-> 2020.06.03 09:43:06 - 1591177386.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 09:43:08 - 1591177075.485 - 1.12158-1.12146 - 108.752-108.747 - 0.96231-0.96220 - 1.25884-1.25879 - 1.08063-1.08049 - 1721.76-1721.35 
502. 2020.06.03 09:43:08 - 1591177076.625 - 1.12157-1.12146 - 108.752-108.746 - 0.96231-0.96222 - 1.25886-1.25882 - 1.08062-1.08049 - 1721.77-1721.42 
503. 2020.06.03 09:43:08 - 1591177076.875 - 1.12158-1.12145 - 108.752-108.746 - 0.96231-0.96221 - 1.25889-1.25885 - 1.08059-1.08049 - 1721.78-1721.42 
504. 2020.06.03 09:43:08 - 1591177076.922 - 1.12158-1.12145 - 108.752-108.746 - 0.96231-0.96220 - 1.25891-1.25886 - 1.08061-1.08049 - 1721.78-1721.42 
505. 2020.06.03 09:43:08 - 1591177077.985 - 1.12158-1.12146 - 108.752-108.746 - 0.96231-0.96220 - 1.25891-1.25886 - 1.08061-1.08049 - 1721.78-1721.42 
506. 2020.06.03 09:43:08 - 1591177077.329 - 1.12160-1.12148 - 108.752-108.746 - 0.96231-0.96220 - 1.25892-1.25886 - 1.08059-1.08049 - 1721.78-1721.42 
507. 2020.06.03 09:43:08 - 1591177078.94 - 1.12161-1.12148 - 108.751-108.746 - 0.96230-0.96220 - 1.25893-1.25887 - 1.08057-1.08049 - 1721.78-1721.42 
508. 2020.06.03 09:43:08 - 1591177079.188 - 1.12161-1.12149 - 108.751-108.747 - 0.96231-0.96221 - 1.25891-1.25887 - 1.08056-1.08049 - 1721.77-1721.42 
509. 2020.06.03 09:43:08 - 1591177079.485 - 1.12160-1.12148 - 108.751-108.746 - 0.96231-0.96220 - 1.25891-1.25885 - 1.08055-1.08046 - 1721.77-1721.42 
510. 2020.06.03 09:43:08 - 1591177079.719 - 1.12160-1.12148 - 108.751-108.746 - 0.96231-0.96220 - 1.25891-1.25885 - 1.08056-1.08048 - 1721.77-1721.42 
511. 2020.06.03 09:43:08 - 1591177080.297 - 1.12159-1.12148 - 108.751-108.746 - 0.96231-0.96221 - 1.25891-1.25885 - 1.08055-1.08048 - 1721.77-1721.42 
512. 2020.06.03 09:43:08 - 1591177081.125 - 1.12159-1.12147 - 108.751-108.746 - 0.96231-0.96221 - 1.25894-1.25887 - 1.08055-1.08048 - 1721.77-1721.42 
513. 2020.06.03 09:43:08 - 1591177082.875 - 1.12157-1.12144 - 108.751-108.746 - 0.96232-0.96222 - 1.25893-1.25887 - 1.08057-1.08050 - 1721.77-1721.42 
514. 2020.06.03 09:43:08 - 1591177083.546 - 1.12159-1.12147 - 108.758-108.753 - 0.96230-0.96220 - 1.25899-1.25895 - 1.08058-1.08051 - 1721.78-1721.42 
515. 2020.06.03 09:43:08 - 1591177084.734 - 1.12159-1.12147 - 108.758-108.753 - 0.96230-0.96220 - 1.25899-1.25893 - 1.08058-1.08051 - 1721.78-1721.42 
516. 2020.06.03 09:43:08 - 1591177086.906 - 1.12159-1.12148 - 108.763-108.758 - 0.96231-0.96220 - 1.25898-1.25893 - 1.08058-1.08052 - 1721.73-1721.42 
517. 2020.06.03 09:43:08 - 1591177086.953 - 1.12159-1.12148 - 108.763-108.758 - 0.96231-0.96220 - 1.25898-1.25893 - 1.08058-1.08052 - 1721.73-1721.42 
518. 2020.06.03 09:43:08 - 1591177086.500 - 1.12159-1.12148 - 108.763-108.758 - 0.96231-0.96220 - 1.25900-1.25893 - 1.08058-1.08052 - 1721.69-1721.42 
519. 2020.06.03 09:43:08 - 1591177088.78 - 1.12159-1.12147 - 108.763-108.758 - 0.96231-0.96220 - 1.25900-1.25893 - 1.08059-1.08050 - 1721.66-1721.37 
520. 2020.06.03 09:43:08 - 1591177090.969 - 1.12155-1.12142 - 108.762-108.757 - 0.96232-0.96222 - 1.25897-1.25890 - 1.08065-1.08052 - 1721.83-1721.42 
521. 2020.06.03 09:43:08 - 1591177091.172 - 1.12155-1.12142 - 108.761-108.757 - 0.96232-0.96223 - 1.25897-1.25890 - 1.08065-1.08052 - 1721.83-1721.42 
522. 2020.06.03 09:43:08 - 1591177093.781 - 1.12155-1.12143 - 108.757-108.751 - 0.96232-0.96221 - 1.25904-1.25899 - 1.08062-1.08052 - 1721.88-1721.42 
523. 2020.06.03 09:43:08 - 1591177094.0 - 1.12156-1.12144 - 108.755-108.750 - 0.96232-0.96221 - 1.25906-1.25901 - 1.08062-1.08052 - 1721.88-1721.42 
524. 2020.06.03 09:43:08 - 1591177094.312 - 1.12157-1.12146 - 108.753-108.749 - 0.96226-0.96218 - 1.25906-1.25901 - 1.08064-1.08052 - 1721.99-1721.53 
525. 2020.06.03 09:43:08 - 1591177094.515 - 1.12159-1.12146 - 108.753-108.749 - 0.96226-0.96218 - 1.25905-1.25901 - 1.08064-1.08052 - 1721.97-1721.53 
526. 2020.06.03 09:43:08 - 1591177095.109 - 1.12159-1.12147 - 108.754-108.750 - 0.96226-0.96217 - 1.25907-1.25902 - 1.08064-1.08052 - 1721.99-1721.54 
527. 2020.06.03 09:43:08 - 1591177095.203 - 1.12161-1.12148 - 108.754-108.750 - 0.96226-0.96217 - 1.25907-1.25902 - 1.08064-1.08052 - 1721.99-1721.54 
528. 2020.06.03 09:43:08 - 1591177096.719 - 1.12160-1.12148 - 108.754-108.750 - 0.96224-0.96214 - 1.25912-1.25905 - 1.08064-1.08052 - 1721.95-1721.52 
529. 2020.06.03 09:43:08 - 1591177100.328 - 1.12158-1.12146 - 108.751-108.747 - 0.96221-0.96213 - 1.25919-1.25913 - 1.08063-1.08053 - 1722.02-1721.63 
530. 2020.06.03 09:43:08 - 1591177102.281 - 1.12155-1.12142 - 108.748-108.743 - 0.96221-0.96212 - 1.25921-1.25916 - 1.08063-1.08053 - 1722.04-1721.64 
531. 2020.06.03 09:43:08 - 1591177102.422 - 1.12155-1.12143 - 108.748-108.743 - 0.96221-0.96212 - 1.25921-1.25916 - 1.08063-1.08053 - 1722.04-1721.65 
532. 2020.06.03 09:43:08 - 1591177103.15 - 1.12154-1.12142 - 108.748-108.743 - 0.96221-0.96212 - 1.25920-1.25914 - 1.08063-1.08053 - 1722.05-1721.65 
533. 2020.06.03 09:43:08 - 1591177103.94 - 1.12154-1.12142 - 108.748-108.743 - 0.96221-0.96212 - 1.25921-1.25916 - 1.08063-1.08053 - 1722.05-1721.65 
534. 2020.06.03 09:43:08 - 1591177103.797 - 1.12154-1.12142 - 108.744-108.739 - 0.96222-0.96212 - 1.25922-1.25916 - 1.08063-1.08053 - 1722.13-1721.74 
535. 2020.06.03 09:43:08 - 1591177103.890 - 1.12154-1.12143 - 108.743-108.738 - 0.96222-0.96212 - 1.25922-1.25916 - 1.08063-1.08053 - 1722.13-1721.74 
536. 2020.06.03 09:43:08 - 1591177103.922 - 1.12154-1.12143 - 108.743-108.738 - 0.96222-0.96212 - 1.25922-1.25916 - 1.08063-1.08053 - 1722.12-1721.74 
537. 2020.06.03 09:43:08 - 1591177105.735 - 1.12154-1.12142 - 108.744-108.738 - 0.96220-0.96212 - 1.25920-1.25914 - 1.08063-1.08052 - 1722.11-1721.74 
538. 2020.06.03 09:43:08 - 1591177107.15 - 1.12154-1.12143 - 108.744-108.738 - 0.96220-0.96212 - 1.25919-1.25913 - 1.08061-1.08052 - 1722.10-1721.74 
539. 2020.06.03 09:43:08 - 1591177107.203 - 1.12153-1.12142 - 108.744-108.738 - 0.96220-0.96212 - 1.25919-1.25913 - 1.08061-1.08052 - 1722.10-1721.74 
540. 2020.06.03 09:43:08 - 1591177109.125 - 1.12155-1.12144 - 108.740-108.735 - 0.96215-0.96206 - 1.25918-1.25913 - 1.08061-1.08052 - 1722.07-1721.74 
541. 2020.06.03 09:43:08 - 1591177109.390 - 1.12155-1.12144 - 108.740-108.735 - 0.96215-0.96205 - 1.25918-1.25913 - 1.08062-1.08052 - 1722.07-1721.74 
542. 2020.06.03 09:43:08 - 1591177109.750 - 1.12158-1.12147 - 108.740-108.735 - 0.96215-0.96205 - 1.25918-1.25913 - 1.08061-1.08052 - 1722.07-1721.74 
543. 2020.06.03 09:43:08 - 1591177109.922 - 1.12157-1.12145 - 108.740-108.735 - 0.96215-0.96205 - 1.25917-1.25913 - 1.08061-1.08052 - 1721.95-1721.74 
544. 2020.06.03 09:43:08 - 1591177109.953 - 1.12157-1.12145 - 108.740-108.735 - 0.96215-0.96205 - 1.25917-1.25913 - 1.08061-1.08052 - 1721.95-1721.74 
545. 2020.06.03 09:43:08 - 1591177110.297 - 1.12157-1.12146 - 108.740-108.735 - 0.96215-0.96205 - 1.25921-1.25915 - 1.08061-1.08052 - 1721.95-1721.74 
546. 2020.06.03 09:43:08 - 1591177111.203 - 1.12157-1.12145 - 108.740-108.734 - 0.96214-0.96205 - 1.25921-1.25915 - 1.08061-1.08052 - 1722.19-1721.75 
547. 2020.06.03 09:43:08 - 1591177113.0 - 1.12159-1.12147 - 108.740-108.735 - 0.96214-0.96204 - 1.25924-1.25918 - 1.08063-1.08052 - 1722.14-1721.74 
548. 2020.06.03 09:43:08 - 1591177113.78 - 1.12159-1.12147 - 108.740-108.735 - 0.96214-0.96204 - 1.25923-1.25918 - 1.08063-1.08052 - 1722.04-1721.74 
549. 2020.06.03 09:43:08 - 1591177114.312 - 1.12155-1.12143 - 108.740-108.734 - 0.96220-0.96211 - 1.25906-1.25901 - 1.08063-1.08051 - 1721.95-1721.74 
550. 2020.06.03 09:43:08 - 1591177114.906 - 1.12155-1.12143 - 108.740-108.734 - 0.96221-0.96210 - 1.25907-1.25901 - 1.08064-1.08051 - 1721.95-1721.74 
551. 2020.06.03 09:43:08 - 1591177115.812 - 1.12153-1.12142 - 108.742-108.737 - 0.96222-0.96214 - 1.25904-1.25899 - 1.08063-1.08051 - 1721.95-1721.74 
552. 2020.06.03 09:43:08 - 1591177115.79 - 1.12153-1.12141 - 108.742-108.737 - 0.96222-0.96214 - 1.25904-1.25899 - 1.08063-1.08051 - 1721.95-1721.74 
553. 2020.06.03 09:43:08 - 1591177117.360 - 1.12154-1.12142 - 108.743-108.737 - 0.96222-0.96214 - 1.25906-1.25900 - 1.08064-1.08051 - 1721.97-1721.74 
554. 2020.06.03 09:43:08 - 1591177118.344 - 1.12156-1.12144 - 108.743-108.737 - 0.96222-0.96212 - 1.25912-1.25906 - 1.08063-1.08050 - 1721.99-1721.74 
555. 2020.06.03 09:43:08 - 1591177118.391 - 1.12157-1.12146 - 108.743-108.737 - 0.96222-0.96212 - 1.25912-1.25906 - 1.08063-1.08050 - 1721.99-1721.74 
556. 2020.06.03 09:43:08 - 1591177118.0 - 1.12157-1.12145 - 108.743-108.737 - 0.96222-0.96213 - 1.25912-1.25906 - 1.08063-1.08050 - 1721.99-1721.74 
557. 2020.06.03 09:43:08 - 1591177118.172 - 1.12158-1.12146 - 108.743-108.737 - 0.96222-0.96213 - 1.25912-1.25906 - 1.08063-1.08050 - 1722.00-1721.74 
558. 2020.06.03 09:43:08 - 1591177119.282 - 1.12159-1.12146 - 108.743-108.737 - 0.96222-0.96213 - 1.25911-1.25906 - 1.08063-1.08050 - 1722.00-1721.74 
559. 2020.06.03 09:43:08 - 1591177119.547 - 1.12159-1.12147 - 108.743-108.737 - 0.96222-0.96213 - 1.25912-1.25907 - 1.08062-1.08050 - 1722.00-1721.74 
560. 2020.06.03 09:43:08 - 1591177119.813 - 1.12159-1.12148 - 108.743-108.737 - 0.96224-0.96216 - 1.25910-1.25905 - 1.08063-1.08050 - 1722.00-1721.74 
561. 2020.06.03 09:43:08 - 1591177119.969 - 1.12154-1.12143 - 108.743-108.738 - 0.96226-0.96218 - 1.25909-1.25904 - 1.08062-1.08050 - 1722.00-1721.74 
562. 2020.06.03 09:43:08 - 1591177120.0 - 1.12155-1.12144 - 108.743-108.738 - 0.96226-0.96218 - 1.25909-1.25904 - 1.08062-1.08050 - 1722.00-1721.74 
563. 2020.06.03 09:43:08 - 1591177120.125 - 1.12154-1.12142 - 108.743-108.738 - 0.96226-0.96218 - 1.25909-1.25904 - 1.08063-1.08050 - 1722.00-1721.74 
564. 2020.06.03 09:43:08 - 1591177121.94 - 1.12153-1.12141 - 108.744-108.738 - 0.96227-0.96219 - 1.25910-1.25904 - 1.08062-1.08050 - 1722.00-1721.72 
565. 2020.06.03 09:43:08 - 1591177126.640 - 1.12152-1.12140 - 108.749-108.743 - 0.96231-0.96224 - 1.25900-1.25894 - 1.08058-1.08048 - 1722.04-1721.71 
