-> 2020.06.03 09:34:15 - 1591176855.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 09:34:16 - 1591176589.344 - 1.12239-1.12227 - 108.659-108.656 - 0.96109-0.96103 - 1.26058-1.26053 - 1.08102-1.08087 - 1722.83-1722.60 
502. 2020.06.03 09:34:16 - 1591176589.500 - 1.12239-1.12226 - 108.659-108.656 - 0.96109-0.96103 - 1.26059-1.26056 - 1.08102-1.08087 - 1722.68-1722.60 
503. 2020.06.03 09:34:16 - 1591176589.672 - 1.12237-1.12226 - 108.659-108.655 - 0.96109-0.96103 - 1.26059-1.26055 - 1.08102-1.08087 - 1722.83-1722.60 
504. 2020.06.03 09:34:16 - 1591176589.750 - 1.12239-1.12226 - 108.659-108.655 - 0.96109-0.96102 - 1.26061-1.26057 - 1.08102-1.08087 - 1722.72-1722.65 
505. 2020.06.03 09:34:16 - 1591176589.828 - 1.12239-1.12227 - 108.659-108.655 - 0.96109-0.96102 - 1.26060-1.26057 - 1.08102-1.08087 - 1722.92-1722.65 
506. 2020.06.03 09:34:16 - 1591176590.922 - 1.12241-1.12229 - 108.659-108.655 - 0.96109-0.96102 - 1.26060-1.26057 - 1.08102-1.08087 - 1722.74-1722.65 
507. 2020.06.03 09:34:16 - 1591176590.203 - 1.12241-1.12229 - 108.659-108.655 - 0.96109-0.96103 - 1.26060-1.26057 - 1.08102-1.08087 - 1722.75-1722.65 
508. 2020.06.03 09:34:16 - 1591176590.734 - 1.12239-1.12227 - 108.658-108.653 - 0.96109-0.96103 - 1.26059-1.26055 - 1.08102-1.08087 - 1722.76-1722.65 
509. 2020.06.03 09:34:16 - 1591176591.656 - 1.12239-1.12226 - 108.656-108.652 - 0.96109-0.96102 - 1.26058-1.26055 - 1.08100-1.08085 - 1722.77-1722.67 
510. 2020.06.03 09:34:16 - 1591176592.328 - 1.12239-1.12227 - 108.650-108.647 - 0.96109-0.96102 - 1.26061-1.26055 - 1.08097-1.08081 - 1722.78-1722.65 
511. 2020.06.03 09:34:16 - 1591176592.719 - 1.12242-1.12230 - 108.649-108.645 - 0.96108-0.96100 - 1.26061-1.26056 - 1.08098-1.08082 - 1722.81-1722.69 
512. 2020.06.03 09:34:16 - 1591176592.765 - 1.12242-1.12230 - 108.649-108.645 - 0.96108-0.96100 - 1.26061-1.26056 - 1.08098-1.08082 - 1722.81-1722.69 
513. 2020.06.03 09:34:16 - 1591176592.844 - 1.12243-1.12231 - 108.649-108.645 - 0.96108-0.96100 - 1.26061-1.26056 - 1.08099-1.08082 - 1722.81-1722.69 
514. 2020.06.03 09:34:16 - 1591176593.250 - 1.12244-1.12231 - 108.649-108.644 - 0.96108-0.96100 - 1.26060-1.26056 - 1.08099-1.08081 - 1722.79-1722.68 
515. 2020.06.03 09:34:16 - 1591176594.890 - 1.12239-1.12227 - 108.651-108.646 - 0.96109-0.96102 - 1.26054-1.26050 - 1.08103-1.08089 - 1722.78-1722.68 
516. 2020.06.03 09:34:16 - 1591176594.797 - 1.12238-1.12226 - 108.651-108.648 - 0.96110-0.96102 - 1.26041-1.26036 - 1.08103-1.08089 - 1722.78-1722.64 
517. 2020.06.03 09:34:16 - 1591176595.47 - 1.12238-1.12226 - 108.650-108.646 - 0.96110-0.96102 - 1.26041-1.26036 - 1.08103-1.08089 - 1722.68-1722.58 
518. 2020.06.03 09:34:16 - 1591176595.781 - 1.12238-1.12226 - 108.651-108.647 - 0.96111-0.96102 - 1.26043-1.26039 - 1.08103-1.08090 - 1722.60-1722.52 
519. 2020.06.03 09:34:16 - 1591176595.797 - 1.12238-1.12226 - 108.651-108.647 - 0.96111-0.96102 - 1.26043-1.26039 - 1.08103-1.08090 - 1722.60-1722.52 
520. 2020.06.03 09:34:16 - 1591176596.890 - 1.12238-1.12226 - 108.652-108.647 - 0.96111-0.96102 - 1.26044-1.26039 - 1.08105-1.08089 - 1722.62-1722.52 
521. 2020.06.03 09:34:16 - 1591176596.359 - 1.12238-1.12226 - 108.650-108.645 - 0.96109-0.96102 - 1.26044-1.26040 - 1.08103-1.08089 - 1722.62-1722.49 
522. 2020.06.03 09:34:16 - 1591176596.469 - 1.12238-1.12227 - 108.650-108.644 - 0.96109-0.96102 - 1.26044-1.26040 - 1.08102-1.08088 - 1722.61-1722.49 
523. 2020.06.03 09:34:16 - 1591176596.500 - 1.12238-1.12227 - 108.650-108.644 - 0.96109-0.96102 - 1.26044-1.26040 - 1.08102-1.08088 - 1722.61-1722.49 
524. 2020.06.03 09:34:16 - 1591176596.672 - 1.12238-1.12226 - 108.650-108.645 - 0.96109-0.96102 - 1.26044-1.26040 - 1.08103-1.08088 - 1722.61-1722.49 
