58 - 1591177809.344 - 1.12147-1.12135 - 108.773-108.768 - 0.96274-0.96267 - 1.25815-1.25808 - 1.08071-1.08060 - 1722.55-1722.14 
823. 2020.06.03 09:51:58 - 1591177809.750 - 1.12150-1.12137 - 108.774-108.768 - 0.96275-0.96268 - 1.25815-1.25808 - 1.08072-1.08061 - 1722.56-1722.15 
824. 2020.06.03 09:51:58 - 1591177809.844 - 1.12148-1.12137 - 108.774-108.768 - 0.96275-0.96268 - 1.25815-1.25808 - 1.08072-1.08061 - 1722.57-1722.15 
825. 2020.06.03 09:51:58 - 1591177810.328 - 1.12148-1.12136 - 108.773-108.768 - 0.96275-0.96268 - 1.25815-1.25808 - 1.08074-1.08063 - 1722.56-1722.15 
826. 2020.06.03 09:51:58 - 1591177810.375 - 1.12147-1.12136 - 108.773-108.768 - 0.96275-0.96268 - 1.25815-1.25808 - 1.08074-1.08066 - 1722.56-1722.15 
827. 2020.06.03 09:51:58 - 1591177810.484 - 1.12147-1.12136 - 108.773-108.768 - 0.96274-0.96267 - 1.25815-1.25808 - 1.08075-1.08066 - 1722.56-1722.15 
828. 2020.06.03 09:51:58 - 1591177810.688 - 1.12147-1.12136 - 108.773-108.768 - 0.96274-0.96267 - 1.25815-1.25811 - 1.08075-1.08068 - 1722.56-1722.15 
829. 2020.06.03 09:51:58 - 1591177811.921 - 1.12149-1.12138 - 108.773-108.768 - 0.96275-0.96268 - 1.25819-1.25815 - 1.08072-1.08060 - 1722.57-1722.16 
830. 2020.06.03 09:51:58 - 1591177813.546 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
831. 2020.06.03 09:51:58 - 1591177813.593 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
832. 2020.06.03 09:51:58 - 1591177813.703 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
833. 2020.06.03 09:51:58 - 1591177813.718 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
834. 2020.06.03 09:51:58 - 1591177813.734 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
835. 2020.06.03 09:51:58 - 1591177813.765 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08072-1.08055 - 1722.55-1722.14 
836. 2020.06.03 09:51:58 - 1591177815.953 - 1.12154-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08073-1.08055 - 1722.49-1722.08 
837. 2020.06.03 09:51:58 - 1591177815.47 - 1.12155-1.12143 - 108.769-108.764 - 0.96269-0.96262 - 1.25822-1.25817 - 1.08073-1.08055 - 1722.49-1722.08 
838. 2020.06.03 09:51:58 - 1591177815.500 - 1.12156-1.12145 - 108.766-108.762 - 0.96267-0.96259 - 1.25822-1.25817 - 1.08073-1.08054 - 1722.50-1722.08 
839. 2020.06.03 09:51:58 - 1591177817.234 - 1.12157-1.12146 - 108.766-108.762 - 0.96267-0.96258 - 1.25826-1.25821 - 1.08066-1.08050 - 1722.50-1722.09 
840. 2020.06.03 09:51:58 - 1591177818.906 - 1.12158-1.12146 - 108.767-108.762 - 0.96267-0.96260 - 1.25828-1.25822 - 1.08069-1.08057 - 1722.47-1722.07 
841. 2020.06.03 09:51:58 - 1591177819.62 - 1.12157-1.12146 - 108.767-108.762 - 0.96267-0.96260 - 1.25828-1.25822 - 1.08069-1.08057 - 1722.47-1722.07 
842. 2020.06.03 09:51:58 - 1591177821.860 - 1.12157-1.12146 - 108.768-108.764 - 0.96268-0.96261 - 1.25828-1.25823 - 1.08061-1.08046 - 1722.40-1722.12 
843. 2020.06.03 09:51:58 - 1591177822.125 - 1.12157-1.12145 - 108.770-108.764 - 0.96268-0.96261 - 1.25828-1.25823 - 1.08059-1.08046 - 1722.40-1722.12 
844. 2020.06.03 09:51:58 - 1591177822.656 - 1.12157-1.12145 - 108.770-108.764 - 0.96270-0.96262 - 1.25828-1.25823 - 1.08059-1.08046 - 1722.40-1722.12 
845. 2020.06.03 09:51:58 - 1591177822.672 - 1.12157-1.12145 - 108.770-108.764 - 0.96270-0.96262 - 1.25828-1.25823 - 1.08059-1.08046 - 1722.40-1722.12 
846. 2020.06.03 09:51:58 - 1591177822.781 - 1.12158-1.12146 - 108.770-108.764 - 0.96270-0.96262 - 1.25828-1.25823 - 1.08059-1.08046 - 1722.40-1722.13 
847. 2020.06.03 09:51:58 - 1591177823.265 - 1.12157-1.12146 - 108.769-108.764 - 0.96270-0.96262 - 1.25828-1.25823 - 1.08059-1.08045 - 1722.40-1722.13 
848. 2020.06.03 09:51:58 - 1591177823.500 - 1.12158-1.12146 - 108.769-108.764 - 0.96271-0.96262 - 1.25828-1.25823 - 1.08060-1.08046 - 1722.40-1722.13 
849. 2020.06.03 09:51:58 - 1591177823.843 - 1.12157-1.12146 - 108.769-108.764 - 0.96274-0.96267 - 1.25827-1.25823 - 1.08059-1.08046 - 1722.40-1722.12 
850. 2020.06.03 09:51:58 - 1591177826.203 - 1.12158-1.12146 - 108.769-108.764 - 0.96271-0.96264 - 1.25825-1.25822 - 1.08059-1.08046 - 1722.40-1722.14 