566. 2020.06.03 09:43:08 - 1591177126.953 - 1.12153-1.12140 - 108.749-108.743 - 0.96231-0.96224 - 1.25900-1.25894 - 1.08058-1.08048 - 1722.04-1721.71 
567. 2020.06.03 09:43:08 - 1591177127.282 - 1.12153-1.12141 - 108.749-108.743 - 0.96231-0.96224 - 1.25900-1.25894 - 1.08058-1.08048 - 1722.04-1721.71 
568. 2020.06.03 09:43:08 - 1591177134.438 - 1.12150-1.12138 - 108.745-108.740 - 0.96236-0.96226 - 1.25893-1.25887 - 1.08065-1.08049 - 1722.19-1721.79 
569. 2020.06.03 09:43:08 - 1591177134.579 - 1.12150-1.12138 - 108.745-108.740 - 0.96236-0.96226 - 1.25893-1.25887 - 1.08065-1.08049 - 1722.10-1721.72 
570. 2020.06.03 09:43:08 - 1591177137.500 - 1.12153-1.12141 - 108.743-108.738 - 0.96232-0.96222 - 1.25898-1.25891 - 1.08068-1.08050 - 1722.08-1721.73 
571. 2020.06.03 09:43:08 - 1591177137.594 - 1.12153-1.12141 - 108.743-108.738 - 0.96232-0.96222 - 1.25898-1.25891 - 1.08068-1.08050 - 1722.08-1721.73 
572. 2020.06.03 09:43:08 - 1591177137.641 - 1.12153-1.12141 - 108.743-108.738 - 0.96232-0.96222 - 1.25898-1.25891 - 1.08068-1.08050 - 1722.08-1721.74 
573. 2020.06.03 09:43:08 - 1591177137.860 - 1.12154-1.12142 - 108.743-108.738 - 0.96232-0.96222 - 1.25898-1.25891 - 1.08068-1.08050 - 1722.08-1721.74 
574. 2020.06.03 09:43:08 - 1591177139.235 - 1.12153-1.12142 - 108.743-108.738 - 0.96232-0.96222 - 1.25898-1.25892 - 1.08068-1.08051 - 1722.05-1721.72 
575. 2020.06.03 09:43:08 - 1591177139.938 - 1.12152-1.12140 - 108.743-108.738 - 0.96232-0.96223 - 1.25897-1.25892 - 1.08068-1.08051 - 1722.03-1721.72 
576. 2020.06.03 09:43:08 - 1591177141.391 - 1.12153-1.12141 - 108.740-108.737 - 0.96232-0.96222 - 1.25900-1.25894 - 1.08068-1.08053 - 1722.07-1721.72 
577. 2020.06.03 09:43:08 - 1591177141.938 - 1.12152-1.12141 - 108.741-108.737 - 0.96233-0.96223 - 1.25900-1.25894 - 1.08068-1.08053 - 1722.07-1721.72 
578. 2020.06.03 09:43:08 - 1591177142.16 - 1.12152-1.12140 - 108.741-108.737 - 0.96233-0.96223 - 1.25900-1.25893 - 1.08068-1.08053 - 1722.07-1721.72 
579. 2020.06.03 09:43:08 - 1591177142.641 - 1.12151-1.12140 - 108.741-108.737 - 0.96233-0.96224 - 1.25900-1.25894 - 1.08068-1.08053 - 1722.08-1721.74 
580. 2020.06.03 09:43:08 - 1591177144.797 - 1.12152-1.12141 - 108.738-108.733 - 0.96233-0.96224 - 1.25900-1.25893 - 1.08067-1.08053 - 1722.09-1721.75 
581. 2020.06.03 09:43:08 - 1591177144.954 - 1.12152-1.12140 - 108.738-108.733 - 0.96233-0.96224 - 1.25900-1.25893 - 1.08067-1.08053 - 1722.09-1721.75 
582. 2020.06.03 09:43:08 - 1591177145.688 - 1.12151-1.12140 - 108.738-108.733 - 0.96233-0.96224 - 1.25900-1.25894 - 1.08066-1.08052 - 1722.10-1721.74 
583. 2020.06.03 09:43:08 - 1591177146.172 - 1.12150-1.12139 - 108.729-108.725 - 0.96232-0.96224 - 1.25900-1.25894 - 1.08066-1.08052 - 1722.11-1721.74 
584. 2020.06.03 09:43:08 - 1591177147.16 - 1.12151-1.12139 - 108.729-108.725 - 0.96232-0.96224 - 1.25900-1.25894 - 1.08066-1.08052 - 1722.11-1721.72 
585. 2020.06.03 09:43:08 - 1591177148.16 - 1.12152-1.12140 - 108.729-108.725 - 0.96232-0.96224 - 1.25900-1.25893 - 1.08065-1.08049 - 1722.11-1721.72 
586. 2020.06.03 09:43:08 - 1591177148.860 - 1.12151-1.12140 - 108.729-108.725 - 0.96234-0.96224 - 1.25895-1.25892 - 1.08064-1.08049 - 1722.10-1721.73 
587. 2020.06.03 09:43:08 - 1591177149.141 - 1.12150-1.12138 - 108.729-108.726 - 0.96232-0.96224 - 1.25894-1.25888 - 1.08064-1.08049 - 1722.00-1721.73 
588. 2020.06.03 09:43:08 - 1591177150.282 - 1.12149-1.12138 - 108.729-108.725 - 0.96234-0.96224 - 1.25898-1.25891 - 1.08063-1.08049 - 1721.73-1721.69 
589. 2020.06.03 09:43:08 - 1591177151.640 - 1.12146-1.12135 - 108.732-108.729 - 0.96240-0.96231 - 1.25893-1.25888 - 1.08063-1.08048 - 1721.81-1721.72 
590. 2020.06.03 09:43:08 - 1591177151.953 - 1.12145-1.12133 - 108.732-108.729 - 0.96240-0.96231 - 1.25892-1.25888 - 1.08063-1.08048 - 1721.80-1721.72 
591. 2020.06.03 09:43:08 - 1591177152.640 - 1.12143-1.12131 - 108.733-108.730 - 0.96240-0.96232 - 1.25892-1.25888 - 1.08064-1.08048 - 1721.70-1721.66 
592. 2020.06.03 09:43:08 - 1591177153.750 - 1.12139-1.12128 - 108.735-108.730 - 0.96242-0.96233 - 1.25893-1.25888 - 1.08058-1.08046 - 1722.05-1721.67 
593. 2020.06.03 09:43:08 - 1591177153.31 - 1.12138-1.12126 - 108.740-108.737 - 0.96242-0.96233 - 1.25892-1.25888 - 1.08058-1.08046 - 1721.99-1721.65 
594. 2020.06.03 09:43:08 - 1591177153.375 - 1.12138-1.12126 - 108.740-108.737 - 0.96242-0.96233 - 1.25892-1.25887 - 1.08058-1.08046 - 1721.97-1721.61 
595. 2020.06.03 09:43:08 - 1591177153.406 - 1.12138-1.12126 - 108.740-108.737 - 0.96242-0.96233 - 1.25892-1.25887 - 1.08058-1.08046 - 1721.97-1721.61 
596. 2020.06.03 09:43:08 - 1591177157.891 - 1.12138-1.12127 - 108.740-108.736 - 0.96242-0.96233 - 1.25893-1.25887 - 1.08057-1.08046 - 1722.03-1721.62 
597. 2020.06.03 09:43:08 - 1591177157.469 - 1.12137-1.12126 - 108.736-108.732 - 0.96241-0.96233 - 1.25889-1.25885 - 1.08057-1.08046 - 1722.03-1721.61 
598. 2020.06.03 09:43:08 - 1591177158.31 - 1.12137-1.12125 - 108.734-108.730 - 0.96240-0.96233 - 1.25889-1.25885 - 1.08057-1.08046 - 1722.03-1721.62 
599. 2020.06.03 09:43:08 - 1591177159.93 - 1.12143-1.12132 - 108.734-108.730 - 0.96239-0.96232 - 1.25894-1.25889 - 1.08061-1.08046 - 1722.01-1721.62 
600. 2020.06.03 09:43:08 - 1591177159.140 - 1.12143-1.12132 - 108.734-108.730 - 0.96239-0.96232 - 1.25894-1.25889 - 1.08061-1.08046 - 1722.01-1721.62 
601. 2020.06.03 09:43:08 - 1591177159.281 - 1.12145-1.12132 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25889 - 1.08061-1.08046 - 1722.01-1721.62 
602. 2020.06.03 09:43:08 - 1591177159.328 - 1.12145-1.12133 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25890 - 1.08061-1.08046 - 1722.01-1721.62 
603. 2020.06.03 09:43:08 - 1591177159.328 - 1.12145-1.12133 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25890 - 1.08061-1.08046 - 1722.01-1721.62 
604. 2020.06.03 09:43:08 - 1591177159.359 - 1.12145-1.12133 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25890 - 1.08061-1.08046 - 1722.01-1721.62 
605. 2020.06.03 09:43:08 - 1591177160.609 - 1.12146-1.12134 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25890 - 1.08061-1.08045 - 1721.88-1721.62 
606. 2020.06.03 09:43:08 - 1591177160.750 - 1.12146-1.12133 - 108.734-108.730 - 0.96238-0.96231 - 1.25894-1.25890 - 1.08061-1.08045 - 1721.88-1721.62 
607. 2020.06.03 09:43:08 - 1591177160.890 - 1.12146-1.12134 - 108.734-108.730 - 0.96238-0.96232 - 1.25894-1.25888 - 1.08061-1.08045 - 1721.88-1721.62 
608. 2020.06.03 09:43:08 - 1591177160.46 - 1.12145-1.12134 - 108.734-108.730 - 0.96240-0.96232 - 1.25891-1.25886 - 1.08061-1.08045 - 1721.90-1721.62 
609. 2020.06.03 09:43:08 - 1591177160.94 - 1.12145-1.12132 - 108.734-108.730 - 0.96240-0.96232 - 1.25891-1.25886 - 1.08061-1.08045 - 1721.89-1721.62 
610. 2020.06.03 09:43:08 - 1591177161.469 - 1.12144-1.12132 - 108.734-108.730 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08044 - 1721.89-1721.62 
611. 2020.06.03 09:43:08 - 1591177161.703 - 1.12143-1.12132 - 108.735-108.732 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08044 - 1721.89-1721.62 
612. 2020.06.03 09:43:08 - 1591177161.844 - 1.12142-1.12130 - 108.737-108.733 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08044 - 1721.91-1721.62 
613. 2020.06.03 09:43:08 - 1591177161.203 - 1.12143-1.12130 - 108.737-108.733 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08043 - 1721.91-1721.62 
614. 2020.06.03 09:43:08 - 1591177161.234 - 1.12143-1.12131 - 108.737-108.733 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08043 - 1721.91-1721.62 
615. 2020.06.03 09:43:08 - 1591177162.156 - 1.12142-1.12131 - 108.737-108.733 - 0.96241-0.96232 - 1.25890-1.25885 - 1.08057-1.08043 - 1721.77-1721.62 
616. 2020.06.03 09:43:08 - 1591177162.516 - 1.12143-1.12131 - 108.737-108.733 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08043 - 1721.77-1721.62 
617. 2020.06.03 09:43:08 - 1591177163.94 - 1.12143-1.12130 - 108.737-108.733 - 0.96241-0.96232 - 1.25891-1.25885 - 1.08057-1.08043 - 1721.65-1721.60 
618. 2020.06.03 09:43:08 - 1591177164.250 - 1.12143-1.12132 - 108.734-108.730 - 0.96232-0.96223 - 1.25891-1.25888 - 1.08058-1.08045 - 1721.68-1721.64 
619. 2020.06.03 09:43:08 - 1591177164.422 - 1.12146-1.12134 - 108.734-108.730 - 0.96233-0.96223 - 1.25891-1.25888 - 1.08058-1.08045 - 1721.68-1721.64 
620. 2020.06.03 09:43:08 - 1591177167.0 - 1.12147-1.12136 - 108.735-108.731 - 0.96235-0.96226 - 1.25894-1.25889 - 1.08064-1.08050 - 1721.72-1721.64 
621. 2020.06.03 09:43:08 - 1591177167.94 - 1.12148-1.12137 - 108.735-108.731 - 0.96235-0.96226 - 1.25894-1.25890 - 1.08064-1.08050 - 1721.72-1721.64 
622. 2020.06.03 09:43:08 - 1591177167.172 - 1.12149-1.12137 - 108.735-108.731 - 0.96235-0.96226 - 1.25894-1.25890 - 1.08064-1.08050 - 1721.72-1721.64 
623. 2020.06.03 09:43:08 - 1591177167.469 - 1.12150-1.12138 - 108.735-108.731 - 0.96234-0.96224 - 1.25894-1.25891 - 1.08065-1.08051 - 1721.72-1721.64 
624. 2020.06.03 09:43:08 - 1591177167.672 - 1.12149-1.12138 - 108.735-108.732 - 0.96234-0.96224 - 1.25894-1.25891 - 1.08065-1.08051 - 1721.72-1721.64 
625. 2020.06.03 09:43:08 - 1591177168.531 - 1.12151-1.12138 - 108.735-108.731 - 0.96234-0.96224 - 1.25897-1.25892 - 1.08065-1.08051 - 1721.72-1721.64 
626. 2020.06.03 09:43:08 - 1591177168.578 - 1.12151-1.12139 - 108.735-108.731 - 0.96233-0.96224 - 1.25897-1.25892 - 1.08065-1.08051 - 1721.72-1721.64 
627. 2020.06.03 09:43:08 - 1591177169.109 - 1.12150-1.12138 - 108.735-108.731 - 0.96232-0.96225 - 1.25897-1.25893 - 1.08063-1.08051 - 1721.72-1721.64 
628. 2020.06.03 09:43:08 - 1591177170.719 - 1.12150-1.12139 - 108.733-108.727 - 0.96233-0.96224 - 1.25890-1.25887 - 1.08064-1.08051 - 1721.69-1721.65 
629. 2020.06.03 09:43:08 - 1591177172.16 - 1.12154-1.12142 - 108.732-108.728 - 0.96232-0.96223 - 1.25890-1.25886 - 1.08063-1.08052 - 1721.75-1721.71 
630. 2020.06.03 09:43:08 - 1591177172.63 - 1.12154-1.12142 - 108.732-108.728 - 0.96232-0.96223 - 1.25890-1.25886 - 1.08063-1.08052 - 1721.75-1721.71 
631. 2020.06.03 09:43:08 - 1591177172.109 - 1.12153-1.12142 - 108.732-108.728 - 0.96232-0.96223 - 1.25890-1.25886 - 1.08063-1.08052 - 1721.75-1721.71 