525. 2020.06.03 09:34:16 - 1591176598.422 - 1.12234-1.12222 - 108.650-108.645 - 0.96110-0.96103 - 1.26043-1.26040 - 1.08105-1.08087 - 1722.62-1722.49 
526. 2020.06.03 09:34:16 - 1591176598.469 - 1.12234-1.12222 - 108.650-108.645 - 0.96110-0.96103 - 1.26043-1.26040 - 1.08105-1.08087 - 1722.62-1722.49 
527. 2020.06.03 09:34:16 - 1591176599.656 - 1.12233-1.12222 - 108.650-108.644 - 0.96110-0.96103 - 1.26044-1.26041 - 1.08100-1.08084 - 1722.55-1722.47 
528. 2020.06.03 09:34:16 - 1591176600.375 - 1.12232-1.12221 - 108.648-108.644 - 0.96110-0.96103 - 1.26044-1.26041 - 1.08100-1.08084 - 1722.56-1722.47 
529. 2020.06.03 09:34:16 - 1591176601.641 - 1.12228-1.12216 - 108.648-108.645 - 0.96113-0.96103 - 1.26041-1.26035 - 1.08103-1.08085 - 1722.56-1722.47 
530. 2020.06.03 09:34:16 - 1591176601.672 - 1.12228-1.12216 - 108.648-108.645 - 0.96113-0.96103 - 1.26041-1.26035 - 1.08103-1.08085 - 1722.56-1722.47 
531. 2020.06.03 09:34:16 - 1591176601.938 - 1.12227-1.12216 - 108.648-108.644 - 0.96113-0.96103 - 1.26041-1.26035 - 1.08103-1.08085 - 1722.57-1722.46 
532. 2020.06.03 09:34:16 - 1591176602.907 - 1.12223-1.12212 - 108.648-108.643 - 0.96112-0.96103 - 1.26032-1.26025 - 1.08099-1.08083 - 1722.65-1722.44 
533. 2020.06.03 09:34:16 - 1591176603.0 - 1.12223-1.12212 - 108.648-108.644 - 0.96112-0.96105 - 1.26032-1.26025 - 1.08097-1.08082 - 1722.65-1722.43 
534. 2020.06.03 09:34:16 - 1591176603.641 - 1.12219-1.12207 - 108.648-108.644 - 0.96112-0.96104 - 1.26031-1.26025 - 1.08095-1.08079 - 1722.65-1722.43 
535. 2020.06.03 09:34:16 - 1591176603.750 - 1.12218-1.12206 - 108.648-108.643 - 0.96112-0.96106 - 1.26029-1.26024 - 1.08094-1.08079 - 1722.65-1722.43 
536. 2020.06.03 09:34:16 - 1591176603.844 - 1.12218-1.12206 - 108.648-108.643 - 0.96112-0.96106 - 1.26029-1.26024 - 1.08094-1.08079 - 1722.65-1722.43 
537. 2020.06.03 09:34:16 - 1591176604.657 - 1.12212-1.12200 - 108.643-108.640 - 0.96111-0.96103 - 1.26029-1.26025 - 1.08092-1.08078 - 1722.65-1722.43 
538. 2020.06.03 09:34:16 - 1591176604.969 - 1.12214-1.12203 - 108.644-108.640 - 0.96111-0.96103 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.46-1722.36 
539. 2020.06.03 09:34:16 - 1591176605.547 - 1.12213-1.12202 - 108.644-108.641 - 0.96111-0.96105 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.46-1722.36 
540. 2020.06.03 09:34:16 - 1591176605.641 - 1.12213-1.12202 - 108.644-108.641 - 0.96111-0.96105 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.47-1722.37 
541. 2020.06.03 09:34:16 - 1591176605.938 - 1.12213-1.12201 - 108.645-108.641 - 0.96111-0.96105 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.46-1722.36 
542. 2020.06.03 09:34:16 - 1591176606.47 - 1.12213-1.12201 - 108.645-108.641 - 0.96111-0.96105 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.46-1722.36 
543. 2020.06.03 09:34:16 - 1591176606.829 - 1.12212-1.12201 - 108.645-108.642 - 0.96112-0.96105 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.46-1722.37 
544. 2020.06.03 09:34:16 - 1591176607.79 - 1.12212-1.12201 - 108.645-108.641 - 0.96113-0.96106 - 1.26029-1.26024 - 1.08092-1.08078 - 1722.47-1722.37 
545. 2020.06.03 09:34:16 - 1591176608.641 - 1.12217-1.12205 - 108.645-108.641 - 0.96113-0.96105 - 1.26030-1.26026 - 1.08097-1.08080 - 1722.48-1722.37 
546. 2020.06.03 09:34:16 - 1591176610.16 - 1.12216-1.12205 - 108.646-108.642 - 0.96111-0.96105 - 1.26030-1.26026 - 1.08097-1.08080 - 1722.49-1722.42 
547. 2020.06.03 09:34:16 - 1591176611.750 - 1.12217-1.12205 - 108.647-108.643 - 0.96116-0.96108 - 1.26027-1.26024 - 1.08097-1.08080 - 1722.48-1722.42 
548. 2020.06.03 09:34:16 - 1591176612.969 - 1.12216-1.12204 - 108.647-108.643 - 0.96116-0.96109 - 1.26028-1.26022 - 1.08089-1.08073 - 1722.75-1722.56 