851. 2020.06.03 09:51:58 - 1591177826.266 - 1.12160-1.12149 - 108.769-108.764 - 0.96271-0.96264 - 1.25825-1.25822 - 1.08059-1.08046 - 1722.40-1722.14 
852. 2020.06.03 09:51:58 - 1591177826.360 - 1.12161-1.12149 - 108.769-108.764 - 0.96271-0.96264 - 1.25825-1.25822 - 1.08059-1.08046 - 1722.40-1722.14 
853. 2020.06.03 09:51:58 - 1591177827.110 - 1.12162-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25822-1.25816 - 1.08059-1.08047 - 1722.40-1722.13 
854. 2020.06.03 09:51:58 - 1591177827.156 - 1.12162-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25822-1.25816 - 1.08059-1.08047 - 1722.40-1722.13 
855. 2020.06.03 09:51:58 - 1591177828.485 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25822-1.25816 - 1.08059-1.08047 - 1722.40-1722.13 
856. 2020.06.03 09:51:58 - 1591177828.750 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.09 
857. 2020.06.03 09:51:58 - 1591177828.47 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.07 
858. 2020.06.03 09:51:58 - 1591177829.188 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.06 
859. 2020.06.03 09:51:58 - 1591177829.219 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.06 
860. 2020.06.03 09:51:58 - 1591177829.266 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.07 
861. 2020.06.03 09:51:58 - 1591177829.453 - 1.12160-1.12149 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.08 
862. 2020.06.03 09:51:58 - 1591177829.875 - 1.12161-1.12150 - 108.771-108.765 - 0.96273-0.96267 - 1.25820-1.25815 - 1.08060-1.08047 - 1722.40-1722.08 
863. 2020.06.03 09:51:58 - 1591177831.500 - 1.12158-1.12147 - 108.773-108.768 - 0.96274-0.96267 - 1.25813-1.25808 - 1.08058-1.08045 - 1722.40-1722.10 
864. 2020.06.03 09:51:58 - 1591177831.110 - 1.12159-1.12148 - 108.774-108.768 - 0.96274-0.96266 - 1.25813-1.25808 - 1.08060-1.08045 - 1722.38-1722.05 
865. 2020.06.03 09:51:58 - 1591177831.125 - 1.12159-1.12148 - 108.774-108.768 - 0.96274-0.96266 - 1.25813-1.25808 - 1.08060-1.08045 - 1722.38-1722.05 
866. 2020.06.03 09:51:58 - 1591177831.156 - 1.12159-1.12148 - 108.774-108.768 - 0.96274-0.96266 - 1.25813-1.25808 - 1.08060-1.08045 - 1722.38-1722.05 
867. 2020.06.03 09:51:58 - 1591177833.360 - 1.12160-1.12148 - 108.773-108.767 - 0.96274-0.96266 - 1.25815-1.25808 - 1.08060-1.08046 - 1722.37-1722.09 
868. 2020.06.03 09:51:58 - 1591177833.610 - 1.12159-1.12148 - 108.773-108.767 - 0.96274-0.96266 - 1.25815-1.25808 - 1.08058-1.08044 - 1722.40-1722.10 
869. 2020.06.03 09:51:58 - 1591177839.31 - 1.12163-1.12152 - 108.774-108.769 - 0.96268-0.96261 - 1.25816-1.25809 - 1.08055-1.08042 - 1722.25-1722.01 
870. 2020.06.03 09:51:58 - 1591177839.78 - 1.12163-1.12152 - 108.774-108.769 - 0.96268-0.96261 - 1.25816-1.25809 - 1.08055-1.08042 - 1722.25-1722.01 
871. 2020.06.03 09:51:58 - 1591177840.844 - 1.12160-1.12148 - 108.773-108.767 - 0.96269-0.96262 - 1.25817-1.25809 - 1.08055-1.08043 - 1722.20-1722.01 
872. 2020.06.03 09:51:58 - 1591177840.47 - 1.12160-1.12148 - 108.773-108.767 - 0.96269-0.96262 - 1.25817-1.25809 - 1.08055-1.08043 - 1722.20-1722.01 
873. 2020.06.03 09:51:58 - 1591177841.422 - 1.12161-1.12150 - 108.772-108.767 - 0.96267-0.96260 - 1.25815-1.25809 - 1.08057-1.08043 - 1722.20-1722.01 
874. 2020.06.03 09:51:58 - 1591177842.953 - 1.12157-1.12146 - 108.773-108.767 - 0.96270-0.96263 - 1.25814-1.25807 - 1.08058-1.08047 - 1722.20-1722.01 
875. 2020.06.03 09:51:58 - 1591177842.484 - 1.12157-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25814-1.25807 - 1.08054-1.08038 - 1722.20-1722.01 
876. 2020.06.03 09:51:58 - 1591177842.625 - 1.12157-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25814-1.25807 - 1.08054-1.08038 - 1722.20-1722.01 
877. 2020.06.03 09:51:58 - 1591177843.78 - 1.12157-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25814-1.25807 - 1.08054-1.08038 - 1722.30-1722.01 
878. 2020.06.03 09:51:58 - 1591177843.656 - 1.12157-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25813-1.25807 - 1.08054-1.08035 - 1722.28-1722.01 
879. 2020.06.03 09:51:58 - 1591177844.719 - 1.12157-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25813-1.25807 - 1.08054-1.08035 - 1722.28-1722.01 