632. 2020.06.03 09:43:08 - 1591177174.782 - 1.12152-1.12141 - 108.732-108.727 - 0.96232-0.96222 - 1.25890-1.25887 - 1.08063-1.08052 - 1721.73-1721.69 
633. 2020.06.03 09:43:08 - 1591177175.391 - 1.12152-1.12141 - 108.734-108.730 - 0.96232-0.96223 - 1.25890-1.25887 - 1.08063-1.08052 - 1721.78-1721.70 
634. 2020.06.03 09:43:08 - 1591177175.469 - 1.12152-1.12141 - 108.734-108.730 - 0.96232-0.96223 - 1.25890-1.25887 - 1.08063-1.08052 - 1721.78-1721.70 
635. 2020.06.03 09:43:08 - 1591177175.500 - 1.12152-1.12141 - 108.734-108.730 - 0.96232-0.96223 - 1.25890-1.25887 - 1.08063-1.08052 - 1721.78-1721.70 
636. 2020.06.03 09:43:08 - 1591177175.891 - 1.12153-1.12142 - 108.732-108.728 - 0.96232-0.96223 - 1.25888-1.25884 - 1.08063-1.08052 - 1721.78-1721.70 
637. 2020.06.03 09:43:08 - 1591177176.297 - 1.12155-1.12143 - 108.732-108.728 - 0.96232-0.96222 - 1.25889-1.25885 - 1.08063-1.08052 - 1721.78-1721.70 
638. 2020.06.03 09:43:08 - 1591177177.47 - 1.12153-1.12142 - 108.732-108.728 - 0.96232-0.96222 - 1.25888-1.25883 - 1.08063-1.08052 - 1721.83-1721.79 
639. 2020.06.03 09:43:08 - 1591177178.0 - 1.12154-1.12142 - 108.732-108.728 - 0.96231-0.96222 - 1.25888-1.25884 - 1.08063-1.08052 - 1722.05-1721.77 
640. 2020.06.03 09:43:08 - 1591177178.328 - 1.12155-1.12143 - 108.732-108.728 - 0.96231-0.96221 - 1.25888-1.25884 - 1.08063-1.08052 - 1722.05-1721.77 
641. 2020.06.03 09:43:08 - 1591177179.531 - 1.12160-1.12148 - 108.733-108.730 - 0.96228-0.96220 - 1.25890-1.25886 - 1.08061-1.08052 - 1722.05-1721.77 
642. 2020.06.03 09:43:08 - 1591177179.625 - 1.12160-1.12148 - 108.734-108.730 - 0.96228-0.96220 - 1.25890-1.25887 - 1.08061-1.08052 - 1722.05-1721.77 
643. 2020.06.03 09:43:08 - 1591177180.109 - 1.12155-1.12144 - 108.739-108.736 - 0.96223-0.96214 - 1.25886-1.25882 - 1.08059-1.08051 - 1722.00-1721.76 
644. 2020.06.03 09:43:08 - 1591177180.234 - 1.12153-1.12142 - 108.737-108.734 - 0.96223-0.96214 - 1.25886-1.25882 - 1.08062-1.08051 - 1722.00-1721.76 
645. 2020.06.03 09:43:08 - 1591177180.797 - 1.12150-1.12139 - 108.733-108.730 - 0.96223-0.96214 - 1.25886-1.25882 - 1.08062-1.08051 - 1722.04-1721.77 
646. 2020.06.03 09:43:08 - 1591177181.31 - 1.12150-1.12139 - 108.733-108.730 - 0.96223-0.96214 - 1.25885-1.25882 - 1.08062-1.08051 - 1721.98-1721.74 
647. 2020.06.03 09:43:08 - 1591177182.781 - 1.12151-1.12140 - 108.736-108.733 - 0.96222-0.96214 - 1.25889-1.25884 - 1.08061-1.08051 - 1721.71-1721.67 
648. 2020.06.03 09:43:08 - 1591177183.969 - 1.12150-1.12139 - 108.736-108.733 - 0.96222-0.96214 - 1.25889-1.25884 - 1.08061-1.08051 - 1721.71-1721.67 
649. 2020.06.03 09:43:08 - 1591177184.500 - 1.12150-1.12138 - 108.737-108.734 - 0.96222-0.96214 - 1.25869-1.25864 - 1.08059-1.08051 - 1721.70-1721.66 
650. 2020.06.03 09:43:08 - 1591177185.437 - 1.12145-1.12134 - 108.738-108.734 - 0.96227-0.96216 - 1.25869-1.25863 - 1.08063-1.08052 - 1721.68-1721.64 
651. 2020.06.03 09:43:08 - 1591177185.875 - 1.12145-1.12134 - 108.738-108.734 - 0.96227-0.96217 - 1.25869-1.25864 - 1.08065-1.08052 - 1721.70-1721.66 
652. 2020.06.03 09:43:08 - 1591177186.250 - 1.12145-1.12133 - 108.738-108.733 - 0.96227-0.96217 - 1.25869-1.25863 - 1.08064-1.08051 - 1721.70-1721.66 
653. 2020.06.03 09:43:08 - 1591177186.672 - 1.12145-1.12134 - 108.738-108.734 - 0.96227-0.96217 - 1.25868-1.25864 - 1.08064-1.08051 - 1721.70-1721.66 
654. 2020.06.03 09:43:08 - 1591177186.937 - 1.12145-1.12134 - 108.738-108.734 - 0.96227-0.96217 - 1.25868-1.25864 - 1.08064-1.08051 - 1721.70-1721.66 
655. 2020.06.03 09:43:08 - 1591177188.890 - 1.12150-1.12139 - 108.738-108.734 - 0.96223-0.96214 - 1.25871-1.25865 - 1.08065-1.08051 - 1721.70-1721.66 
656. 2020.06.03 09:43:08 - 1591177188.937 - 1.12150-1.12139 - 108.738-108.734 - 0.96223-0.96214 - 1.25871-1.25865 - 1.08065-1.08051 - 1721.70-1721.66 
657. 2020.06.03 09:43:08 - 1591177188.969 - 1.12150-1.12139 - 108.738-108.734 - 0.96223-0.96214 - 1.25871-1.25865 - 1.08065-1.08051 - 1721.70-1721.66 
658. 2020.06.03 09:43:08 - 1591177188.515 - 1.12149-1.12138 - 108.738-108.734 - 0.96224-0.96214 - 1.25866-1.25862 - 1.08062-1.08052 - 1721.70-1721.66 
659. 2020.06.03 09:43:08 - 1591177188.594 - 1.12149-1.12138 - 108.738-108.734 - 0.96224-0.96214 - 1.25865-1.25859 - 1.08064-1.08052 - 1721.70-1721.66 
660. 2020.06.03 09:43:08 - 1591177189.140 - 1.12148-1.12137 - 108.738-108.734 - 0.96224-0.96214 - 1.25857-1.25850 - 1.08060-1.08051 - 1721.68-1721.64 
661. 2020.06.03 09:43:08 - 1591177190.281 - 1.12143-1.12132 - 108.738-108.735 - 0.96226-0.96217 - 1.25836-1.25831 - 1.08056-1.08046 - 1721.69-1721.65 
662. 2020.06.03 09:43:08 - 1591177190.453 - 1.12143-1.12132 - 108.738-108.734 - 0.96226-0.96217 - 1.25837-1.25831 - 1.08056-1.08046 - 1721.69-1721.65 
663. 2020.06.03 09:43:08 - 1591177191.250 - 1.12143-1.12132 - 108.738-108.734 - 0.96225-0.96215 - 1.25839-1.25832 - 1.08055-1.08046 - 1721.67-1721.63 
664. 2020.06.03 09:43:08 - 1591177192.344 - 1.12142-1.12131 - 108.738-108.734 - 0.96225-0.96215 - 1.25842-1.25834 - 1.08053-1.08043 - 1721.48-1721.42 
665. 2020.06.03 09:43:08 - 1591177194.640 - 1.12144-1.12132 - 108.738-108.734 - 0.96227-0.96218 - 1.25852-1.25845 - 1.08054-1.08045 - 1721.44-1721.34 
666. 2020.06.03 09:43:08 - 1591177194.687 - 1.12144-1.12132 - 108.738-108.734 - 0.96227-0.96218 - 1.25852-1.25845 - 1.08054-1.08045 - 1721.44-1721.34 
667. 2020.06.03 09:43:08 - 1591177194.734 - 1.12144-1.12132 - 108.738-108.734 - 0.96227-0.96218 - 1.25852-1.25845 - 1.08054-1.08045 - 1721.43-1721.34 
668. 2020.06.03 09:43:08 - 1591177194.219 - 1.12144-1.12132 - 108.738-108.734 - 0.96227-0.96218 - 1.25851-1.25845 - 1.08054-1.08045 - 1721.42-1721.31 
669. 2020.06.03 09:43:08 - 1591177195.703 - 1.12143-1.12132 - 108.738-108.734 - 0.96227-0.96218 - 1.25857-1.25849 - 1.08054-1.08045 - 1721.42-1721.31 
670. 2020.06.03 09:43:08 - 1591177196.875 - 1.12145-1.12133 - 108.738-108.734 - 0.96222-0.96215 - 1.25860-1.25854 - 1.08056-1.08045 - 1721.45-1721.34 
671. 2020.06.03 09:43:08 - 1591177197.609 - 1.12144-1.12133 - 108.738-108.734 - 0.96222-0.96215 - 1.25845-1.25841 - 1.08054-1.08045 - 1721.45-1721.34 
672. 2020.06.03 09:43:08 - 1591177198.531 - 1.12145-1.12133 - 108.738-108.734 - 0.96222-0.96215 - 1.25847-1.25841 - 1.08054-1.08045 - 1721.45-1721.34 
673. 2020.06.03 09:43:08 - 1591177199.968 - 1.12145-1.12134 - 108.738-108.734 - 0.96224-0.96215 - 1.25847-1.25841 - 1.08054-1.08045 - 1721.45-1721.34 
674. 2020.06.03 09:43:08 - 1591177201.140 - 1.12153-1.12142 - 108.737-108.734 - 0.96239-0.96232 - 1.25848-1.25841 - 1.08059-1.08045 - 1721.65-1721.52 
675. 2020.06.03 09:43:08 - 1591177201.468 - 1.12153-1.12142 - 108.737-108.733 - 0.96239-0.96232 - 1.25842-1.25835 - 1.08059-1.08045 - 1721.65-1721.50 
676. 2020.06.03 09:43:08 - 1591177202.218 - 1.12154-1.12143 - 108.737-108.733 - 0.96240-0.96232 - 1.25839-1.25834 - 1.08059-1.08045 - 1721.65-1721.50 
677. 2020.06.03 09:43:08 - 1591177202.500 - 1.12154-1.12142 - 108.737-108.733 - 0.96240-0.96232 - 1.25839-1.25834 - 1.08059-1.08045 - 1721.65-1721.49 
678. 2020.06.03 09:43:08 - 1591177203.281 - 1.12154-1.12143 - 108.737-108.734 - 0.96240-0.96232 - 1.25838-1.25834 - 1.08060-1.08045 - 1721.60-1721.44 
679. 2020.06.03 09:43:08 - 1591177203.890 - 1.12152-1.12140 - 108.739-108.734 - 0.96241-0.96232 - 1.25834-1.25828 - 1.08060-1.08045 - 1721.59-1721.46 
680. 2020.06.03 09:43:08 - 1591177204.937 - 1.12152-1.12140 - 108.739-108.734 - 0.96241-0.96232 - 1.25834-1.25828 - 1.08059-1.08045 - 1721.56-1721.46 
681. 2020.06.03 09:43:08 - 1591177204.250 - 1.12151-1.12140 - 108.739-108.734 - 0.96241-0.96232 - 1.25830-1.25827 - 1.08058-1.08044 - 1721.55-1721.46 
682. 2020.06.03 09:43:08 - 1591177204.703 - 1.12151-1.12140 - 108.739-108.734 - 0.96242-0.96232 - 1.25828-1.25822 - 1.08058-1.08044 - 1721.52-1721.43 
683. 2020.06.03 09:43:08 - 1591177204.828 - 1.12151-1.12140 - 108.739-108.734 - 0.96242-0.96232 - 1.25828-1.25822 - 1.08058-1.08044 - 1721.52-1721.43 
684. 2020.06.03 09:43:08 - 1591177204.843 - 1.12151-1.12140 - 108.739-108.734 - 0.96242-0.96232 - 1.25828-1.25822 - 1.08058-1.08044 - 1721.52-1721.43 
685. 2020.06.03 09:43:08 - 1591177205.328 - 1.12150-1.12139 - 108.739-108.734 - 0.96241-0.96232 - 1.25827-1.25821 - 1.08058-1.08044 - 1721.52-1721.43 
686. 2020.06.03 09:43:08 - 1591177211.218 - 1.12145-1.12134 - 108.732-108.727 - 0.96241-0.96232 - 1.25813-1.25807 - 1.08055-1.08038 - 1721.55-1721.47 
687. 2020.06.03 09:43:08 - 1591177211.328 - 1.12145-1.12134 - 108.732-108.727 - 0.96241-0.96232 - 1.25813-1.25807 - 1.08055-1.08038 - 1721.55-1721.47 
688. 2020.06.03 09:43:08 - 1591177213.437 - 1.12146-1.12134 - 108.732-108.727 - 0.96240-0.96231 - 1.25810-1.25804 - 1.08054-1.08040 - 1721.51-1721.38 
689. 2020.06.03 09:43:08 - 1591177214.15 - 1.12145-1.12134 - 108.732-108.727 - 0.96240-0.96231 - 1.25810-1.25805 - 1.08055-1.08040 - 1721.45-1721.38 
690. 2020.06.03 09:43:08 - 1591177214.46 - 1.12145-1.12134 - 108.731-108.727 - 0.96240-0.96231 - 1.25810-1.25804 - 1.08055-1.08040 - 1721.45-1721.38 
691. 2020.06.03 09:43:08 - 1591177214.93 - 1.12145-1.12134 - 108.731-108.727 - 0.96240-0.96231 - 1.25810-1.25804 - 1.08055-1.08040 - 1721.45-1721.38 
692. 2020.06.03 09:43:08 - 1591177214.468 - 1.12145-1.12134 - 108.731-108.727 - 0.96240-0.96231 - 1.25810-1.25804 - 1.08057-1.08042 - 1721.43-1721.39 
693. 2020.06.03 09:43:08 - 1591177215.250 - 1.12143-1.12132 - 108.731-108.727 - 0.96242-0.96232 - 1.25810-1.25805 - 1.08056-1.08044 - 1721.37-1721.33 
694. 2020.06.03 09:43:08 - 1591177221.266 - 1.12136-1.12124 - 108.731-108.727 - 0.96241-0.96233 - 1.25813-1.25806 - 1.08061-1.08045 - 1721.65-1721.52 
695. 2020.06.03 09:43:08 - 1591177221.485 - 1.12137-1.12126 - 108.728-108.725 - 0.96240-0.96232 - 1.25817-1.25810 - 1.08059-1.08045 - 1721.65-1721.52 
696. 2020.06.03 09:43:08 - 1591177221.578 - 1.12138-1.12127 - 108.727-108.723 - 0.96239-0.96232 - 1.25817-1.25810 - 1.08059-1.08045 - 1721.65-1721.52 
697. 2020.06.03 09:43:08 - 1591177222.157 - 1.12139-1.12128 - 108.726-108.721 - 0.96238-0.96230 - 1.25817-1.25810 - 1.08062-1.08045 - 1721.65-1721.50 