549. 2020.06.03 09:34:16 - 1591176612.47 - 1.12215-1.12204 - 108.648-108.644 - 0.96116-0.96109 - 1.26028-1.26022 - 1.08088-1.08072 - 1722.76-1722.56 
550. 2020.06.03 09:34:16 - 1591176613.250 - 1.12214-1.12203 - 108.648-108.644 - 0.96116-0.96110 - 1.26024-1.26019 - 1.08085-1.08071 - 1722.76-1722.56 
551. 2020.06.03 09:34:16 - 1591176613.437 - 1.12213-1.12201 - 108.648-108.644 - 0.96116-0.96110 - 1.26019-1.26015 - 1.08085-1.08071 - 1722.76-1722.56 
552. 2020.06.03 09:34:16 - 1591176613.578 - 1.12211-1.12199 - 108.648-108.644 - 0.96116-0.96110 - 1.26019-1.26016 - 1.08085-1.08071 - 1722.76-1722.56 
553. 2020.06.03 09:34:16 - 1591176614.265 - 1.12210-1.12199 - 108.646-108.642 - 0.96117-0.96110 - 1.26020-1.26015 - 1.08085-1.08072 - 1722.76-1722.56 
554. 2020.06.03 09:34:16 - 1591176614.703 - 1.12211-1.12200 - 108.647-108.642 - 0.96117-0.96110 - 1.26019-1.26014 - 1.08083-1.08070 - 1722.66-1722.56 
555. 2020.06.03 09:34:16 - 1591176614.109 - 1.12210-1.12198 - 108.647-108.642 - 0.96118-0.96110 - 1.26011-1.26006 - 1.08083-1.08071 - 1722.66-1722.56 
556. 2020.06.03 09:34:16 - 1591176614.140 - 1.12209-1.12197 - 108.647-108.642 - 0.96118-0.96110 - 1.26011-1.26006 - 1.08083-1.08071 - 1722.66-1722.56 
557. 2020.06.03 09:34:16 - 1591176615.641 - 1.12204-1.12193 - 108.648-108.643 - 0.96122-0.96115 - 1.26011-1.26005 - 1.08088-1.08076 - 1722.66-1722.56 
558. 2020.06.03 09:34:16 - 1591176616.454 - 1.12204-1.12192 - 108.648-108.643 - 0.96120-0.96112 - 1.26009-1.26002 - 1.08088-1.08075 - 1722.40-1722.29 
559. 2020.06.03 09:34:16 - 1591176617.47 - 1.12203-1.12191 - 108.648-108.643 - 0.96122-0.96116 - 1.26004-1.25997 - 1.08088-1.08075 - 1722.47-1722.34 
560. 2020.06.03 09:34:16 - 1591176617.188 - 1.12203-1.12192 - 108.648-108.643 - 0.96120-0.96113 - 1.26004-1.25997 - 1.08088-1.08075 - 1722.47-1722.34 
561. 2020.06.03 09:34:16 - 1591176617.282 - 1.12203-1.12191 - 108.648-108.643 - 0.96120-0.96113 - 1.26004-1.26000 - 1.08088-1.08074 - 1722.47-1722.34 
562. 2020.06.03 09:34:16 - 1591176617.360 - 1.12203-1.12192 - 108.648-108.643 - 0.96120-0.96113 - 1.26004-1.25997 - 1.08087-1.08073 - 1722.38-1722.28 
563. 2020.06.03 09:34:16 - 1591176617.563 - 1.12202-1.12191 - 108.648-108.644 - 0.96123-0.96120 - 1.26004-1.25997 - 1.08087-1.08075 - 1722.47-1722.34 
564. 2020.06.03 09:34:16 - 1591176617.704 - 1.12199-1.12188 - 108.650-108.644 - 0.96127-0.96120 - 1.26004-1.25996 - 1.08092-1.08083 - 1722.47-1722.34 
565. 2020.06.03 09:34:16 - 1591176617.875 - 1.12197-1.12186 - 108.650-108.646 - 0.96127-0.96120 - 1.26004-1.25996 - 1.08092-1.08078 - 1722.47-1722.34 
566. 2020.06.03 09:34:16 - 1591176617.938 - 1.12196-1.12184 - 108.650-108.645 - 0.96127-0.96120 - 1.26004-1.25996 - 1.08092-1.08078 - 1722.47-1722.34 
567. 2020.06.03 09:34:16 - 1591176618.266 - 1.12194-1.12183 - 108.650-108.645 - 0.96128-0.96122 - 1.26004-1.25996 - 1.08091-1.08078 - 1722.47-1722.34 
568. 2020.06.03 09:34:16 - 1591176618.688 - 1.12193-1.12182 - 108.650-108.646 - 0.96129-0.96122 - 1.26004-1.25996 - 1.08090-1.08075 - 1722.50-1722.34 
569. 2020.06.03 09:34:16 - 1591176618.860 - 1.12195-1.12184 - 108.651-108.645 - 0.96129-0.96122 - 1.26004-1.25996 - 1.08090-1.08075 - 1722.50-1722.33 
570. 2020.06.03 09:34:16 - 1591176620.313 - 1.12194-1.12183 - 108.655-108.651 - 0.96129-0.96123 - 1.25996-1.25991 - 1.08090-1.08076 - 1722.50-1722.28 
571. 2020.06.03 09:34:16 - 1591176620.782 - 1.12194-1.12182 - 108.656-108.651 - 0.96129-0.96123 - 1.25996-1.25991 - 1.08090-1.08076 - 1722.50-1722.28 
572. 2020.06.03 09:34:16 - 1591176621.0 - 1.12194-1.12183 - 108.656-108.651 - 0.96129-0.96122 - 1.25996-1.25991 - 1.08090-1.08077 - 1722.33-1722.25 
573. 2020.06.03 09:34:16 - 1591176621.704 - 1.12197-1.12186 - 108.655-108.651 - 0.96128-0.96122 - 1.26000-1.25993 - 1.08089-1.08074 - 1722.33-1722.25 