880. 2020.06.03 09:51:58 - 1591177844.297 - 1.12156-1.12145 - 108.773-108.767 - 0.96270-0.96263 - 1.25813-1.25807 - 1.08055-1.08035 - 1722.27-1722.01 
881. 2020.06.03 09:51:58 - 1591177845.468 - 1.12157-1.12145 - 108.773-108.767 - 0.96269-0.96262 - 1.25815-1.25807 - 1.08055-1.08036 - 1722.27-1722.01 
882. 2020.06.03 09:51:58 - 1591177845.875 - 1.12156-1.12145 - 108.773-108.767 - 0.96269-0.96262 - 1.25812-1.25807 - 1.08055-1.08037 - 1722.27-1722.01 
883. 2020.06.03 09:51:58 - 1591177852.625 - 1.12157-1.12145 - 108.773-108.768 - 0.96270-0.96263 - 1.25814-1.25806 - 1.08055-1.08040 - 1722.22-1722.01 
884. 2020.06.03 09:51:58 - 1591177852.688 - 1.12157-1.12146 - 108.773-108.767 - 0.96270-0.96263 - 1.25814-1.25806 - 1.08055-1.08040 - 1722.25-1722.01 
885. 2020.06.03 09:51:58 - 1591177853.219 - 1.12157-1.12145 - 108.768-108.763 - 0.96269-0.96263 - 1.25814-1.25806 - 1.08054-1.08040 - 1722.25-1722.01 
886. 2020.06.03 09:51:58 - 1591177853.313 - 1.12157-1.12146 - 108.768-108.763 - 0.96269-0.96263 - 1.25814-1.25806 - 1.08054-1.08040 - 1722.25-1722.01 
887. 2020.06.03 09:51:58 - 1591177854.469 - 1.12158-1.12147 - 108.768-108.764 - 0.96270-0.96263 - 1.25814-1.25807 - 1.08056-1.08040 - 1722.25-1722.01 
888. 2020.06.03 09:51:58 - 1591177854.688 - 1.12161-1.12149 - 108.769-108.763 - 0.96269-0.96262 - 1.25814-1.25807 - 1.08056-1.08040 - 1722.25-1722.01 
889. 2020.06.03 09:51:58 - 1591177855.0 - 1.12161-1.12148 - 108.768-108.762 - 0.96269-0.96262 - 1.25816-1.25809 - 1.08055-1.08041 - 1722.25-1722.02 
890. 2020.06.03 09:51:58 - 1591177856.313 - 1.12160-1.12149 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25809 - 1.08055-1.08041 - 1722.25-1722.03 
891. 2020.06.03 09:51:58 - 1591177856.672 - 1.12160-1.12149 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25809 - 1.08057-1.08041 - 1722.25-1722.03 
892. 2020.06.03 09:51:58 - 1591177856.47 - 1.12161-1.12149 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25809 - 1.08057-1.08041 - 1722.25-1722.06 
893. 2020.06.03 09:51:58 - 1591177856.125 - 1.12161-1.12149 - 108.767-108.762 - 0.96269-0.96262 - 1.25815-1.25809 - 1.08057-1.08041 - 1722.25-1722.03 
894. 2020.06.03 09:51:58 - 1591177857.63 - 1.12159-1.12147 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25808 - 1.08057-1.08040 - 1722.25-1722.01 
895. 2020.06.03 09:51:58 - 1591177857.172 - 1.12158-1.12147 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25808 - 1.08057-1.08040 - 1722.25-1722.01 
896. 2020.06.03 09:51:58 - 1591177858.360 - 1.12159-1.12147 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25808 - 1.08057-1.08040 - 1722.25-1722.01 
897. 2020.06.03 09:51:58 - 1591177858.375 - 1.12159-1.12147 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25808 - 1.08057-1.08040 - 1722.25-1722.01 
898. 2020.06.03 09:51:58 - 1591177858.422 - 1.12159-1.12147 - 108.767-108.762 - 0.96269-0.96262 - 1.25816-1.25808 - 1.08057-1.08040 - 1722.25-1722.01 
899. 2020.06.03 09:51:58 - 1591177859.344 - 1.12161-1.12148 - 108.766-108.762 - 0.96268-0.96262 - 1.25817-1.25808 - 1.08059-1.08041 - 1722.25-1722.01 
900. 2020.06.03 09:51:58 - 1591177859.860 - 1.12161-1.12148 - 108.766-108.762 - 0.96268-0.96262 - 1.25816-1.25811 - 1.08058-1.08040 - 1722.25-1722.01 
901. 2020.06.03 09:51:58 - 1591177859.891 - 1.12161-1.12148 - 108.766-108.762 - 0.96268-0.96262 - 1.25816-1.25811 - 1.08058-1.08040 - 1722.25-1722.01 
902. 2020.06.03 09:51:58 - 1591177859.891 - 1.12161-1.12148 - 108.766-108.762 - 0.96268-0.96262 - 1.25816-1.25811 - 1.08058-1.08040 - 1722.25-1722.01 
903. 2020.06.03 09:51:58 - 1591177859.188 - 1.12160-1.12148 - 108.766-108.762 - 0.96268-0.96261 - 1.25816-1.25811 - 1.08057-1.08041 - 1722.25-1722.01 
904. 2020.06.03 09:51:58 - 1591177860.438 - 1.12162-1.12149 - 108.767-108.762 - 0.96267-0.96261 - 1.25816-1.25809 - 1.08058-1.08041 - 1722.25-1722.01 
905. 2020.06.03 09:51:58 - 1591177860.610 - 1.12161-1.12149 - 108.767-108.762 - 0.96267-0.96261 - 1.25816-1.25809 - 1.08058-1.08042 - 1722.25-1722.01 
906. 2020.06.03 09:51:58 - 1591177860.641 - 1.12161-1.12149 - 108.767-108.762 - 0.96267-0.96261 - 1.25816-1.25809 - 1.08058-1.08042 - 1722.25-1722.01 