698. 2020.06.03 09:43:08 - 1591177222.219 - 1.12139-1.12128 - 108.726-108.721 - 0.96238-0.96230 - 1.25817-1.25810 - 1.08062-1.08045 - 1721.65-1721.49 
699. 2020.06.03 09:43:08 - 1591177222.500 - 1.12139-1.12128 - 108.726-108.722 - 0.96237-0.96230 - 1.25820-1.25813 - 1.08062-1.08045 - 1721.65-1721.49 
700. 2020.06.03 09:43:08 - 1591177223.188 - 1.12140-1.12129 - 108.726-108.722 - 0.96237-0.96230 - 1.25821-1.25814 - 1.08060-1.08045 - 1721.65-1721.49 
701. 2020.06.03 09:43:08 - 1591177224.532 - 1.12139-1.12128 - 108.729-108.725 - 0.96239-0.96232 - 1.25823-1.25817 - 1.08061-1.08046 - 1721.65-1721.49 
702. 2020.06.03 09:43:08 - 1591177225.297 - 1.12136-1.12124 - 108.731-108.727 - 0.96243-0.96234 - 1.25823-1.25817 - 1.08066-1.08050 - 1721.65-1721.51 
703. 2020.06.03 09:43:08 - 1591177225.344 - 1.12135-1.12124 - 108.731-108.727 - 0.96243-0.96234 - 1.25823-1.25817 - 1.08067-1.08051 - 1721.65-1721.51 
704. 2020.06.03 09:43:08 - 1591177225.563 - 1.12132-1.12120 - 108.730-108.726 - 0.96242-0.96233 - 1.25822-1.25815 - 1.08070-1.08052 - 1721.65-1721.51 
705. 2020.06.03 09:43:08 - 1591177226.0 - 1.12128-1.12117 - 108.730-108.727 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08071-1.08055 - 1721.64-1721.51 
706. 2020.06.03 09:43:08 - 1591177226.594 - 1.12126-1.12115 - 108.730-108.726 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08072-1.08055 - 1721.64-1721.42 
707. 2020.06.03 09:43:08 - 1591177226.657 - 1.12127-1.12116 - 108.730-108.726 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08072-1.08055 - 1721.64-1721.42 
708. 2020.06.03 09:43:08 - 1591177226.860 - 1.12127-1.12116 - 108.730-108.726 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08072-1.08055 - 1721.63-1721.48 
709. 2020.06.03 09:43:08 - 1591177227.985 - 1.12127-1.12116 - 108.730-108.726 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08072-1.08055 - 1721.62-1721.50 
710. 2020.06.03 09:43:08 - 1591177227.172 - 1.12127-1.12116 - 108.730-108.726 - 0.96241-0.96233 - 1.25822-1.25815 - 1.08072-1.08055 - 1721.62-1721.50 
711. 2020.06.03 09:43:08 - 1591177229.859 - 1.12123-1.12112 - 108.732-108.728 - 0.96246-0.96238 - 1.25804-1.25799 - 1.08073-1.08057 - 1721.65-1721.50 
712. 2020.06.03 09:43:08 - 1591177229.906 - 1.12124-1.12113 - 108.732-108.728 - 0.96246-0.96238 - 1.25804-1.25798 - 1.08073-1.08057 - 1721.65-1721.50 
713. 2020.06.03 09:43:08 - 1591177230.937 - 1.12124-1.12113 - 108.732-108.728 - 0.96246-0.96238 - 1.25804-1.25798 - 1.08073-1.08057 - 1721.65-1721.50 
714. 2020.06.03 09:43:08 - 1591177230.343 - 1.12124-1.12113 - 108.734-108.729 - 0.96246-0.96238 - 1.25805-1.25799 - 1.08074-1.08057 - 1721.65-1721.50 
715. 2020.06.03 09:43:08 - 1591177230.390 - 1.12124-1.12113 - 108.734-108.729 - 0.96246-0.96238 - 1.25805-1.25799 - 1.08074-1.08057 - 1721.65-1721.50 
716. 2020.06.03 09:43:08 - 1591177231.406 - 1.12119-1.12108 - 108.734-108.730 - 0.96247-0.96239 - 1.25812-1.25807 - 1.08073-1.08057 - 1721.65-1721.50 
717. 2020.06.03 09:43:08 - 1591177231.421 - 1.12119-1.12108 - 108.734-108.730 - 0.96247-0.96239 - 1.25812-1.25807 - 1.08073-1.08057 - 1721.65-1721.50 
718. 2020.06.03 09:43:08 - 1591177231.796 - 1.12122-1.12111 - 108.734-108.730 - 0.96247-0.96241 - 1.25812-1.25806 - 1.08072-1.08057 - 1721.65-1721.50 
719. 2020.06.03 09:43:08 - 1591177232.984 - 1.12122-1.12111 - 108.736-108.732 - 0.96251-0.96242 - 1.25807-1.25801 - 1.08072-1.08060 - 1721.65-1721.50 
720. 2020.06.03 09:43:08 - 1591177232.359 - 1.12114-1.12102 - 108.738-108.734 - 0.96251-0.96242 - 1.25811-1.25805 - 1.08077-1.08062 - 1721.65-1721.50 
721. 2020.06.03 09:43:08 - 1591177232.843 - 1.12113-1.12102 - 108.740-108.736 - 0.96251-0.96242 - 1.25811-1.25806 - 1.08077-1.08061 - 1721.65-1721.50 
722. 2020.06.03 09:43:08 - 1591177233.250 - 1.12113-1.12102 - 108.740-108.736 - 0.96251-0.96242 - 1.25810-1.25803 - 1.08077-1.08061 - 1721.65-1721.50 
723. 2020.06.03 09:43:08 - 1591177236.859 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08080-1.08064 - 1721.46-1721.39 
724. 2020.06.03 09:43:08 - 1591177237.953 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08081-1.08066 - 1721.46-1721.39 *
725. 2020.06.03 09:43:08 - 1591177237.953 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08081-1.08066 - 1721.46-1721.39 *
726. 2020.06.03 09:43:08 - 1591177237.953 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08081-1.08066 - 1721.46-1721.39 *
727. 2020.06.03 09:43:08 - 1591177237.953 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08081-1.08066 - 1721.46-1721.39 *
728. 2020.06.03 09:43:08 - 1591177237.953 - 1.12105-1.12094 - 108.749-108.745 - 0.96259-0.96250 - 1.25805-1.25800 - 1.08081-1.08066 - 1721.46-1721.39 *
729. 2020.06.03 09:43:08 - 1591177237.859 - 1.12105-1.12094 - 108.750-108.745 - 0.96257-0.96250 - 1.25805-1.25800 - 1.08079-1.08063 - 1721.45-1721.33 
730. 2020.06.03 09:43:08 - 1591177238.437 - 1.12104-1.12092 - 108.749-108.745 - 0.96257-0.96250 - 1.25805-1.25798 - 1.08073-1.08058 - 1721.45-1721.33 
731. 2020.06.03 09:43:08 - 1591177238.593 - 1.12104-1.12092 - 108.749-108.745 - 0.96257-0.96250 - 1.25805-1.25798 - 1.08073-1.08057 - 1721.45-1721.33 
732. 2020.06.03 09:43:08 - 1591177239.375 - 1.12104-1.12093 - 108.753-108.749 - 0.96257-0.96250 - 1.25805-1.25799 - 1.08072-1.08057 - 1721.44-1721.30 
733. 2020.06.03 09:43:08 - 1591177239.390 - 1.12104-1.12093 - 108.753-108.749 - 0.96257-0.96250 - 1.25805-1.25799 - 1.08072-1.08057 - 1721.44-1721.30 
734. 2020.06.03 09:43:08 - 1591177240.328 - 1.12104-1.12093 - 108.753-108.749 - 0.96257-0.96250 - 1.25804-1.25797 - 1.08072-1.08056 - 1721.42-1721.30 
735. 2020.06.03 09:43:08 - 1591177240.390 - 1.12104-1.12093 - 108.753-108.749 - 0.96257-0.96250 - 1.25804-1.25797 - 1.08072-1.08056 - 1721.42-1721.30 
736. 2020.06.03 09:43:08 - 1591177241.62 - 1.12104-1.12093 - 108.754-108.749 - 0.96257-0.96250 - 1.25792-1.25786 - 1.08071-1.08052 - 1721.42-1721.16 
737. 2020.06.03 09:43:08 - 1591177241.546 - 1.12104-1.12093 - 108.752-108.749 - 0.96257-0.96250 - 1.25793-1.25786 - 1.08069-1.08055 - 1721.45-1721.20 
738. 2020.06.03 09:43:08 - 1591177242.156 - 1.12103-1.12091 - 108.750-108.745 - 0.96259-0.96250 - 1.25799-1.25794 - 1.08073-1.08055 - 1721.45-1721.19 
739. 2020.06.03 09:43:08 - 1591177243.906 - 1.12100-1.12088 - 108.749-108.745 - 0.96259-0.96250 - 1.25802-1.25794 - 1.08076-1.08058 - 1721.45-1721.26 
740. 2020.06.03 09:43:08 - 1591177244.156 - 1.12098-1.12087 - 108.750-108.746 - 0.96261-0.96252 - 1.25793-1.25787 - 1.08076-1.08058 - 1721.45-1721.21 
741. 2020.06.03 09:43:08 - 1591177244.296 - 1.12097-1.12086 - 108.750-108.746 - 0.96262-0.96252 - 1.25792-1.25787 - 1.08076-1.08058 - 1721.45-1721.18 
742. 2020.06.03 09:43:08 - 1591177244.515 - 1.12094-1.12083 - 108.753-108.748 - 0.96262-0.96254 - 1.25792-1.25787 - 1.08076-1.08058 - 1721.43-1721.14 
743. 2020.06.03 09:43:08 - 1591177246.62 - 1.12090-1.12078 - 108.751-108.746 - 0.96266-0.96258 - 1.25777-1.25771 - 1.08073-1.08054 - 1721.45-1721.22 
744. 2020.06.03 09:43:08 - 1591177246.234 - 1.12090-1.12079 - 108.751-108.746 - 0.96266-0.96258 - 1.25777-1.25771 - 1.08073-1.08054 - 1721.45-1721.22 
745. 2020.06.03 09:43:08 - 1591177246.531 - 1.12091-1.12079 - 108.751-108.747 - 0.96266-0.96258 - 1.25777-1.25771 - 1.08073-1.08054 - 1721.45-1721.22 
746. 2020.06.03 09:43:08 - 1591177246.875 - 1.12091-1.12079 - 108.754-108.750 - 0.96269-0.96260 - 1.25776-1.25769 - 1.08071-1.08053 - 1721.45-1721.18 
747. 2020.06.03 09:43:08 - 1591177247.265 - 1.12084-1.12072 - 108.755-108.751 - 0.96271-0.96261 - 1.25776-1.25769 - 1.08072-1.08053 - 1721.44-1721.14 
748. 2020.06.03 09:43:08 - 1591177248.750 - 1.12076-1.12064 - 108.756-108.752 - 0.96281-0.96273 - 1.25772-1.25765 - 1.08070-1.08054 - 1721.43-1721.14 
749. 2020.06.03 09:43:08 - 1591177249.46 - 1.12077-1.12065 - 108.756-108.752 - 0.96281-0.96273 - 1.25772-1.25766 - 1.08070-1.08056 - 1721.43-1721.14 
750. 2020.06.03 09:43:08 - 1591177249.78 - 1.12077-1.12065 - 108.756-108.752 - 0.96281-0.96273 - 1.25773-1.25767 - 1.08070-1.08056 - 1721.43-1721.14 
751. 2020.06.03 09:43:08 - 1591177250.296 - 1.12076-1.12065 - 108.761-108.757 - 0.96284-0.96277 - 1.25776-1.25772 - 1.08070-1.08055 - 1721.43-1721.14 
752. 2020.06.03 09:43:08 - 1591177250.343 - 1.12076-1.12065 - 108.761-108.757 - 0.96284-0.96277 - 1.25776-1.25772 - 1.08070-1.08055 - 1721.43-1721.14 
753. 2020.06.03 09:43:08 - 1591177251.187 - 1.12079-1.12068 - 108.761-108.756 - 0.96282-0.96273 - 1.25784-1.25781 - 1.08070-1.08055 - 1721.43-1721.14 
754. 2020.06.03 09:43:08 - 1591177251.312 - 1.12079-1.12068 - 108.762-108.758 - 0.96282-0.96273 - 1.25785-1.25781 - 1.08070-1.08055 - 1721.43-1721.14 
755. 2020.06.03 09:43:08 - 1591177251.343 - 1.12079-1.12068 - 108.762-108.758 - 0.96282-0.96273 - 1.25785-1.25781 - 1.08070-1.08055 - 1721.43-1721.14 
756. 2020.06.03 09:43:08 - 1591177252.343 - 1.12084-1.12070 - 108.761-108.756 - 0.96280-0.96272 - 1.25787-1.25782 - 1.08069-1.08051 - 1721.43-1721.14 
757. 2020.06.03 09:43:08 - 1591177253.187 - 1.12085-1.12072 - 108.760-108.755 - 0.96279-0.96272 - 1.25786-1.25782 - 1.08070-1.08054 - 1721.43-1721.15 
758. 2020.06.03 09:43:08 - 1591177253.484 - 1.12084-1.12072 - 108.756-108.752 - 0.96278-0.96270 - 1.25787-1.25782 - 1.08069-1.08053 - 1721.45-1721.23 
759. 2020.06.03 09:43:08 - 1591177253.531 - 1.12084-1.12073 - 108.756-108.752 - 0.96278-0.96270 - 1.25787-1.25782 - 1.08069-1.08053 - 1721.45-1721.23 
760. 2020.06.03 09:43:08 - 1591177254.937 - 1.12084-1.12071 - 108.756-108.752 - 0.96279-0.96270 - 1.25787-1.25782 - 1.08072-1.08056 - 1721.17-1721.02 
761. 2020.06.03 09:43:08 - 1591177255.421 - 1.12092-1.12081 - 108.756-108.751 - 0.96275-0.96268 - 1.25795-1.25790 - 1.08066-1.08056 - 1721.35-1721.06 
762. 2020.06.03 09:43:08 - 1591177255.546 - 1.12091-1.12080 - 108.756-108.751 - 0.96277-0.96268 - 1.25795-1.25790 - 1.08069-1.08054 - 1721.35-1721.06 
763. 2020.06.03 09:43:08 - 1591177256.640 - 1.12092-1.12080 - 108.756-108.751 - 0.96277-0.96268 - 1.25797-1.25790 - 1.08065-1.08050 - 1721.33-1721.09 