574. 2020.06.03 09:34:16 - 1591176621.954 - 1.12197-1.12186 - 108.656-108.651 - 0.96134-0.96126 - 1.25994-1.25991 - 1.08090-1.08075 - 1722.33-1722.25 
575. 2020.06.03 09:34:16 - 1591176622.735 - 1.12190-1.12178 - 108.656-108.651 - 0.96136-0.96132 - 1.25993-1.25989 - 1.08089-1.08076 - 1722.35-1722.20 
576. 2020.06.03 09:34:16 - 1591176623.250 - 1.12190-1.12178 - 108.656-108.651 - 0.96136-0.96132 - 1.25985-1.25981 - 1.08089-1.08076 - 1722.31-1722.20 *
577. 2020.06.03 09:34:16 - 1591176623.282 - 1.12190-1.12178 - 108.656-108.651 - 0.96136-0.96132 - 1.25985-1.25981 - 1.08089-1.08076 - 1722.31-1722.20 *
578. 2020.06.03 09:34:16 - 1591176623.344 - 1.12190-1.12178 - 108.656-108.651 - 0.96136-0.96132 - 1.25985-1.25981 - 1.08089-1.08076 - 1722.31-1722.20 *
579. 2020.06.03 09:34:16 - 1591176623.750 - 1.12190-1.12178 - 108.656-108.651 - 0.96138-0.96132 - 1.25985-1.25981 - 1.08089-1.08077 - 1722.30-1722.20 *
580. 2020.06.03 09:34:16 - 1591176625.532 - 1.12190-1.12178 - 108.657-108.652 - 0.96128-0.96122 - 1.25984-1.25982 - 1.08092-1.08076 - 1722.32-1722.20 *
581. 2020.06.03 09:34:16 - 1591176626.47 - 1.12188-1.12176 - 108.660-108.656 - 0.96128-0.96122 - 1.25981-1.25975 - 1.08092-1.08074 - 1722.32-1722.20 
582. 2020.06.03 09:34:16 - 1591176626.344 - 1.12188-1.12176 - 108.660-108.656 - 0.96129-0.96122 - 1.25980-1.25976 - 1.08092-1.08076 - 1722.33-1722.20 *
583. 2020.06.03 09:34:16 - 1591176626.407 - 1.12188-1.12176 - 108.660-108.656 - 0.96129-0.96122 - 1.25980-1.25976 - 1.08092-1.08076 - 1722.33-1722.20 *
584. 2020.06.03 09:34:16 - 1591176626.454 - 1.12188-1.12176 - 108.660-108.656 - 0.96130-0.96123 - 1.25980-1.25975 - 1.08092-1.08076 - 1722.33-1722.20 *
585. 2020.06.03 09:34:16 - 1591176626.485 - 1.12188-1.12176 - 108.660-108.656 - 0.96130-0.96123 - 1.25980-1.25975 - 1.08092-1.08076 - 1722.33-1722.20 *
586. 2020.06.03 09:34:16 - 1591176626.813 - 1.12188-1.12176 - 108.661-108.656 - 0.96130-0.96123 - 1.25979-1.25975 - 1.08092-1.08076 - 1722.33-1722.20 *
587. 2020.06.03 09:34:16 - 1591176626.0 - 1.12185-1.12174 - 108.661-108.656 - 0.96130-0.96123 - 1.25977-1.25971 - 1.08092-1.08076 - 1722.33-1722.20 
588. 2020.06.03 09:34:16 - 1591176626.141 - 1.12185-1.12173 - 108.661-108.656 - 0.96130-0.96123 - 1.25974-1.25969 - 1.08091-1.08076 - 1722.33-1722.20 
589. 2020.06.03 09:34:16 - 1591176627.188 - 1.12185-1.12173 - 108.661-108.656 - 0.96130-0.96123 - 1.25974-1.25969 - 1.08091-1.08076 - 1722.33-1722.20 
590. 2020.06.03 09:34:16 - 1591176628.938 - 1.12177-1.12165 - 108.662-108.657 - 0.96130-0.96124 - 1.25963-1.25959 - 1.08086-1.08074 - 1722.77-1722.73 
591. 2020.06.03 09:34:16 - 1591176629.875 - 1.12177-1.12166 - 108.667-108.663 - 0.96132-0.96126 - 1.25954-1.25950 - 1.08088-1.08073 - 1722.76-1722.60 
592. 2020.06.03 09:34:16 - 1591176630.641 - 1.12177-1.12165 - 108.668-108.663 - 0.96134-0.96127 - 1.25949-1.25947 - 1.08087-1.08074 - 1722.76-1722.65 
593. 2020.06.03 09:34:16 - 1591176631.844 - 1.12174-1.12163 - 108.668-108.663 - 0.96135-0.96128 - 1.25945-1.25940 - 1.08088-1.08074 - 1722.68-1722.64 
594. 2020.06.03 09:34:16 - 1591176631.938 - 1.12173-1.12162 - 108.668-108.663 - 0.96135-0.96128 - 1.25945-1.25940 - 1.08088-1.08074 - 1722.68-1722.64 
595. 2020.06.03 09:34:16 - 1591176632.563 - 1.12176-1.12164 - 108.667-108.663 - 0.96137-0.96131 - 1.25943-1.25940 - 1.08089-1.08073 - 1722.68-1722.64 
596. 2020.06.03 09:34:16 - 1591176632.781 - 1.12173-1.12161 - 108.671-108.667 - 0.96138-0.96131 - 1.25944-1.25941 - 1.08089-1.08073 - 1722.68-1722.64 
597. 2020.06.03 09:34:16 - 1591176633.828 - 1.12170-1.12159 - 108.672-108.669 - 0.96141-0.96134 - 1.25936-1.25930 - 1.08088-1.08073 - 1722.77-1722.68 
598. 2020.06.03 09:34:16 - 1591176633.31 - 1.12167-1.12156 - 108.673-108.669 - 0.96141-0.96134 - 1.25934-1.25931 - 1.08088-1.08073 - 1722.77-1722.68 