907. 2020.06.03 09:51:58 - 1591177860.63 - 1.12160-1.12149 - 108.767-108.762 - 0.96267-0.96261 - 1.25816-1.25809 - 1.08058-1.08042 - 1722.25-1722.01 
908. 2020.06.03 09:51:58 - 1591177861.78 - 1.12162-1.12149 - 108.767-108.762 - 0.96267-0.96260 - 1.25816-1.25809 - 1.08058-1.08042 - 1722.21-1722.01 
909. 2020.06.03 09:51:58 - 1591177862.140 - 1.12161-1.12149 - 108.767-108.762 - 0.96267-0.96260 - 1.25813-1.25806 - 1.08057-1.08041 - 1722.17-1722.01 
910. 2020.06.03 09:51:58 - 1591177862.578 - 1.12156-1.12144 - 108.767-108.762 - 0.96271-0.96262 - 1.25813-1.25806 - 1.08058-1.08041 - 1722.15-1722.01 
911. 2020.06.03 09:51:58 - 1591177862.610 - 1.12156-1.12144 - 108.767-108.762 - 0.96271-0.96262 - 1.25813-1.25807 - 1.08058-1.08041 - 1722.15-1722.01 
912. 2020.06.03 09:51:58 - 1591177865.657 - 1.12161-1.12148 - 108.763-108.759 - 0.96268-0.96261 - 1.25814-1.25808 - 1.08052-1.08035 - 1722.15-1722.01 
913. 2020.06.03 09:51:58 - 1591177865.32 - 1.12161-1.12148 - 108.761-108.755 - 0.96269-0.96262 - 1.25813-1.25806 - 1.08054-1.08040 - 1722.15-1722.01 
914. 2020.06.03 09:51:58 - 1591177866.907 - 1.12160-1.12148 - 108.761-108.756 - 0.96268-0.96262 - 1.25813-1.25807 - 1.08058-1.08045 - 1722.15-1722.01 
915. 2020.06.03 09:51:58 - 1591177867.813 - 1.12165-1.12152 - 108.760-108.755 - 0.96267-0.96259 - 1.25816-1.25810 - 1.08057-1.08043 - 1722.15-1722.11 
916. 2020.06.03 09:51:58 - 1591177867.828 - 1.12165-1.12152 - 108.761-108.755 - 0.96267-0.96259 - 1.25816-1.25810 - 1.08057-1.08043 - 1722.15-1722.11 
917. 2020.06.03 09:51:58 - 1591177868.360 - 1.12164-1.12152 - 108.761-108.755 - 0.96267-0.96259 - 1.25816-1.25810 - 1.08057-1.08047 - 1722.15-1722.01 
918. 2020.06.03 09:51:58 - 1591177868.953 - 1.12163-1.12151 - 108.762-108.756 - 0.96267-0.96259 - 1.25816-1.25810 - 1.08056-1.08046 - 1722.15-1722.01 
919. 2020.06.03 09:51:58 - 1591177870.375 - 1.12164-1.12152 - 108.761-108.756 - 0.96267-0.96260 - 1.25816-1.25810 - 1.08060-1.08049 - 1722.15-1722.01 
920. 2020.06.03 09:51:58 - 1591177871.172 - 1.12166-1.12154 - 108.761-108.756 - 0.96267-0.96260 - 1.25818-1.25812 - 1.08068-1.08053 - 1722.15-1722.01 
921. 2020.06.03 09:51:58 - 1591177872.188 - 1.12165-1.12154 - 108.761-108.756 - 0.96267-0.96260 - 1.25817-1.25810 - 1.08068-1.08052 - 1722.15-1722.01 
922. 2020.06.03 09:51:58 - 1591177872.797 - 1.12166-1.12154 - 108.761-108.756 - 0.96267-0.96260 - 1.25817-1.25810 - 1.08068-1.08052 - 1722.15-1722.01 
923. 2020.06.03 09:51:58 - 1591177874.188 - 1.12165-1.12154 - 108.761-108.756 - 0.96267-0.96260 - 1.25817-1.25810 - 1.08068-1.08052 - 1722.15-1722.01 
924. 2020.06.03 09:51:58 - 1591177874.985 - 1.12164-1.12152 - 108.761-108.756 - 0.96271-0.96264 - 1.25817-1.25810 - 1.08068-1.08052 - 1722.15-1722.01 
925. 2020.06.03 09:51:58 - 1591177876.250 - 1.12164-1.12152 - 108.765-108.759 - 0.96270-0.96264 - 1.25817-1.25810 - 1.08068-1.08053 - 1722.15-1722.01 
926. 2020.06.03 09:51:58 - 1591177877.172 - 1.12163-1.12152 - 108.765-108.759 - 0.96276-0.96268 - 1.25816-1.25809 - 1.08072-1.08055 - 1722.15-1722.01 
927. 2020.06.03 09:51:58 - 1591177878.953 - 1.12161-1.12149 - 108.765-108.760 - 0.96276-0.96269 - 1.25816-1.25809 - 1.08072-1.08056 - 1722.15-1722.01 
928. 2020.06.03 09:51:58 - 1591177878.15 - 1.12161-1.12149 - 108.765-108.760 - 0.96276-0.96269 - 1.25816-1.25809 - 1.08072-1.08056 - 1722.15-1722.01 
929. 2020.06.03 09:51:58 - 1591177878.62 - 1.12161-1.12149 - 108.765-108.760 - 0.96276-0.96269 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
930. 2020.06.03 09:51:58 - 1591177878.78 - 1.12160-1.12149 - 108.765-108.760 - 0.96276-0.96269 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
931. 2020.06.03 09:51:58 - 1591177878.828 - 1.12164-1.12153 - 108.766-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
932. 2020.06.03 09:51:58 - 1591177879.109 - 1.12165-1.12153 - 108.767-108.761 - 0.96274-0.96266 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
933. 2020.06.03 09:51:58 - 1591177879.718 - 1.12163-1.12152 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
934. 2020.06.03 09:51:58 - 1591177880.906 - 1.12163-1.12151 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.02 