764. 2020.06.03 09:43:08 - 1591177257.46 - 1.12093-1.12082 - 108.756-108.750 - 0.96276-0.96267 - 1.25796-1.25791 - 1.08065-1.08050 - 1721.33-1721.09 
765. 2020.06.03 09:43:08 - 1591177257.375 - 1.12093-1.12082 - 108.755-108.750 - 0.96275-0.96267 - 1.25794-1.25788 - 1.08065-1.08050 - 1721.33-1721.09 
766. 2020.06.03 09:43:08 - 1591177257.578 - 1.12093-1.12082 - 108.755-108.750 - 0.96275-0.96267 - 1.25795-1.25790 - 1.08065-1.08050 - 1721.33-1721.09 
767. 2020.06.03 09:43:08 - 1591177258.953 - 1.12093-1.12082 - 108.754-108.750 - 0.96273-0.96264 - 1.25800-1.25796 - 1.08071-1.08055 - 1721.33-1721.09 
768. 2020.06.03 09:43:08 - 1591177258.437 - 1.12099-1.12086 - 108.754-108.749 - 0.96273-0.96263 - 1.25801-1.25796 - 1.08068-1.08050 - 1721.33-1721.09 
769. 2020.06.03 09:43:08 - 1591177258.500 - 1.12099-1.12086 - 108.754-108.749 - 0.96273-0.96263 - 1.25801-1.25796 - 1.08068-1.08050 - 1721.33-1721.09 
770. 2020.06.03 09:43:08 - 1591177258.546 - 1.12099-1.12086 - 108.754-108.749 - 0.96273-0.96263 - 1.25801-1.25796 - 1.08068-1.08050 - 1721.33-1721.09 
771. 2020.06.03 09:43:08 - 1591177258.562 - 1.12099-1.12086 - 108.754-108.749 - 0.96273-0.96263 - 1.25801-1.25796 - 1.08068-1.08050 - 1721.33-1721.09 
772. 2020.06.03 09:43:08 - 1591177259.406 - 1.12098-1.12085 - 108.754-108.749 - 0.96273-0.96263 - 1.25802-1.25796 - 1.08066-1.08049 - 1721.32-1721.09 
773. 2020.06.03 09:43:08 - 1591177260.437 - 1.12099-1.12086 - 108.754-108.750 - 0.96276-0.96267 - 1.25791-1.25788 - 1.08070-1.08052 - 1721.16-1721.08 
774. 2020.06.03 09:43:08 - 1591177262.421 - 1.12100-1.12088 - 108.754-108.750 - 0.96274-0.96267 - 1.25791-1.25788 - 1.08068-1.08054 - 1721.15-1721.04 
775. 2020.06.03 09:43:08 - 1591177262.593 - 1.12100-1.12088 - 108.754-108.750 - 0.96274-0.96267 - 1.25791-1.25788 - 1.08068-1.08054 - 1721.15-1721.04 
776. 2020.06.03 09:43:08 - 1591177263.812 - 1.12101-1.12088 - 108.754-108.750 - 0.96268-0.96259 - 1.25799-1.25794 - 1.08068-1.08053 - 1721.15-1721.08 
777. 2020.06.03 09:43:08 - 1591177264.234 - 1.12101-1.12088 - 108.753-108.748 - 0.96269-0.96259 - 1.25800-1.25794 - 1.08068-1.08050 - 1721.15-1721.05 
778. 2020.06.03 09:43:08 - 1591177264.359 - 1.12101-1.12088 - 108.753-108.749 - 0.96268-0.96259 - 1.25800-1.25794 - 1.08067-1.08050 - 1721.15-1721.04 
779. 2020.06.03 09:43:08 - 1591177264.578 - 1.12101-1.12088 - 108.753-108.749 - 0.96268-0.96259 - 1.25800-1.25795 - 1.08065-1.08050 - 1721.15-1721.06 
780. 2020.06.03 09:43:08 - 1591177265.546 - 1.12095-1.12083 - 108.757-108.752 - 0.96276-0.96267 - 1.25782-1.25777 - 1.08061-1.08046 - 1721.14-1721.05 
781. 2020.06.03 09:43:08 - 1591177266.0 - 1.12085-1.12073 - 108.759-108.755 - 0.96279-0.96270 - 1.25779-1.25773 - 1.08063-1.08046 - 1721.09-1721.03 
782. 2020.06.03 09:43:08 - 1591177267.984 - 1.12087-1.12074 - 108.760-108.756 - 0.96279-0.96269 - 1.25783-1.25778 - 1.08061-1.08045 - 1721.15-1721.01 
783. 2020.06.03 09:43:08 - 1591177267.578 - 1.12086-1.12074 - 108.762-108.757 - 0.96279-0.96269 - 1.25783-1.25778 - 1.08061-1.08045 - 1721.13-1721.06 
784. 2020.06.03 09:43:08 - 1591177268.796 - 1.12086-1.12075 - 108.762-108.758 - 0.96279-0.96269 - 1.25791-1.25787 - 1.08060-1.08045 - 1721.14-1721.04 
785. 2020.06.03 09:43:08 - 1591177269.859 - 1.12086-1.12075 - 108.765-108.760 - 0.96279-0.96270 - 1.25791-1.25786 - 1.08061-1.08045 - 1721.14-1720.99 
786. 2020.06.03 09:43:08 - 1591177269.921 - 1.12086-1.12075 - 108.765-108.760 - 0.96279-0.96270 - 1.25791-1.25786 - 1.08061-1.08045 - 1721.14-1720.99 
787. 2020.06.03 09:43:08 - 1591177270.968 - 1.12086-1.12075 - 108.764-108.760 - 0.96279-0.96270 - 1.25791-1.25786 - 1.08061-1.08044 - 1721.14-1720.99 
788. 2020.06.03 09:43:08 - 1591177270.218 - 1.12086-1.12075 - 108.764-108.760 - 0.96278-0.96270 - 1.25793-1.25787 - 1.08062-1.08044 - 1721.14-1721.05 
789. 2020.06.03 09:43:08 - 1591177271.484 - 1.12087-1.12074 - 108.762-108.757 - 0.96280-0.96273 - 1.25789-1.25785 - 1.08056-1.08039 - 1721.03-1720.94 
790. 2020.06.03 09:43:08 - 1591177272.156 - 1.12088-1.12076 - 108.762-108.756 - 0.96277-0.96271 - 1.25790-1.25786 - 1.08056-1.08039 - 1721.04-1721.00 
791. 2020.06.03 09:43:08 - 1591177272.187 - 1.12088-1.12076 - 108.762-108.756 - 0.96277-0.96271 - 1.25790-1.25786 - 1.08056-1.08039 - 1721.04-1721.00 
792. 2020.06.03 09:43:08 - 1591177272.406 - 1.12089-1.12076 - 108.761-108.756 - 0.96276-0.96269 - 1.25786-1.25779 - 1.08055-1.08038 - 1721.04-1721.00 
793. 2020.06.03 09:43:08 - 1591177273.453 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25783-1.25778 - 1.08056-1.08036 - 1721.17-1721.07 
794. 2020.06.03 09:43:08 - 1591177273.500 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25785-1.25782 - 1.08056-1.08036 - 1721.17-1721.07 
795. 2020.06.03 09:43:08 - 1591177273.828 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25790-1.25786 - 1.08056-1.08037 - 1721.17-1721.07 
796. 2020.06.03 09:43:08 - 1591177274.93 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25790-1.25786 - 1.08056-1.08037 - 1721.17-1721.07 
797. 2020.06.03 09:43:08 - 1591177274.140 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25790-1.25786 - 1.08056-1.08037 - 1721.17-1721.07 
798. 2020.06.03 09:43:08 - 1591177274.328 - 1.12087-1.12075 - 108.761-108.756 - 0.96276-0.96269 - 1.25790-1.25786 - 1.08056-1.08038 - 1721.17-1721.07 
799. 2020.06.03 09:43:08 - 1591177275.140 - 1.12086-1.12074 - 108.761-108.758 - 0.96274-0.96268 - 1.25791-1.25785 - 1.08053-1.08035 - 1721.17-1721.06 
800. 2020.06.03 09:43:08 - 1591177275.406 - 1.12086-1.12073 - 108.761-108.756 - 0.96274-0.96268 - 1.25790-1.25785 - 1.08054-1.08035 - 1721.15-1721.06 
801. 2020.06.03 09:43:08 - 1591177276.0 - 1.12086-1.12073 - 108.761-108.756 - 0.96274-0.96269 - 1.25790-1.25786 - 1.08054-1.08034 - 1721.15-1721.06 
802. 2020.06.03 09:43:08 - 1591177276.78 - 1.12086-1.12073 - 108.761-108.756 - 0.96274-0.96269 - 1.25790-1.25786 - 1.08054-1.08034 - 1721.15-1721.06 
803. 2020.06.03 09:43:08 - 1591177276.125 - 1.12086-1.12073 - 108.761-108.756 - 0.96274-0.96268 - 1.25791-1.25786 - 1.08053-1.08034 - 1721.15-1721.06 
804. 2020.06.03 09:43:08 - 1591177279.500 - 1.12104-1.12091 - 108.757-108.754 - 0.96258-0.96250 - 1.25809-1.25804 - 1.08048-1.08032 - 1721.35-1721.17 
805. 2020.06.03 09:43:08 - 1591177279.671 - 1.12104-1.12091 - 108.756-108.752 - 0.96256-0.96249 - 1.25809-1.25804 - 1.08045-1.08031 - 1721.35-1721.17 
806. 2020.06.03 09:43:08 - 1591177281.281 - 1.12106-1.12094 - 108.760-108.756 - 0.96257-0.96248 - 1.25804-1.25799 - 1.08045-1.08026 - 1721.35-1721.18 
807. 2020.06.03 09:43:08 - 1591177281.500 - 1.12105-1.12094 - 108.763-108.759 - 0.96259-0.96254 - 1.25800-1.25795 - 1.08042-1.08026 - 1721.35-1721.18 
808. 2020.06.03 09:43:08 - 1591177282.984 - 1.12097-1.12086 - 108.761-108.757 - 0.96262-0.96255 - 1.25802-1.25796 - 1.08045-1.08029 - 1721.42-1721.22 
809. 2020.06.03 09:43:08 - 1591177283.187 - 1.12095-1.12083 - 108.762-108.756 - 0.96265-0.96258 - 1.25800-1.25795 - 1.08044-1.08028 - 1721.42-1721.23 
810. 2020.06.03 09:43:08 - 1591177283.281 - 1.12094-1.12083 - 108.761-108.756 - 0.96265-0.96258 - 1.25800-1.25795 - 1.08044-1.08028 - 1721.42-1721.23 
811. 2020.06.03 09:43:08 - 1591177283.406 - 1.12094-1.12083 - 108.761-108.756 - 0.96265-0.96258 - 1.25800-1.25795 - 1.08044-1.08028 - 1721.42-1721.23 
812. 2020.06.03 09:43:08 - 1591177283.484 - 1.12094-1.12083 - 108.761-108.756 - 0.96265-0.96259 - 1.25800-1.25794 - 1.08045-1.08028 - 1721.42-1721.23 
813. 2020.06.03 09:43:08 - 1591177283.562 - 1.12094-1.12083 - 108.761-108.756 - 0.96265-0.96258 - 1.25801-1.25794 - 1.08044-1.08028 - 1721.42-1721.23 
814. 2020.06.03 09:43:08 - 1591177283.625 - 1.12094-1.12083 - 108.761-108.756 - 0.96261-0.96254 - 1.25797-1.25793 - 1.08045-1.08027 - 1721.42-1721.23 
815. 2020.06.03 09:43:08 - 1591177286.609 - 1.12093-1.12080 - 108.761-108.756 - 0.96257-0.96249 - 1.25808-1.25801 - 1.08043-1.08027 - 1721.59-1721.42 
816. 2020.06.03 09:43:08 - 1591177286.890 - 1.12092-1.12080 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25801 - 1.08045-1.08030 - 1721.59-1721.45 
817. 2020.06.03 09:43:08 - 1591177287.31 - 1.12092-1.12080 - 108.761-108.756 - 0.96258-0.96249 - 1.25805-1.25802 - 1.08045-1.08030 - 1721.59-1721.44 
818. 2020.06.03 09:43:08 - 1591177288.937 - 1.12091-1.12078 - 108.762-108.756 - 0.96258-0.96248 - 1.25807-1.25800 - 1.08043-1.08030 - 1721.60-1721.37 
819. 2020.06.03 09:43:08 - 1591177289.984 - 1.12091-1.12078 - 108.762-108.756 - 0.96258-0.96248 - 1.25808-1.25799 - 1.08043-1.08030 - 1721.60-1721.37 
820. 2020.06.03 09:43:08 - 1591177290.46 - 1.12089-1.12078 - 108.761-108.756 - 0.96257-0.96249 - 1.25808-1.25799 - 1.08043-1.08030 - 1721.55-1721.31 
821. 2020.06.03 09:43:08 - 1591177290.390 - 1.12091-1.12078 - 108.761-108.756 - 0.96257-0.96248 - 1.25808-1.25799 - 1.08043-1.08030 - 1721.55-1721.31 
822. 2020.06.03 09:43:08 - 1591177291.968 - 1.12090-1.12078 - 108.761-108.756 - 0.96257-0.96249 - 1.25808-1.25799 - 1.08043-1.08026 - 1721.55-1721.34 
823. 2020.06.03 09:43:08 - 1591177291.328 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08026 - 1721.55-1721.33 
824. 2020.06.03 09:43:08 - 1591177291.390 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08027 - 1721.55-1721.33 
825. 2020.06.03 09:43:08 - 1591177291.406 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08027 - 1721.55-1721.33 
826. 2020.06.03 09:43:08 - 1591177291.515 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08044-1.08027 - 1721.55-1721.33 
827. 2020.06.03 09:43:08 - 1591177291.890 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08044-1.08027 - 1721.55-1721.33 
828. 2020.06.03 09:43:08 - 1591177291.937 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08044-1.08027 - 1721.55-1721.33 
829. 2020.06.03 09:43:08 - 1591177292.406 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08031 - 1721.55-1721.35 
830. 2020.06.03 09:43:08 - 1591177292.468 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08031 - 1721.55-1721.35 