599. 2020.06.03 09:34:16 - 1591176634.735 - 1.12166-1.12154 - 108.673-108.669 - 0.96142-0.96134 - 1.25939-1.25932 - 1.08089-1.08073 - 1722.69-1722.65 
600. 2020.06.03 09:34:16 - 1591176634.797 - 1.12166-1.12154 - 108.673-108.669 - 0.96142-0.96134 - 1.25939-1.25932 - 1.08089-1.08073 - 1722.69-1722.65 
601. 2020.06.03 09:34:16 - 1591176634.844 - 1.12166-1.12154 - 108.673-108.669 - 0.96142-0.96134 - 1.25939-1.25932 - 1.08089-1.08073 - 1722.69-1722.65 
602. 2020.06.03 09:34:16 - 1591176634.141 - 1.12166-1.12154 - 108.673-108.669 - 0.96142-0.96135 - 1.25942-1.25936 - 1.08089-1.08073 - 1722.69-1722.65 
603. 2020.06.03 09:34:16 - 1591176635.188 - 1.12166-1.12154 - 108.673-108.669 - 0.96142-0.96135 - 1.25942-1.25936 - 1.08089-1.08073 - 1722.69-1722.65 
604. 2020.06.03 09:34:16 - 1591176635.266 - 1.12166-1.12154 - 108.669-108.665 - 0.96145-0.96135 - 1.25938-1.25935 - 1.08089-1.08073 - 1722.69-1722.65 
605. 2020.06.03 09:34:16 - 1591176635.141 - 1.12164-1.12153 - 108.660-108.656 - 0.96140-0.96132 - 1.25947-1.25941 - 1.08087-1.08072 - 1722.78-1722.74 
606. 2020.06.03 09:34:16 - 1591176636.266 - 1.12164-1.12153 - 108.660-108.656 - 0.96140-0.96132 - 1.25949-1.25941 - 1.08087-1.08072 - 1722.78-1722.74 
607. 2020.06.03 09:34:16 - 1591176637.594 - 1.12172-1.12161 - 108.659-108.655 - 0.96141-0.96133 - 1.25957-1.25955 - 1.08087-1.08072 - 1722.80-1722.76 
608. 2020.06.03 09:34:16 - 1591176637.625 - 1.12172-1.12161 - 108.659-108.655 - 0.96141-0.96133 - 1.25957-1.25955 - 1.08087-1.08072 - 1722.80-1722.76 
609. 2020.06.03 09:34:16 - 1591176639.172 - 1.12167-1.12156 - 108.663-108.659 - 0.96142-0.96135 - 1.25944-1.25941 - 1.08085-1.08071 - 1722.80-1722.76 
610. 2020.06.03 09:34:16 - 1591176639.297 - 1.12167-1.12155 - 108.663-108.659 - 0.96142-0.96135 - 1.25944-1.25941 - 1.08085-1.08071 - 1722.80-1722.76 
611. 2020.06.03 09:34:16 - 1591176639.641 - 1.12167-1.12155 - 108.663-108.659 - 0.96140-0.96133 - 1.25947-1.25941 - 1.08085-1.08070 - 1722.80-1722.76 
612. 2020.06.03 09:34:16 - 1591176639.141 - 1.12167-1.12156 - 108.665-108.660 - 0.96142-0.96133 - 1.25947-1.25941 - 1.08085-1.08071 - 1722.90-1722.79 
613. 2020.06.03 09:34:16 - 1591176640.703 - 1.12169-1.12158 - 108.665-108.661 - 0.96139-0.96133 - 1.25954-1.25947 - 1.08087-1.08075 - 1722.72-1722.68 
614. 2020.06.03 09:34:16 - 1591176640.110 - 1.12172-1.12161 - 108.667-108.664 - 0.96141-0.96134 - 1.25954-1.25947 - 1.08089-1.08071 - 1722.73-1722.69 
615. 2020.06.03 09:34:16 - 1591176641.235 - 1.12172-1.12161 - 108.669-108.664 - 0.96141-0.96134 - 1.25948-1.25946 - 1.08089-1.08071 - 1722.73-1722.69 
616. 2020.06.03 09:34:16 - 1591176641.281 - 1.12172-1.12161 - 108.669-108.664 - 0.96141-0.96134 - 1.25948-1.25946 - 1.08089-1.08071 - 1722.73-1722.69 
617. 2020.06.03 09:34:16 - 1591176641.281 - 1.12172-1.12161 - 108.669-108.664 - 0.96141-0.96133 - 1.25949-1.25940 - 1.08088-1.08071 - 1722.73-1722.69 
618. 2020.06.03 09:34:16 - 1591176641.563 - 1.12172-1.12161 - 108.669-108.664 - 0.96141-0.96133 - 1.25945-1.25940 - 1.08088-1.08071 - 1722.73-1722.69 
619. 2020.06.03 09:34:16 - 1591176641.625 - 1.12172-1.12161 - 108.669-108.664 - 0.96141-0.96133 - 1.25940-1.25936 - 1.08088-1.08071 - 1722.73-1722.69 
620. 2020.06.03 09:34:16 - 1591176641.828 - 1.12172-1.12161 - 108.670-108.666 - 0.96141-0.96133 - 1.25945-1.25939 - 1.08083-1.08069 - 1722.71-1722.67 
621. 2020.06.03 09:34:16 - 1591176641.828 - 1.12172-1.12161 - 108.670-108.666 - 0.96141-0.96133 - 1.25945-1.25939 - 1.08083-1.08069 - 1722.71-1722.67 
622. 2020.06.03 09:34:16 - 1591176641.891 - 1.12172-1.12161 - 108.671-108.666 - 0.96141-0.96133 - 1.25944-1.25937 - 1.08083-1.08069 - 1722.71-1722.67 