935. 2020.06.03 09:51:58 - 1591177880.47 - 1.12164-1.12151 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.02 
936. 2020.06.03 09:51:58 - 1591177880.172 - 1.12164-1.12151 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.02 
937. 2020.06.03 09:51:58 - 1591177880.781 - 1.12165-1.12153 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25809 - 1.08072-1.08057 - 1722.15-1722.01 
938. 2020.06.03 09:51:58 - 1591177881.15 - 1.12164-1.12153 - 108.767-108.761 - 0.96274-0.96267 - 1.25816-1.25811 - 1.08072-1.08057 - 1722.15-1722.01 
939. 2020.06.03 09:51:58 - 1591177882.890 - 1.12164-1.12153 - 108.768-108.761 - 0.96274-0.96267 - 1.25826-1.25820 - 1.08072-1.08057 - 1722.15-1722.01 
940. 2020.06.03 09:51:58 - 1591177882.203 - 1.12165-1.12153 - 108.768-108.762 - 0.96274-0.96267 - 1.25826-1.25820 - 1.08072-1.08057 - 1722.15-1722.01 
941. 2020.06.03 09:51:58 - 1591177882.718 - 1.12164-1.12152 - 108.768-108.762 - 0.96274-0.96267 - 1.25826-1.25819 - 1.08069-1.08055 - 1722.15-1722.01 
942. 2020.06.03 09:51:58 - 1591177882.734 - 1.12164-1.12152 - 108.768-108.762 - 0.96274-0.96267 - 1.25826-1.25820 - 1.08069-1.08055 - 1722.15-1722.01 
943. 2020.06.03 09:51:58 - 1591177883.390 - 1.12165-1.12152 - 108.768-108.762 - 0.96274-0.96267 - 1.25826-1.25820 - 1.08069-1.08055 - 1722.15-1722.01 
944. 2020.06.03 09:51:58 - 1591177884.844 - 1.12165-1.12153 - 108.769-108.764 - 0.96274-0.96267 - 1.25827-1.25820 - 1.08069-1.08055 - 1722.15-1722.00 
945. 2020.06.03 09:51:58 - 1591177885.157 - 1.12165-1.12152 - 108.770-108.765 - 0.96273-0.96267 - 1.25829-1.25826 - 1.08068-1.08056 - 1722.35-1722.21 
946. 2020.06.03 09:51:58 - 1591177886.453 - 1.12161-1.12149 - 108.768-108.762 - 0.96276-0.96269 - 1.25818-1.25813 - 1.08071-1.08058 - 1722.35-1722.21 
947. 2020.06.03 09:51:58 - 1591177886.797 - 1.12161-1.12149 - 108.768-108.762 - 0.96276-0.96269 - 1.25818-1.25813 - 1.08071-1.08058 - 1722.35-1722.21 
948. 2020.06.03 09:51:58 - 1591177887.422 - 1.12162-1.12149 - 108.768-108.762 - 0.96276-0.96269 - 1.25819-1.25813 - 1.08072-1.08055 - 1722.35-1722.20 
949. 2020.06.03 09:51:58 - 1591177887.485 - 1.12161-1.12149 - 108.768-108.762 - 0.96276-0.96269 - 1.25819-1.25813 - 1.08072-1.08055 - 1722.35-1722.20 
950. 2020.06.03 09:51:58 - 1591177889.953 - 1.12160-1.12148 - 108.768-108.762 - 0.96276-0.96269 - 1.25816-1.25811 - 1.08072-1.08055 - 1722.35-1722.22 
951. 2020.06.03 09:51:58 - 1591177890.32 - 1.12160-1.12148 - 108.767-108.762 - 0.96276-0.96269 - 1.25816-1.25811 - 1.08071-1.08055 - 1722.35-1722.21 
952. 2020.06.03 09:51:58 - 1591177890.938 - 1.12161-1.12149 - 108.768-108.763 - 0.96276-0.96269 - 1.25816-1.25811 - 1.08071-1.08055 - 1722.40-1722.20 
953. 2020.06.03 09:51:58 - 1591177891.203 - 1.12161-1.12148 - 108.769-108.763 - 0.96276-0.96269 - 1.25816-1.25811 - 1.08071-1.08055 - 1722.40-1722.20 
954. 2020.06.03 09:51:58 - 1591177891.516 - 1.12161-1.12150 - 108.769-108.763 - 0.96275-0.96267 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.34-1722.18 
955. 2020.06.03 09:51:58 - 1591177892.828 - 1.12162-1.12151 - 108.769-108.763 - 0.96275-0.96268 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.34-1722.21 
956. 2020.06.03 09:51:58 - 1591177892.125 - 1.12162-1.12150 - 108.769-108.764 - 0.96274-0.96268 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.32-1722.20 
957. 2020.06.03 09:51:58 - 1591177893.172 - 1.12161-1.12149 - 108.771-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.27-1722.11 
958. 2020.06.03 09:51:58 - 1591177893.500 - 1.12162-1.12149 - 108.771-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.27-1722.11 
959. 2020.06.03 09:51:58 - 1591177894.953 - 1.12161-1.12149 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.31-1722.10 
960. 2020.06.03 09:51:58 - 1591177894.688 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
961. 2020.06.03 09:51:58 - 1591177895.750 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
962. 2020.06.03 09:51:58 - 1591177895.16 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