831. 2020.06.03 09:43:08 - 1591177292.484 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08031 - 1721.55-1721.35 
832. 2020.06.03 09:43:08 - 1591177292.515 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96249 - 1.25807-1.25799 - 1.08043-1.08031 - 1721.55-1721.35 
833. 2020.06.03 09:43:08 - 1591177295.171 - 1.12094-1.12081 - 108.761-108.756 - 0.96256-0.96249 - 1.25810-1.25801 - 1.08043-1.08030 - 1721.55-1721.37 
834. 2020.06.03 09:43:08 - 1591177295.250 - 1.12094-1.12081 - 108.762-108.756 - 0.96257-0.96250 - 1.25810-1.25801 - 1.08044-1.08030 - 1721.55-1721.35 
835. 2020.06.03 09:43:08 - 1591177296.968 - 1.12090-1.12077 - 108.762-108.756 - 0.96257-0.96250 - 1.25809-1.25800 - 1.08047-1.08029 - 1721.55-1721.35 
836. 2020.06.03 09:43:08 - 1591177296.15 - 1.12090-1.12077 - 108.762-108.756 - 0.96257-0.96250 - 1.25809-1.25800 - 1.08047-1.08029 - 1721.55-1721.35 
837. 2020.06.03 09:43:08 - 1591177296.265 - 1.12090-1.12077 - 108.761-108.756 - 0.96257-0.96250 - 1.25809-1.25800 - 1.08047-1.08029 - 1721.55-1721.35 
838. 2020.06.03 09:43:08 - 1591177297.593 - 1.12086-1.12074 - 108.762-108.757 - 0.96260-0.96254 - 1.25808-1.25801 - 1.08047-1.08032 - 1721.55-1721.34 
839. 2020.06.03 09:43:08 - 1591177298.78 - 1.12086-1.12074 - 108.762-108.757 - 0.96262-0.96254 - 1.25809-1.25801 - 1.08044-1.08031 - 1721.55-1721.35 
840. 2020.06.03 09:43:08 - 1591177298.281 - 1.12087-1.12074 - 108.763-108.760 - 0.96262-0.96254 - 1.25809-1.25801 - 1.08044-1.08031 - 1721.55-1721.35 
841. 2020.06.03 09:43:08 - 1591177299.562 - 1.12088-1.12077 - 108.762-108.757 - 0.96257-0.96249 - 1.25811-1.25805 - 1.08046-1.08030 - 1721.55-1721.34 
842. 2020.06.03 09:43:08 - 1591177299.625 - 1.12090-1.12078 - 108.762-108.757 - 0.96257-0.96249 - 1.25811-1.25805 - 1.08046-1.08030 - 1721.55-1721.34 
843. 2020.06.03 09:43:08 - 1591177302.140 - 1.12091-1.12079 - 108.762-108.757 - 0.96257-0.96249 - 1.25811-1.25804 - 1.08041-1.08026 - 1721.59-1721.45 
844. 2020.06.03 09:43:08 - 1591177303.125 - 1.12092-1.12079 - 108.763-108.758 - 0.96260-0.96253 - 1.25811-1.25803 - 1.08049-1.08031 - 1721.74-1721.47 
845. 2020.06.03 09:43:08 - 1591177303.265 - 1.12089-1.12078 - 108.764-108.759 - 0.96261-0.96253 - 1.25810-1.25802 - 1.08049-1.08031 - 1721.71-1721.46 
846. 2020.06.03 09:43:08 - 1591177304.312 - 1.12085-1.12072 - 108.765-108.760 - 0.96263-0.96254 - 1.25807-1.25801 - 1.08049-1.08031 - 1721.71-1721.46 
847. 2020.06.03 09:43:08 - 1591177304.390 - 1.12085-1.12072 - 108.765-108.760 - 0.96263-0.96254 - 1.25807-1.25801 - 1.08049-1.08031 - 1721.71-1721.46 
848. 2020.06.03 09:43:08 - 1591177306.0 - 1.12085-1.12072 - 108.765-108.760 - 0.96263-0.96254 - 1.25805-1.25800 - 1.08049-1.08032 - 1721.71-1721.46 
849. 2020.06.03 09:43:08 - 1591177306.15 - 1.12085-1.12072 - 108.765-108.760 - 0.96263-0.96254 - 1.25805-1.25800 - 1.08049-1.08032 - 1721.71-1721.46 
850. 2020.06.03 09:43:08 - 1591177309.671 - 1.12085-1.12073 - 108.764-108.760 - 0.96260-0.96251 - 1.25807-1.25800 - 1.08046-1.08028 - 1721.62-1721.46 
851. 2020.06.03 09:43:08 - 1591177311.578 - 1.12090-1.12077 - 108.764-108.759 - 0.96260-0.96250 - 1.25808-1.25800 - 1.08046-1.08028 - 1721.53-1721.20 
852. 2020.06.03 09:43:08 - 1591177311.671 - 1.12090-1.12077 - 108.765-108.759 - 0.96260-0.96250 - 1.25808-1.25800 - 1.08046-1.08028 - 1721.46-1721.21 
853. 2020.06.03 09:43:08 - 1591177312.468 - 1.12090-1.12077 - 108.765-108.761 - 0.96260-0.96250 - 1.25808-1.25800 - 1.08046-1.08028 - 1721.46-1721.21 
854. 2020.06.03 09:43:08 - 1591177314.515 - 1.12085-1.12073 - 108.766-108.763 - 0.96265-0.96256 - 1.25806-1.25798 - 1.08047-1.08030 - 1721.35-1721.22 
855. 2020.06.03 09:43:08 - 1591177314.703 - 1.12085-1.12073 - 108.766-108.763 - 0.96265-0.96256 - 1.25806-1.25798 - 1.08047-1.08030 - 1721.35-1721.22 
856. 2020.06.03 09:43:08 - 1591177317.46 - 1.12089-1.12077 - 108.772-108.768 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08032 - 1721.35-1721.26 
857. 2020.06.03 09:43:08 - 1591177317.109 - 1.12089-1.12077 - 108.772-108.768 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08032 - 1721.35-1721.26 
858. 2020.06.03 09:43:08 - 1591177317.593 - 1.12088-1.12075 - 108.772-108.768 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08031 - 1721.35-1721.26 
859. 2020.06.03 09:43:08 - 1591177317.625 - 1.12088-1.12075 - 108.772-108.768 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08031 - 1721.35-1721.26 
860. 2020.06.03 09:43:08 - 1591177318.687 - 1.12089-1.12078 - 108.772-108.768 - 0.96267-0.96258 - 1.25807-1.25799 - 1.08048-1.08031 - 1721.35-1721.26 
861. 2020.06.03 09:43:08 - 1591177320.171 - 1.12091-1.12080 - 108.771-108.767 - 0.96265-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
862. 2020.06.03 09:43:08 - 1591177320.468 - 1.12091-1.12080 - 108.771-108.767 - 0.96265-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.28 
863. 2020.06.03 09:43:08 - 1591177321.671 - 1.12093-1.12081 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
864. 2020.06.03 09:43:08 - 1591177321.734 - 1.12093-1.12081 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
865. 2020.06.03 09:43:08 - 1591177321.875 - 1.12093-1.12081 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
866. 2020.06.03 09:43:08 - 1591177321.953 - 1.12093-1.12080 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
867. 2020.06.03 09:43:08 - 1591177322.984 - 1.12093-1.12080 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
868. 2020.06.03 09:43:08 - 1591177322.78 - 1.12093-1.12080 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
869. 2020.06.03 09:43:08 - 1591177322.328 - 1.12092-1.12080 - 108.771-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
870. 2020.06.03 09:43:08 - 1591177322.515 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
871. 2020.06.03 09:43:08 - 1591177322.578 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
872. 2020.06.03 09:43:08 - 1591177322.593 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
873. 2020.06.03 09:43:08 - 1591177322.609 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
874. 2020.06.03 09:43:08 - 1591177323.968 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25799 - 1.08047-1.08030 - 1721.42-1721.26 
875. 2020.06.03 09:43:08 - 1591177323.140 - 1.12092-1.12080 - 108.772-108.767 - 0.96266-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
876. 2020.06.03 09:43:08 - 1591177323.718 - 1.12094-1.12082 - 108.769-108.764 - 0.96265-0.96257 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
877. 2020.06.03 09:43:08 - 1591177324.562 - 1.12095-1.12082 - 108.769-108.764 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08029 - 1721.42-1721.25 
878. 2020.06.03 09:43:08 - 1591177325.375 - 1.12095-1.12082 - 108.768-108.763 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.42-1721.26 
879. 2020.06.03 09:43:08 - 1591177326.687 - 1.12094-1.12081 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.26 
880. 2020.06.03 09:43:08 - 1591177327.953 - 1.12094-1.12081 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.26 
881. 2020.06.03 09:43:08 - 1591177327.218 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.26 
882. 2020.06.03 09:43:08 - 1591177327.390 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.26 
883. 2020.06.03 09:43:08 - 1591177327.515 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.24 
884. 2020.06.03 09:43:08 - 1591177327.609 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.24 
885. 2020.06.03 09:43:08 - 1591177327.687 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.25 
886. 2020.06.03 09:43:08 - 1591177327.812 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.25 
887. 2020.06.03 09:43:08 - 1591177328.62 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25801 - 1.08047-1.08031 - 1721.45-1721.27 
888. 2020.06.03 09:43:08 - 1591177328.93 - 1.12094-1.12082 - 108.767-108.762 - 0.96264-0.96254 - 1.25807-1.25801 - 1.08047-1.08031 - 1721.45-1721.27 
889. 2020.06.03 09:43:08 - 1591177328.500 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.27 
890. 2020.06.03 09:43:08 - 1591177328.546 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.27 
891. 2020.06.03 09:43:08 - 1591177328.703 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.27 
892. 2020.06.03 09:43:08 - 1591177328.718 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.45-1721.27 
893. 2020.06.03 09:43:08 - 1591177329.140 - 1.12094-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08031 - 1721.42-1721.23 
894. 2020.06.03 09:43:08 - 1591177329.640 - 1.12094-1.12081 - 108.767-108.762 - 0.96264-0.96255 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.36-1721.25 
895. 2020.06.03 09:43:08 - 1591177329.656 - 1.12094-1.12081 - 108.767-108.762 - 0.96264-0.96255 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.36-1721.25 
896. 2020.06.03 09:43:08 - 1591177329.671 - 1.12094-1.12081 - 108.767-108.762 - 0.96264-0.96255 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.36-1721.25 
897. 2020.06.03 09:43:08 - 1591177330.62 - 1.12094-1.12081 - 108.767-108.762 - 0.96264-0.96255 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.35-1721.23 
898. 2020.06.03 09:43:08 - 1591177330.421 - 1.12094-1.12081 - 108.767-108.762 - 0.96264-0.96255 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.35-1721.21 
899. 2020.06.03 09:43:08 - 1591177331.296 - 1.12095-1.12081 - 108.767-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08048-1.08031 - 1721.35-1721.24 
900. 2020.06.03 09:43:08 - 1591177331.875 - 1.12094-1.12082 - 108.766-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08048-1.08031 - 1721.35-1721.24 
901. 2020.06.03 09:43:08 - 1591177332.296 - 1.12095-1.12082 - 108.766-108.762 - 0.96263-0.96254 - 1.25807-1.25800 - 1.08047-1.08030 - 1721.35-1721.24 
902. 2020.06.03 09:43:08 - 1591177333.296 - 1.12095-1.12082 - 108.767-108.762 - 0.96263-0.96254 - 1.25806-1.25799 - 1.08047-1.08030 - 1721.32-1721.22 
903. 2020.06.03 09:43:08 - 1591177333.718 - 1.12095-1.12081 - 108.769-108.764 - 0.96263-0.96254 - 1.25806-1.25799 - 1.08047-1.08030 - 1721.32-1721.22 