623. 2020.06.03 09:34:16 - 1591176641.922 - 1.12172-1.12161 - 108.671-108.666 - 0.96141-0.96133 - 1.25944-1.25937 - 1.08083-1.08069 - 1722.71-1722.67 
624. 2020.06.03 09:34:16 - 1591176644.203 - 1.12173-1.12161 - 108.668-108.663 - 0.96139-0.96133 - 1.25951-1.25943 - 1.08085-1.08070 - 1722.82-1722.78 
625. 2020.06.03 09:34:16 - 1591176644.735 - 1.12177-1.12166 - 108.669-108.664 - 0.96139-0.96132 - 1.25951-1.25946 - 1.08083-1.08068 - 1722.81-1722.74 
626. 2020.06.03 09:34:16 - 1591176645.781 - 1.12181-1.12170 - 108.669-108.663 - 0.96141-0.96133 - 1.25945-1.25939 - 1.08080-1.08064 - 1722.74-1722.70 
627. 2020.06.03 09:34:16 - 1591176645.110 - 1.12181-1.12170 - 108.667-108.663 - 0.96141-0.96133 - 1.25945-1.25941 - 1.08080-1.08064 - 1722.74-1722.70 
628. 2020.06.03 09:34:16 - 1591176646.938 - 1.12181-1.12170 - 108.667-108.663 - 0.96140-0.96133 - 1.25946-1.25941 - 1.08080-1.08064 - 1722.74-1722.70 
629. 2020.06.03 09:34:16 - 1591176647.172 - 1.12181-1.12170 - 108.665-108.662 - 0.96140-0.96133 - 1.25946-1.25939 - 1.08080-1.08064 - 1722.73-1722.66 
630. 2020.06.03 09:34:16 - 1591176648.281 - 1.12173-1.12161 - 108.667-108.662 - 0.96147-0.96139 - 1.25946-1.25940 - 1.08076-1.08063 - 1722.73-1722.69 
631. 2020.06.03 09:34:16 - 1591176648.828 - 1.12172-1.12160 - 108.662-108.658 - 0.96147-0.96139 - 1.25949-1.25944 - 1.08079-1.08063 - 1722.73-1722.69 
632. 2020.06.03 09:34:16 - 1591176650.63 - 1.12172-1.12160 - 108.666-108.662 - 0.96148-0.96140 - 1.25937-1.25932 - 1.08079-1.08063 - 1722.63-1722.59 
633. 2020.06.03 09:34:16 - 1591176650.141 - 1.12172-1.12160 - 108.666-108.662 - 0.96148-0.96140 - 1.25937-1.25934 - 1.08079-1.08063 - 1722.63-1722.59 
634. 2020.06.03 09:34:16 - 1591176651.281 - 1.12172-1.12160 - 108.666-108.662 - 0.96148-0.96140 - 1.25939-1.25934 - 1.08078-1.08063 - 1722.63-1722.59 
635. 2020.06.03 09:34:16 - 1591176651.31 - 1.12172-1.12161 - 108.663-108.658 - 0.96146-0.96139 - 1.25943-1.25939 - 1.08077-1.08066 - 1722.64-1722.59 
636. 2020.06.03 09:34:16 - 1591176652.891 - 1.12181-1.12169 - 108.666-108.661 - 0.96147-0.96139 - 1.25947-1.25942 - 1.08079-1.08063 - 1722.74-1722.62 
637. 2020.06.03 09:34:16 - 1591176652.0 - 1.12181-1.12169 - 108.666-108.662 - 0.96147-0.96139 - 1.25947-1.25942 - 1.08080-1.08063 - 1722.74-1722.62 
638. 2020.06.03 09:34:16 - 1591176652.47 - 1.12181-1.12169 - 108.666-108.662 - 0.96147-0.96140 - 1.25947-1.25941 - 1.08080-1.08063 - 1722.74-1722.62 
639. 2020.06.03 09:34:16 - 1591176653.844 - 1.12178-1.12164 - 108.666-108.661 - 0.96149-0.96140 - 1.25947-1.25940 - 1.08081-1.08065 - 1722.73-1722.62 
640. 2020.06.03 09:34:16 - 1591176653.891 - 1.12178-1.12164 - 108.666-108.661 - 0.96149-0.96140 - 1.25947-1.25940 - 1.08081-1.08065 - 1722.73-1722.62 
641. 2020.06.03 09:34:16 - 1591176654.703 - 1.12178-1.12167 - 108.664-108.660 - 0.96147-0.96140 - 1.25945-1.25940 - 1.08081-1.08065 - 1722.83-1722.65 
642. 2020.06.03 09:34:16 - 1591176654.828 - 1.12177-1.12166 - 108.664-108.660 - 0.96147-0.96140 - 1.25945-1.25940 - 1.08081-1.08065 - 1722.83-1722.65 
643. 2020.06.03 09:34:16 - 1591176654.16 - 1.12177-1.12166 - 108.664-108.660 - 0.96147-0.96140 - 1.25945-1.25940 - 1.08081-1.08065 - 1722.83-1722.65 
644. 2020.06.03 09:34:16 - 1591176655.344 - 1.12177-1.12166 - 108.667-108.663 - 0.96147-0.96140 - 1.25948-1.25941 - 1.08082-1.08068 - 1722.83-1722.67 
645. 2020.06.03 09:34:16 - 1591176655.94 - 1.12182-1.12171 - 108.672-108.668 - 0.96147-0.96139 - 1.25950-1.25947 - 1.08083-1.08066 - 1722.74-1722.65 
646. 2020.06.03 09:34:16 - 1591176657.266 - 1.12182-1.12171 - 108.673-108.667 - 0.96147-0.96139 - 1.25949-1.25944 - 1.08085-1.08070 - 1722.74-1722.68 
647. 2020.06.03 09:34:16 - 1591176657.313 - 1.12182-1.12171 - 108.673-108.667 - 0.96147-0.96139 - 1.25949-1.25944 - 1.08085-1.08070 - 1722.74-1722.68 