963. 2020.06.03 09:51:58 - 1591177895.547 - 1.12160-1.12148 - 108.770-108.765 - 0.96276-0.96268 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
964. 2020.06.03 09:51:58 - 1591177896.891 - 1.12161-1.12149 - 108.770-108.765 - 0.96276-0.96268 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
965. 2020.06.03 09:51:58 - 1591177897.954 - 1.12164-1.12153 - 108.769-108.764 - 0.96274-0.96267 - 1.25818-1.25810 - 1.08075-1.08063 - 1722.26-1722.11 
966. 2020.06.03 09:51:58 - 1591177897.63 - 1.12165-1.12153 - 108.768-108.762 - 0.96273-0.96267 - 1.25818-1.25810 - 1.08075-1.08063 - 1722.26-1722.12 
967. 2020.06.03 09:51:58 - 1591177897.266 - 1.12166-1.12154 - 108.768-108.762 - 0.96273-0.96267 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.29-1722.07 
968. 2020.06.03 09:51:58 - 1591177897.610 - 1.12166-1.12155 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.07 
969. 2020.06.03 09:51:58 - 1591177897.641 - 1.12166-1.12155 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.07 
970. 2020.06.03 09:51:58 - 1591177898.844 - 1.12166-1.12154 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.06 
971. 2020.06.03 09:51:58 - 1591177898.469 - 1.12165-1.12154 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08076-1.08061 - 1722.25-1722.05 
972. 2020.06.03 09:51:58 - 1591177899.78 - 1.12166-1.12155 - 108.767-108.762 - 0.96272-0.96262 - 1.25818-1.25810 - 1.08074-1.08060 - 1722.23-1721.96 
973. 2020.06.03 09:51:58 - 1591177900.109 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08060 - 1722.17-1721.97 
974. 2020.06.03 09:51:58 - 1591177900.343 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08058 - 1722.17-1721.98 
975. 2020.06.03 09:51:58 - 1591177900.375 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08058 - 1722.17-1721.98 
976. 2020.06.03 09:51:58 - 1591177900.562 - 1.12166-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.17-1721.97 
977. 2020.06.03 09:51:58 - 1591177901.250 - 1.12165-1.12154 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08072-1.08057 - 1722.17-1721.97 
978. 2020.06.03 09:51:58 - 1591177902.219 - 1.12166-1.12154 - 108.767-108.762 - 0.96273-0.96264 - 1.25818-1.25812 - 1.08072-1.08057 - 1722.14-1721.87 
979. 2020.06.03 09:51:58 - 1591177902.250 - 1.12166-1.12154 - 108.767-108.762 - 0.96273-0.96264 - 1.25818-1.25812 - 1.08072-1.08057 - 1722.14-1721.87 
980. 2020.06.03 09:51:58 - 1591177902.953 - 1.12165-1.12154 - 108.767-108.762 - 0.96270-0.96262 - 1.25818-1.25812 - 1.08074-1.08058 - 1722.14-1721.89 
981. 2020.06.03 09:51:58 - 1591177903.63 - 1.12166-1.12154 - 108.767-108.762 - 0.96270-0.96262 - 1.25818-1.25812 - 1.08074-1.08058 - 1722.14-1721.89 
982. 2020.06.03 09:51:58 - 1591177905.797 - 1.12165-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25820-1.25814 - 1.08074-1.08058 - 1722.12-1721.87 
983. 2020.06.03 09:51:58 - 1591177906.203 - 1.12165-1.12153 - 108.767-108.762 - 0.96268-0.96260 - 1.25821-1.25816 - 1.08074-1.08058 - 1722.12-1721.88 
984. 2020.06.03 09:51:58 - 1591177907.141 - 1.12165-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25824-1.25817 - 1.08074-1.08058 - 1721.95-1721.62 
985. 2020.06.03 09:51:58 - 1591177908.672 - 1.12166-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25825-1.25818 - 1.08074-1.08058 - 1721.75-1721.53 
986. 2020.06.03 09:51:58 - 1591177908.766 - 1.12166-1.12155 - 108.767-108.762 - 0.96268-0.96260 - 1.25825-1.25818 - 1.08074-1.08058 - 1721.75-1721.53 
987. 2020.06.03 09:51:58 - 1591177911.750 - 1.12166-1.12155 - 108.768-108.762 - 0.96267-0.96259 - 1.25824-1.25818 - 1.08072-1.08056 - 1721.81-1721.60 
988. 2020.06.03 09:51:58 - 1591177911.812 - 1.12166-1.12155 - 108.768-108.762 - 0.96267-0.96259 - 1.25824-1.25818 - 1.08072-1.08056 - 1721.81-1721.60 
989. 2020.06.03 09:51:58 - 1591177912.391 - 1.12165-1.12154 - 108.766-108.763 - 0.96259-0.96251 - 1.25827-1.25820 - 1.08070-1.08056 - 1721.81-1721.62 
990. 2020.06.03 09:51:58 - 1591177914.0 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
991. 2020.06.03 09:51:58 - 1591177914.62 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
992. 2020.06.03 09:51:58 - 1591177914.78 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