904. 2020.06.03 09:43:08 - 1591177334.187 - 1.12095-1.12081 - 108.771-108.766 - 0.96263-0.96254 - 1.25806-1.25800 - 1.08047-1.08030 - 1721.32-1721.22 
905. 2020.06.03 09:43:08 - 1591177334.343 - 1.12095-1.12081 - 108.771-108.766 - 0.96263-0.96254 - 1.25806-1.25800 - 1.08047-1.08030 - 1721.32-1721.22 
906. 2020.06.03 09:43:08 - 1591177334.421 - 1.12095-1.12081 - 108.771-108.766 - 0.96263-0.96254 - 1.25806-1.25800 - 1.08047-1.08030 - 1721.32-1721.22 
907. 2020.06.03 09:43:08 - 1591177334.546 - 1.12094-1.12081 - 108.771-108.767 - 0.96263-0.96254 - 1.25806-1.25799 - 1.08047-1.08030 - 1721.32-1721.22 
908. 2020.06.03 09:43:08 - 1591177336.250 - 1.12094-1.12082 - 108.773-108.769 - 0.96264-0.96254 - 1.25806-1.25799 - 1.08047-1.08030 - 1721.32-1721.22 
909. 2020.06.03 09:43:08 - 1591177338.281 - 1.12103-1.12092 - 108.766-108.762 - 0.96259-0.96250 - 1.25812-1.25805 - 1.08050-1.08036 - 1721.32-1721.22 
910. 2020.06.03 09:43:08 - 1591177339.93 - 1.12102-1.12089 - 108.767-108.763 - 0.96259-0.96250 - 1.25812-1.25805 - 1.08053-1.08035 - 1721.32-1721.22 
911. 2020.06.03 09:43:08 - 1591177339.296 - 1.12102-1.12089 - 108.767-108.762 - 0.96259-0.96250 - 1.25810-1.25804 - 1.08053-1.08036 - 1721.32-1721.22 
912. 2020.06.03 09:43:08 - 1591177340.265 - 1.12100-1.12089 - 108.766-108.762 - 0.96260-0.96251 - 1.25800-1.25793 - 1.08050-1.08031 - 1721.32-1721.23 
913. 2020.06.03 09:43:08 - 1591177340.312 - 1.12100-1.12089 - 108.766-108.762 - 0.96260-0.96252 - 1.25800-1.25793 - 1.08049-1.08031 - 1721.32-1721.23 
914. 2020.06.03 09:43:08 - 1591177340.890 - 1.12100-1.12089 - 108.766-108.762 - 0.96260-0.96251 - 1.25799-1.25792 - 1.08048-1.08031 - 1721.34-1721.20 
915. 2020.06.03 09:43:08 - 1591177341.609 - 1.12097-1.12085 - 108.766-108.762 - 0.96261-0.96252 - 1.25799-1.25794 - 1.08045-1.08030 - 1721.33-1721.20 
916. 2020.06.03 09:43:08 - 1591177341.656 - 1.12097-1.12085 - 108.766-108.762 - 0.96261-0.96251 - 1.25799-1.25796 - 1.08045-1.08030 - 1721.33-1721.20 
917. 2020.06.03 09:43:08 - 1591177341.906 - 1.12100-1.12088 - 108.766-108.762 - 0.96261-0.96251 - 1.25801-1.25796 - 1.08045-1.08032 - 1721.33-1721.20 
918. 2020.06.03 09:43:08 - 1591177341.937 - 1.12101-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25801-1.25796 - 1.08045-1.08032 - 1721.33-1721.20 
919. 2020.06.03 09:43:08 - 1591177342.0 - 1.12101-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25801-1.25796 - 1.08045-1.08032 - 1721.33-1721.20 
920. 2020.06.03 09:43:08 - 1591177342.187 - 1.12101-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25802-1.25796 - 1.08045-1.08032 - 1721.33-1721.20 
921. 2020.06.03 09:43:08 - 1591177342.265 - 1.12101-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25802-1.25796 - 1.08045-1.08032 - 1721.33-1721.20 
922. 2020.06.03 09:43:08 - 1591177342.281 - 1.12101-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25802-1.25796 - 1.08048-1.08034 - 1721.33-1721.20 
923. 2020.06.03 09:43:08 - 1591177343.281 - 1.12100-1.12089 - 108.766-108.762 - 0.96261-0.96251 - 1.25801-1.25796 - 1.08045-1.08031 - 1721.32-1721.20 
924. 2020.06.03 09:43:08 - 1591177343.515 - 1.12101-1.12089 - 108.766-108.762 - 0.96260-0.96251 - 1.25801-1.25796 - 1.08048-1.08032 - 1721.32-1721.20 
925. 2020.06.03 09:43:08 - 1591177343.937 - 1.12101-1.12089 - 108.766-108.762 - 0.96259-0.96251 - 1.25801-1.25796 - 1.08048-1.08032 - 1721.32-1721.20 
926. 2020.06.03 09:43:08 - 1591177347.265 - 1.12113-1.12101 - 108.767-108.762 - 0.96249-0.96239 - 1.25804-1.25799 - 1.08045-1.08030 - 1721.30-1721.14 
927. 2020.06.03 09:43:08 - 1591177347.562 - 1.12114-1.12101 - 108.767-108.762 - 0.96249-0.96239 - 1.25804-1.25799 - 1.08045-1.08030 - 1721.32-1721.14 
928. 2020.06.03 09:43:08 - 1591177348.140 - 1.12113-1.12101 - 108.767-108.762 - 0.96249-0.96239 - 1.25805-1.25801 - 1.08045-1.08030 - 1721.32-1721.14 
929. 2020.06.03 09:43:08 - 1591177348.656 - 1.12114-1.12102 - 108.766-108.761 - 0.96247-0.96239 - 1.25812-1.25808 - 1.08047-1.08031 - 1721.32-1721.14 
930. 2020.06.03 09:43:08 - 1591177348.687 - 1.12114-1.12103 - 108.766-108.761 - 0.96247-0.96239 - 1.25812-1.25808 - 1.08047-1.08031 - 1721.32-1721.14 
931. 2020.06.03 09:43:08 - 1591177348.906 - 1.12113-1.12101 - 108.766-108.761 - 0.96247-0.96239 - 1.25810-1.25807 - 1.08047-1.08031 - 1721.31-1721.14 
932. 2020.06.03 09:43:08 - 1591177349.15 - 1.12113-1.12101 - 108.766-108.761 - 0.96246-0.96238 - 1.25813-1.25807 - 1.08047-1.08031 - 1721.31-1721.14 
933. 2020.06.03 09:43:08 - 1591177349.78 - 1.12113-1.12101 - 108.766-108.761 - 0.96246-0.96238 - 1.25813-1.25807 - 1.08047-1.08031 - 1721.31-1721.14 
934. 2020.06.03 09:43:08 - 1591177349.203 - 1.12113-1.12101 - 108.766-108.761 - 0.96246-0.96238 - 1.25813-1.25807 - 1.08047-1.08031 - 1721.31-1721.14 
935. 2020.06.03 09:43:08 - 1591177349.218 - 1.12113-1.12101 - 108.766-108.761 - 0.96246-0.96238 - 1.25813-1.25807 - 1.08047-1.08031 - 1721.31-1721.14 
936. 2020.06.03 09:43:08 - 1591177352.578 - 1.12116-1.12104 - 108.767-108.763 - 0.96243-0.96234 - 1.25819-1.25816 - 1.08047-1.08030 - 1721.24-1721.05 
937. 2020.06.03 09:43:08 - 1591177352.750 - 1.12120-1.12108 - 108.767-108.763 - 0.96242-0.96233 - 1.25819-1.25816 - 1.08046-1.08030 - 1721.26-1721.05 
938. 2020.06.03 09:43:08 - 1591177353.594 - 1.12124-1.12111 - 108.767-108.761 - 0.96240-0.96231 - 1.25824-1.25820 - 1.08045-1.08034 - 1721.35-1721.16 
939. 2020.06.03 09:43:08 - 1591177354.703 - 1.12121-1.12110 - 108.767-108.761 - 0.96241-0.96232 - 1.25825-1.25819 - 1.08049-1.08034 - 1721.35-1721.08 
940. 2020.06.03 09:43:08 - 1591177355.438 - 1.12121-1.12109 - 108.766-108.761 - 0.96241-0.96232 - 1.25826-1.25819 - 1.08050-1.08035 - 1721.35-1721.16 
941. 2020.06.03 09:43:08 - 1591177356.813 - 1.12119-1.12106 - 108.766-108.762 - 0.96242-0.96232 - 1.25825-1.25819 - 1.08045-1.08030 - 1721.30-1721.07 
942. 2020.06.03 09:43:08 - 1591177356.938 - 1.12119-1.12106 - 108.766-108.762 - 0.96242-0.96232 - 1.25824-1.25819 - 1.08045-1.08030 - 1721.28-1721.07 
943. 2020.06.03 09:43:08 - 1591177357.125 - 1.12119-1.12106 - 108.766-108.762 - 0.96242-0.96233 - 1.25824-1.25819 - 1.08045-1.08030 - 1721.28-1721.08 
944. 2020.06.03 09:43:08 - 1591177357.157 - 1.12119-1.12106 - 108.766-108.762 - 0.96242-0.96233 - 1.25824-1.25819 - 1.08045-1.08030 - 1721.28-1721.08 
945. 2020.06.03 09:43:08 - 1591177357.469 - 1.12119-1.12106 - 108.766-108.762 - 0.96242-0.96233 - 1.25824-1.25819 - 1.08045-1.08028 - 1721.28-1721.08 
946. 2020.06.03 09:43:08 - 1591177358.282 - 1.12120-1.12107 - 108.767-108.762 - 0.96240-0.96230 - 1.25830-1.25826 - 1.08040-1.08025 - 1721.25-1721.08 
947. 2020.06.03 09:43:08 - 1591177360.266 - 1.12120-1.12108 - 108.768-108.764 - 0.96242-0.96233 - 1.25820-1.25814 - 1.08043-1.08026 - 1721.25-1721.05 
948. 2020.06.03 09:43:08 - 1591177362.422 - 1.12121-1.12109 - 108.776-108.771 - 0.96242-0.96234 - 1.25819-1.25813 - 1.08046-1.08029 - 1721.20-1721.05 
949. 2020.06.03 09:43:08 - 1591177364.516 - 1.12131-1.12119 - 108.774-108.769 - 0.96241-0.96232 - 1.25824-1.25816 - 1.08049-1.08034 - 1721.27-1721.06 
950. 2020.06.03 09:43:08 - 1591177365.297 - 1.12136-1.12124 - 108.772-108.769 - 0.96238-0.96230 - 1.25823-1.25816 - 1.08050-1.08034 - 1721.25-1721.08 
951. 2020.06.03 09:43:08 - 1591177365.375 - 1.12136-1.12124 - 108.772-108.768 - 0.96238-0.96230 - 1.25823-1.25816 - 1.08050-1.08034 - 1721.25-1721.09 
952. 2020.06.03 09:43:08 - 1591177365.500 - 1.12136-1.12124 - 108.772-108.768 - 0.96238-0.96230 - 1.25823-1.25816 - 1.08050-1.08034 - 1721.25-1721.08 
953. 2020.06.03 09:43:08 - 1591177366.344 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
954. 2020.06.03 09:43:08 - 1591177366.375 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
955. 2020.06.03 09:43:08 - 1591177366.391 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
956. 2020.06.03 09:43:08 - 1591177366.532 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
957. 2020.06.03 09:43:08 - 1591177366.563 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25824-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
958. 2020.06.03 09:43:08 - 1591177366.610 - 1.12141-1.12130 - 108.774-108.769 - 0.96237-0.96229 - 1.25824-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
959. 2020.06.03 09:43:08 - 1591177367.703 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.13 
960. 2020.06.03 09:43:08 - 1591177367.766 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.13 
961. 2020.06.03 09:43:08 - 1591177367.985 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.12 
962. 2020.06.03 09:43:08 - 1591177368.203 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.12 
963. 2020.06.03 09:43:08 - 1591177368.516 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
964. 2020.06.03 09:43:08 - 1591177368.578 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
965. 2020.06.03 09:43:08 - 1591177368.625 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
966. 2020.06.03 09:43:08 - 1591177368.688 - 1.12133-1.12122 - 108.775-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
967. 2020.06.03 09:43:08 - 1591177369.422 - 1.12134-1.12121 - 108.772-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.14 
968. 2020.06.03 09:43:08 - 1591177369.453 - 1.12134-1.12121 - 108.772-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.14 
969. 2020.06.03 09:43:08 - 1591177369.672 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25824-1.25815 - 1.08047-1.08032 - 1721.35-1721.14 
970. 2020.06.03 09:43:08 - 1591177369.891 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
971. 2020.06.03 09:43:08 - 1591177369.985 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
972. 2020.06.03 09:43:08 - 1591177370.250 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
973. 2020.06.03 09:43:08 - 1591177370.282 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
974. 2020.06.03 09:43:08 - 1591177370.313 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
975. 2020.06.03 09:43:08 - 1591177370.500 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