648. 2020.06.03 09:34:16 - 1591176657.625 - 1.12182-1.12171 - 108.673-108.668 - 0.96147-0.96139 - 1.25949-1.25944 - 1.08085-1.08070 - 1722.74-1722.69 
649. 2020.06.03 09:34:16 - 1591176657.719 - 1.12182-1.12171 - 108.673-108.668 - 0.96147-0.96139 - 1.25949-1.25944 - 1.08085-1.08070 - 1722.74-1722.69 
650. 2020.06.03 09:34:16 - 1591176657.875 - 1.12183-1.12171 - 108.673-108.668 - 0.96147-0.96139 - 1.25950-1.25944 - 1.08085-1.08070 - 1722.74-1722.69 
651. 2020.06.03 09:34:16 - 1591176657.922 - 1.12183-1.12171 - 108.673-108.668 - 0.96147-0.96139 - 1.25950-1.25944 - 1.08085-1.08070 - 1722.74-1722.69 
652. 2020.06.03 09:34:16 - 1591176659.188 - 1.12176-1.12163 - 108.673-108.668 - 0.96153-0.96145 - 1.25947-1.25941 - 1.08083-1.08067 - 1722.83-1722.72 
653. 2020.06.03 09:34:16 - 1591176659.203 - 1.12174-1.12162 - 108.673-108.668 - 0.96153-0.96145 - 1.25947-1.25941 - 1.08083-1.08067 - 1722.83-1722.72 
654. 2020.06.03 09:34:16 - 1591176659.625 - 1.12177-1.12165 - 108.672-108.668 - 0.96153-0.96145 - 1.25947-1.25941 - 1.08082-1.08065 - 1722.83-1722.73 
655. 2020.06.03 09:34:16 - 1591176659.750 - 1.12177-1.12165 - 108.672-108.668 - 0.96152-0.96144 - 1.25947-1.25942 - 1.08079-1.08065 - 1722.84-1722.73 
656. 2020.06.03 09:34:16 - 1591176659.31 - 1.12180-1.12168 - 108.673-108.668 - 0.96150-0.96141 - 1.25949-1.25943 - 1.08080-1.08065 - 1722.84-1722.75 
657. 2020.06.03 09:34:16 - 1591176660.219 - 1.12180-1.12169 - 108.673-108.668 - 0.96150-0.96141 - 1.25949-1.25943 - 1.08080-1.08065 - 1722.84-1722.75 
658. 2020.06.03 09:34:16 - 1591176660.594 - 1.12180-1.12169 - 108.673-108.668 - 0.96149-0.96141 - 1.25949-1.25943 - 1.08081-1.08066 - 1722.84-1722.75 
659. 2020.06.03 09:34:16 - 1591176660.610 - 1.12180-1.12169 - 108.673-108.668 - 0.96149-0.96141 - 1.25949-1.25943 - 1.08081-1.08066 - 1722.84-1722.75 
660. 2020.06.03 09:34:16 - 1591176660.703 - 1.12180-1.12169 - 108.673-108.668 - 0.96149-0.96141 - 1.25949-1.25943 - 1.08081-1.08066 - 1722.84-1722.75 
661. 2020.06.03 09:34:16 - 1591176660.78 - 1.12181-1.12169 - 108.670-108.665 - 0.96149-0.96141 - 1.25946-1.25941 - 1.08081-1.08065 - 1722.84-1722.75 
662. 2020.06.03 09:34:16 - 1591176660.110 - 1.12181-1.12169 - 108.670-108.665 - 0.96149-0.96141 - 1.25946-1.25941 - 1.08081-1.08065 - 1722.84-1722.75 
663. 2020.06.03 09:34:16 - 1591176660.125 - 1.12181-1.12169 - 108.670-108.665 - 0.96149-0.96141 - 1.25946-1.25941 - 1.08081-1.08065 - 1722.84-1722.75 
664. 2020.06.03 09:34:16 - 1591176661.250 - 1.12181-1.12169 - 108.670-108.665 - 0.96149-0.96141 - 1.25946-1.25941 - 1.08081-1.08065 - 1722.84-1722.75 
665. 2020.06.03 09:34:16 - 1591176661.469 - 1.12180-1.12169 - 108.671-108.665 - 0.96149-0.96141 - 1.25946-1.25941 - 1.08081-1.08065 - 1722.84-1722.75 
666. 2020.06.03 09:34:16 - 1591176663.516 - 1.12185-1.12173 - 108.669-108.664 - 0.96146-0.96139 - 1.25947-1.25941 - 1.08082-1.08066 - 1722.81-1722.72 
667. 2020.06.03 09:34:16 - 1591176664.875 - 1.12185-1.12174 - 108.669-108.664 - 0.96147-0.96139 - 1.25945-1.25940 - 1.08080-1.08066 - 1722.79-1722.72 
668. 2020.06.03 09:34:16 - 1591176665.578 - 1.12178-1.12165 - 108.669-108.664 - 0.96153-0.96147 - 1.25933-1.25926 - 1.08083-1.08066 - 1722.79-1722.73 
669. 2020.06.03 09:34:16 - 1591176666.360 - 1.12176-1.12164 - 108.671-108.666 - 0.96154-0.96147 - 1.25934-1.25927 - 1.08083-1.08068 - 1722.80-1722.71 
670. 2020.06.03 09:34:16 - 1591176667.813 - 1.12177-1.12165 - 108.673-108.667 - 0.96155-0.96148 - 1.25943-1.25941 - 1.08081-1.08069 - 1722.80-1722.71 
671. 2020.06.03 09:34:16 - 1591176668.907 - 1.12177-1.12165 - 108.671-108.667 - 0.96153-0.96145 - 1.25949-1.25944 - 1.08084-1.08069 - 1722.76-1722.72 
672. 2020.06.03 09:34:16 - 1591176668.953 - 1.12177-1.12165 - 108.671-108.667 - 0.96149-0.96142 - 1.25949-1.25944 - 1.08084-1.08069 - 1722.76-1722.72 