993. 2020.06.03 09:51:58 - 1591177914.391 - 1.12166-1.12155 - 108.769-108.763 - 0.96259-0.96251 - 1.25826-1.25818 - 1.08075-1.08062 - 1721.81-1721.61 
994. 2020.06.03 09:51:58 - 1591177914.766 - 1.12165-1.12154 - 108.769-108.765 - 0.96259-0.96251 - 1.25826-1.25818 - 1.08075-1.08061 - 1721.81-1721.61 
995. 2020.06.03 09:51:58 - 1591177915.516 - 1.12162-1.12150 - 108.773-108.768 - 0.96259-0.96251 - 1.25822-1.25817 - 1.08078-1.08062 - 1721.81-1721.59 
996. 2020.06.03 09:51:58 - 1591177915.844 - 1.12161-1.12150 - 108.773-108.768 - 0.96259-0.96251 - 1.25822-1.25816 - 1.08078-1.08062 - 1721.81-1721.59 
997. 2020.06.03 09:51:58 - 1591177916.469 - 1.12160-1.12149 - 108.774-108.768 - 0.96259-0.96251 - 1.25822-1.25816 - 1.08078-1.08062 - 1721.71-1721.51 
998. 2020.06.03 09:51:58 - 1591177917.937 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 
999. 2020.06.03 09:51:58 - 1591177918.0 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 *
1000. 2020.06.03 09:51:58 - 1591177918.0 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 *

-> 2020.06.03 09:51:59 - 1591177919.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:51:59 - 1591177891.203 - 1.12161-1.12148 - 108.769-108.763 - 0.96276-0.96269 - 1.25816-1.25811 - 1.08071-1.08055 - 1722.40-1722.20 
952. 2020.06.03 09:51:59 - 1591177891.516 - 1.12161-1.12150 - 108.769-108.763 - 0.96275-0.96267 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.34-1722.18 
953. 2020.06.03 09:51:59 - 1591177892.828 - 1.12162-1.12151 - 108.769-108.763 - 0.96275-0.96268 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.34-1722.21 
954. 2020.06.03 09:51:59 - 1591177892.125 - 1.12162-1.12150 - 108.769-108.764 - 0.96274-0.96268 - 1.25818-1.25811 - 1.08071-1.08055 - 1722.32-1722.20 
955. 2020.06.03 09:51:59 - 1591177893.172 - 1.12161-1.12149 - 108.771-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.27-1722.11 
956. 2020.06.03 09:51:59 - 1591177893.500 - 1.12162-1.12149 - 108.771-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.27-1722.11 
957. 2020.06.03 09:51:59 - 1591177894.953 - 1.12161-1.12149 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.31-1722.10 
958. 2020.06.03 09:51:59 - 1591177894.688 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
959. 2020.06.03 09:51:59 - 1591177895.750 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
960. 2020.06.03 09:51:59 - 1591177895.16 - 1.12158-1.12147 - 108.770-108.765 - 0.96276-0.96269 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
961. 2020.06.03 09:51:59 - 1591177895.547 - 1.12160-1.12148 - 108.770-108.765 - 0.96276-0.96268 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
962. 2020.06.03 09:51:59 - 1591177896.891 - 1.12161-1.12149 - 108.770-108.765 - 0.96276-0.96268 - 1.25818-1.25810 - 1.08073-1.08057 - 1722.26-1722.08 
963. 2020.06.03 09:51:59 - 1591177897.954 - 1.12164-1.12153 - 108.769-108.764 - 0.96274-0.96267 - 1.25818-1.25810 - 1.08075-1.08063 - 1722.26-1722.11 
964. 2020.06.03 09:51:59 - 1591177897.63 - 1.12165-1.12153 - 108.768-108.762 - 0.96273-0.96267 - 1.25818-1.25810 - 1.08075-1.08063 - 1722.26-1722.12 
965. 2020.06.03 09:51:59 - 1591177897.266 - 1.12166-1.12154 - 108.768-108.762 - 0.96273-0.96267 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.29-1722.07 
966. 2020.06.03 09:51:59 - 1591177897.610 - 1.12166-1.12155 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.07 
967. 2020.06.03 09:51:59 - 1591177897.641 - 1.12166-1.12155 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.07 
968. 2020.06.03 09:51:59 - 1591177898.844 - 1.12166-1.12154 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08077-1.08063 - 1722.27-1722.06 
969. 2020.06.03 09:51:59 - 1591177898.469 - 1.12165-1.12154 - 108.768-108.762 - 0.96272-0.96263 - 1.25818-1.25810 - 1.08076-1.08061 - 1722.25-1722.05 
970. 2020.06.03 09:51:59 - 1591177899.78 - 1.12166-1.12155 - 108.767-108.762 - 0.96272-0.96262 - 1.25818-1.25810 - 1.08074-1.08060 - 1722.23-1721.96 
971. 2020.06.03 09:51:59 - 1591177900.109 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08060 - 1722.17-1721.97 