976. 2020.06.03 09:43:08 - 1591177371.797 - 1.12135-1.12124 - 108.773-108.769 - 0.96238-0.96231 - 1.25827-1.25822 - 1.08047-1.08032 - 1721.35-1721.16 
977. 2020.06.03 09:43:08 - 1591177371.78 - 1.12134-1.12123 - 108.773-108.769 - 0.96238-0.96231 - 1.25827-1.25822 - 1.08047-1.08032 - 1721.35-1721.16 
978. 2020.06.03 09:43:08 - 1591177374.297 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25832-1.25827 - 1.08045-1.08029 - 1721.35-1721.18 
979. 2020.06.03 09:43:08 - 1591177374.469 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25836-1.25831 - 1.08045-1.08029 - 1721.34-1721.18 
980. 2020.06.03 09:43:08 - 1591177374.625 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25836-1.25831 - 1.08045-1.08029 - 1721.35-1721.18 
981. 2020.06.03 09:43:08 - 1591177377.734 - 1.12142-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
982. 2020.06.03 09:43:08 - 1591177377.812 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
983. 2020.06.03 09:43:08 - 1591177377.875 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
984. 2020.06.03 09:43:08 - 1591177378.250 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
985. 2020.06.03 09:43:08 - 1591177378.281 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
986. 2020.06.03 09:43:08 - 1591177378.375 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
987. 2020.06.03 09:43:08 - 1591177378.406 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
988. 2020.06.03 09:43:08 - 1591177378.422 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
989. 2020.06.03 09:43:08 - 1591177379.31 - 1.12139-1.12126 - 108.768-108.762 - 0.96229-0.96221 - 1.25838-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
990. 2020.06.03 09:43:08 - 1591177379.63 - 1.12139-1.12126 - 108.768-108.762 - 0.96229-0.96221 - 1.25838-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
991. 2020.06.03 09:43:08 - 1591177379.125 - 1.12137-1.12125 - 108.768-108.762 - 0.96229-0.96221 - 1.25837-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
992. 2020.06.03 09:43:08 - 1591177379.156 - 1.12137-1.12125 - 108.768-108.762 - 0.96229-0.96221 - 1.25837-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
993. 2020.06.03 09:43:08 - 1591177380.578 - 1.12137-1.12124 - 108.768-108.762 - 0.96229-0.96221 - 1.25836-1.25831 - 1.08049-1.08035 - 1721.55-1721.39 
994. 2020.06.03 09:43:08 - 1591177381.859 - 1.12141-1.12128 - 108.765-108.761 - 0.96226-0.96219 - 1.25835-1.25831 - 1.08050-1.08035 - 1721.55-1721.42 
995. 2020.06.03 09:43:08 - 1591177381.984 - 1.12141-1.12128 - 108.765-108.761 - 0.96226-0.96219 - 1.25835-1.25831 - 1.08050-1.08035 - 1721.55-1721.42 
996. 2020.06.03 09:43:08 - 1591177383.219 - 1.12140-1.12127 - 108.761-108.756 - 0.96227-0.96219 - 1.25837-1.25832 - 1.08054-1.08039 - 1721.65-1721.46 
997. 2020.06.03 09:43:08 - 1591177384.703 - 1.12141-1.12128 - 108.761-108.756 - 0.96227-0.96219 - 1.25837-1.25831 - 1.08054-1.08040 - 1721.63-1721.42 
998. 2020.06.03 09:43:08 - 1591177386.141 - 1.12141-1.12128 - 108.760-108.755 - 0.96220-0.96213 - 1.25837-1.25833 - 1.08049-1.08034 - 1721.61-1721.42 
999. 2020.06.03 09:43:08 - 1591177386.359 - 1.12141-1.12128 - 108.761-108.756 - 0.96222-0.96215 - 1.25835-1.25830 - 1.08049-1.08034 - 1721.60-1721.42 *
1000. 2020.06.03 09:43:08 - 1591177386.359 - 1.12141-1.12128 - 108.761-108.756 - 0.96222-0.96215 - 1.25835-1.25830 - 1.08049-1.08034 - 1721.60-1721.42 *

-> 2020.06.03 09:43:08 - 1591177388.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:43:10 - 1591177366.344 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
952. 2020.06.03 09:43:10 - 1591177366.375 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
953. 2020.06.03 09:43:10 - 1591177366.391 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
954. 2020.06.03 09:43:10 - 1591177366.532 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25823-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
955. 2020.06.03 09:43:10 - 1591177366.563 - 1.12140-1.12128 - 108.774-108.769 - 0.96237-0.96229 - 1.25824-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
956. 2020.06.03 09:43:10 - 1591177366.610 - 1.12141-1.12130 - 108.774-108.769 - 0.96237-0.96229 - 1.25824-1.25817 - 1.08049-1.08035 - 1721.25-1721.09 
957. 2020.06.03 09:43:10 - 1591177367.703 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.13 
958. 2020.06.03 09:43:10 - 1591177367.766 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.13 
959. 2020.06.03 09:43:10 - 1591177367.985 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25817 - 1.08047-1.08032 - 1721.35-1721.12 
960. 2020.06.03 09:43:10 - 1591177368.203 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.12 
961. 2020.06.03 09:43:10 - 1591177368.516 - 1.12134-1.12123 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
962. 2020.06.03 09:43:10 - 1591177368.578 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
963. 2020.06.03 09:43:10 - 1591177368.625 - 1.12134-1.12122 - 108.774-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
964. 2020.06.03 09:43:10 - 1591177368.688 - 1.12133-1.12122 - 108.775-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.13 
965. 2020.06.03 09:43:10 - 1591177369.422 - 1.12134-1.12121 - 108.772-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.14 
966. 2020.06.03 09:43:10 - 1591177369.453 - 1.12134-1.12121 - 108.772-108.769 - 0.96238-0.96231 - 1.25824-1.25816 - 1.08047-1.08032 - 1721.35-1721.14 
967. 2020.06.03 09:43:10 - 1591177369.672 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25824-1.25815 - 1.08047-1.08032 - 1721.35-1721.14 
968. 2020.06.03 09:43:10 - 1591177369.891 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
969. 2020.06.03 09:43:10 - 1591177369.985 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
970. 2020.06.03 09:43:10 - 1591177370.250 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
971. 2020.06.03 09:43:10 - 1591177370.282 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
972. 2020.06.03 09:43:10 - 1591177370.313 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
973. 2020.06.03 09:43:10 - 1591177370.500 - 1.12134-1.12122 - 108.773-108.769 - 0.96238-0.96231 - 1.25825-1.25818 - 1.08047-1.08032 - 1721.35-1721.14 
974. 2020.06.03 09:43:10 - 1591177371.797 - 1.12135-1.12124 - 108.773-108.769 - 0.96238-0.96231 - 1.25827-1.25822 - 1.08047-1.08032 - 1721.35-1721.16 
975. 2020.06.03 09:43:10 - 1591177371.78 - 1.12134-1.12123 - 108.773-108.769 - 0.96238-0.96231 - 1.25827-1.25822 - 1.08047-1.08032 - 1721.35-1721.16 
976. 2020.06.03 09:43:10 - 1591177374.297 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25832-1.25827 - 1.08045-1.08029 - 1721.35-1721.18 
977. 2020.06.03 09:43:10 - 1591177374.469 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25836-1.25831 - 1.08045-1.08029 - 1721.34-1721.18 
978. 2020.06.03 09:43:10 - 1591177374.625 - 1.12135-1.12122 - 108.770-108.766 - 0.96237-0.96229 - 1.25836-1.25831 - 1.08045-1.08029 - 1721.35-1721.18 
979. 2020.06.03 09:43:10 - 1591177377.734 - 1.12142-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
980. 2020.06.03 09:43:10 - 1591177377.812 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
981. 2020.06.03 09:43:10 - 1591177377.875 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
982. 2020.06.03 09:43:10 - 1591177378.250 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
983. 2020.06.03 09:43:10 - 1591177378.281 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25842-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
984. 2020.06.03 09:43:10 - 1591177378.375 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
985. 2020.06.03 09:43:10 - 1591177378.406 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
986. 2020.06.03 09:43:10 - 1591177378.422 - 1.12141-1.12129 - 108.767-108.762 - 0.96228-0.96220 - 1.25840-1.25834 - 1.08050-1.08036 - 1721.55-1721.39 
987. 2020.06.03 09:43:10 - 1591177379.31 - 1.12139-1.12126 - 108.768-108.762 - 0.96229-0.96221 - 1.25838-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
988. 2020.06.03 09:43:10 - 1591177379.63 - 1.12139-1.12126 - 108.768-108.762 - 0.96229-0.96221 - 1.25838-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
989. 2020.06.03 09:43:10 - 1591177379.125 - 1.12137-1.12125 - 108.768-108.762 - 0.96229-0.96221 - 1.25837-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
990. 2020.06.03 09:43:10 - 1591177379.156 - 1.12137-1.12125 - 108.768-108.762 - 0.96229-0.96221 - 1.25837-1.25833 - 1.08049-1.08035 - 1721.55-1721.39 
991. 2020.06.03 09:43:10 - 1591177380.578 - 1.12137-1.12124 - 108.768-108.762 - 0.96229-0.96221 - 1.25836-1.25831 - 1.08049-1.08035 - 1721.55-1721.39 
992. 2020.06.03 09:43:10 - 1591177381.859 - 1.12141-1.12128 - 108.765-108.761 - 0.96226-0.96219 - 1.25835-1.25831 - 1.08050-1.08035 - 1721.55-1721.42 
993. 2020.06.03 09:43:10 - 1591177381.984 - 1.12141-1.12128 - 108.765-108.761 - 0.96226-0.96219 - 1.25835-1.25831 - 1.08050-1.08035 - 1721.55-1721.42 
994. 2020.06.03 09:43:10 - 1591177383.219 - 1.12140-1.12127 - 108.761-108.756 - 0.96227-0.96219 - 1.25837-1.25832 - 1.08054-1.08039 - 1721.65-1721.46 
995. 2020.06.03 09:43:10 - 1591177384.703 - 1.12141-1.12128 - 108.761-108.756 - 0.96227-0.96219 - 1.25837-1.25831 - 1.08054-1.08040 - 1721.63-1721.42 
996. 2020.06.03 09:43:10 - 1591177386.141 - 1.12141-1.12128 - 108.760-108.755 - 0.96220-0.96213 - 1.25837-1.25833 - 1.08049-1.08034 - 1721.61-1721.42 
997. 2020.06.03 09:43:10 - 1591177386.359 - 1.12141-1.12128 - 108.761-108.756 - 0.96222-0.96215 - 1.25835-1.25830 - 1.08049-1.08034 - 1721.60-1721.42 *
998. 2020.06.03 09:43:10 - 1591177386.359 - 1.12141-1.12128 - 108.761-108.756 - 0.96222-0.96215 - 1.25835-1.25830 - 1.08049-1.08034 - 1721.60-1721.42 *
999. 2020.06.03 09:43:10 - 1591177388.250 - 1.12141-1.12128 - 108.761-108.756 - 0.96221-0.96214 - 1.25835-1.25832 - 1.08050-1.08034 - 1721.64-1721.46 *
1000. 2020.06.03 09:43:10 - 1591177388.297 - 1.12141-1.12128 - 108.761-108.756 - 0.96221-0.96214 - 1.25835-1.25832 - 1.08050-1.08034 - 1721.64-1721.46 *