972. 2020.06.03 09:51:59 - 1591177900.343 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08058 - 1722.17-1721.98 
973. 2020.06.03 09:51:59 - 1591177900.375 - 1.12167-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08074-1.08058 - 1722.17-1721.98 
974. 2020.06.03 09:51:59 - 1591177900.562 - 1.12166-1.12155 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08072-1.08058 - 1722.17-1721.97 
975. 2020.06.03 09:51:59 - 1591177901.250 - 1.12165-1.12154 - 108.767-108.762 - 0.96272-0.96265 - 1.25818-1.25810 - 1.08072-1.08057 - 1722.17-1721.97 
976. 2020.06.03 09:51:59 - 1591177902.219 - 1.12166-1.12154 - 108.767-108.762 - 0.96273-0.96264 - 1.25818-1.25812 - 1.08072-1.08057 - 1722.14-1721.87 
977. 2020.06.03 09:51:59 - 1591177902.250 - 1.12166-1.12154 - 108.767-108.762 - 0.96273-0.96264 - 1.25818-1.25812 - 1.08072-1.08057 - 1722.14-1721.87 
978. 2020.06.03 09:51:59 - 1591177902.953 - 1.12165-1.12154 - 108.767-108.762 - 0.96270-0.96262 - 1.25818-1.25812 - 1.08074-1.08058 - 1722.14-1721.89 
979. 2020.06.03 09:51:59 - 1591177903.63 - 1.12166-1.12154 - 108.767-108.762 - 0.96270-0.96262 - 1.25818-1.25812 - 1.08074-1.08058 - 1722.14-1721.89 
980. 2020.06.03 09:51:59 - 1591177905.797 - 1.12165-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25820-1.25814 - 1.08074-1.08058 - 1722.12-1721.87 
981. 2020.06.03 09:51:59 - 1591177906.203 - 1.12165-1.12153 - 108.767-108.762 - 0.96268-0.96260 - 1.25821-1.25816 - 1.08074-1.08058 - 1722.12-1721.88 
982. 2020.06.03 09:51:59 - 1591177907.141 - 1.12165-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25824-1.25817 - 1.08074-1.08058 - 1721.95-1721.62 
983. 2020.06.03 09:51:59 - 1591177908.672 - 1.12166-1.12154 - 108.767-108.762 - 0.96268-0.96260 - 1.25825-1.25818 - 1.08074-1.08058 - 1721.75-1721.53 
984. 2020.06.03 09:51:59 - 1591177908.766 - 1.12166-1.12155 - 108.767-108.762 - 0.96268-0.96260 - 1.25825-1.25818 - 1.08074-1.08058 - 1721.75-1721.53 
985. 2020.06.03 09:51:59 - 1591177911.750 - 1.12166-1.12155 - 108.768-108.762 - 0.96267-0.96259 - 1.25824-1.25818 - 1.08072-1.08056 - 1721.81-1721.60 
986. 2020.06.03 09:51:59 - 1591177911.812 - 1.12166-1.12155 - 108.768-108.762 - 0.96267-0.96259 - 1.25824-1.25818 - 1.08072-1.08056 - 1721.81-1721.60 
987. 2020.06.03 09:51:59 - 1591177912.391 - 1.12165-1.12154 - 108.766-108.763 - 0.96259-0.96251 - 1.25827-1.25820 - 1.08070-1.08056 - 1721.81-1721.62 
988. 2020.06.03 09:51:59 - 1591177914.0 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
989. 2020.06.03 09:51:59 - 1591177914.62 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
990. 2020.06.03 09:51:59 - 1591177914.78 - 1.12165-1.12154 - 108.769-108.763 - 0.96259-0.96251 - 1.25825-1.25818 - 1.08074-1.08060 - 1721.81-1721.61 
991. 2020.06.03 09:51:59 - 1591177914.391 - 1.12166-1.12155 - 108.769-108.763 - 0.96259-0.96251 - 1.25826-1.25818 - 1.08075-1.08062 - 1721.81-1721.61 
992. 2020.06.03 09:51:59 - 1591177914.766 - 1.12165-1.12154 - 108.769-108.765 - 0.96259-0.96251 - 1.25826-1.25818 - 1.08075-1.08061 - 1721.81-1721.61 
993. 2020.06.03 09:51:59 - 1591177915.516 - 1.12162-1.12150 - 108.773-108.768 - 0.96259-0.96251 - 1.25822-1.25817 - 1.08078-1.08062 - 1721.81-1721.59 
994. 2020.06.03 09:51:59 - 1591177915.844 - 1.12161-1.12150 - 108.773-108.768 - 0.96259-0.96251 - 1.25822-1.25816 - 1.08078-1.08062 - 1721.81-1721.59 
995. 2020.06.03 09:51:59 - 1591177916.469 - 1.12160-1.12149 - 108.774-108.768 - 0.96259-0.96251 - 1.25822-1.25816 - 1.08078-1.08062 - 1721.71-1721.51 
996. 2020.06.03 09:51:59 - 1591177917.937 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 
997. 2020.06.03 09:51:59 - 1591177918.0 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 *
998. 2020.06.03 09:51:59 - 1591177918.0 - 1.12158-1.12145 - 108.775-108.768 - 0.96259-0.96252 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.66-1721.49 *
999. 2020.06.03 09:51:59 - 1591177918.859 - 1.12158-1.12145 - 108.774-108.768 - 0.96259-0.96251 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.60-1721.43 *
1000. 2020.06.03 09:51:59 - 1591177919.62 - 1.12158-1.12145 - 108.774-108.768 - 0.96259-0.96251 - 1.25821-1.25816 - 1.08080-1.08065 - 1721.60-1721.43 *