673. 2020.06.03 09:34:16 - 1591176668.344 - 1.12182-1.12170 - 108.671-108.666 - 0.96149-0.96141 - 1.25953-1.25946 - 1.08085-1.08071 - 1722.77-1722.73 
674. 2020.06.03 09:34:16 - 1591176668.657 - 1.12188-1.12177 - 108.671-108.666 - 0.96147-0.96139 - 1.25955-1.25947 - 1.08085-1.08071 - 1722.77-1722.73 
675. 2020.06.03 09:34:16 - 1591176668.672 - 1.12188-1.12177 - 108.671-108.666 - 0.96147-0.96139 - 1.25955-1.25947 - 1.08085-1.08071 - 1722.77-1722.73 
676. 2020.06.03 09:34:16 - 1591176669.844 - 1.12188-1.12177 - 108.673-108.667 - 0.96146-0.96138 - 1.25960-1.25952 - 1.08081-1.08070 - 1722.77-1722.73 
677. 2020.06.03 09:34:16 - 1591176669.875 - 1.12188-1.12177 - 108.673-108.667 - 0.96146-0.96138 - 1.25961-1.25954 - 1.08081-1.08069 - 1722.76-1722.69 
678. 2020.06.03 09:34:16 - 1591176669.891 - 1.12188-1.12177 - 108.673-108.667 - 0.96146-0.96138 - 1.25961-1.25954 - 1.08081-1.08069 - 1722.76-1722.69 
679. 2020.06.03 09:34:16 - 1591176669.282 - 1.12193-1.12182 - 108.673-108.667 - 0.96146-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
680. 2020.06.03 09:34:16 - 1591176669.297 - 1.12193-1.12182 - 108.673-108.667 - 0.96146-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
681. 2020.06.03 09:34:16 - 1591176669.328 - 1.12193-1.12182 - 108.673-108.667 - 0.96146-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
682. 2020.06.03 09:34:16 - 1591176669.344 - 1.12193-1.12182 - 108.673-108.667 - 0.96146-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
683. 2020.06.03 09:34:16 - 1591176669.360 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
684. 2020.06.03 09:34:16 - 1591176669.375 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
685. 2020.06.03 09:34:16 - 1591176669.391 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
686. 2020.06.03 09:34:16 - 1591176669.391 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
687. 2020.06.03 09:34:16 - 1591176669.407 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
688. 2020.06.03 09:34:16 - 1591176669.407 - 1.12193-1.12182 - 108.673-108.667 - 0.96145-0.96138 - 1.25959-1.25955 - 1.08081-1.08068 - 1722.81-1722.71 
689. 2020.06.03 09:34:16 - 1591176669.813 - 1.12194-1.12182 - 108.672-108.668 - 0.96146-0.96138 - 1.25959-1.25954 - 1.08084-1.08068 - 1722.96-1722.71 
690. 2020.06.03 09:34:16 - 1591176670.172 - 1.12194-1.12181 - 108.672-108.668 - 0.96145-0.96138 - 1.25960-1.25952 - 1.08084-1.08068 - 1722.57-1722.53 
691. 2020.06.03 09:34:16 - 1591176670.250 - 1.12193-1.12181 - 108.672-108.668 - 0.96145-0.96138 - 1.25960-1.25952 - 1.08084-1.08068 - 1722.57-1722.53 
692. 2020.06.03 09:34:16 - 1591176671.891 - 1.12193-1.12182 - 108.672-108.667 - 0.96145-0.96138 - 1.25959-1.25952 - 1.08084-1.08069 - 1722.55-1722.49 
693. 2020.06.03 09:34:16 - 1591176671.281 - 1.12194-1.12182 - 108.673-108.668 - 0.96146-0.96139 - 1.25960-1.25953 - 1.08084-1.08068 - 1722.51-1722.47 
694. 2020.06.03 09:34:16 - 1591176672.484 - 1.12193-1.12182 - 108.673-108.668 - 0.96146-0.96139 - 1.25960-1.25953 - 1.08084-1.08068 - 1722.59-1722.48 
695. 2020.06.03 09:34:16 - 1591176672.719 - 1.12193-1.12181 - 108.673-108.668 - 0.96149-0.96139 - 1.25959-1.25951 - 1.08085-1.08070 - 1722.51-1722.47 
696. 2020.06.03 09:34:16 - 1591176672.828 - 1.12192-1.12181 - 108.673-108.668 - 0.96149-0.96139 - 1.25959-1.25953 - 1.08085-1.08072 - 1722.50-1722.46 
697. 2020.06.03 09:34:16 - 1591176672.953 - 1.12189-1.12177 - 108.673-108.668 - 0.96150-0.96139 - 1.25959-1.25953 - 1.08085-1.08072 - 1722.50-1722.46 
698. 2020.06.03 09:34:16 - 1591176673.109 - 1.12188-1.12177 - 108.673-108.668 - 0.96150-0.96139 - 1.25959-1.25953 - 1.08085-1.08072 - 1722.51-1722.46 
699. 2020.06.03 09:34:16 - 1591176673.328 - 1.12189-1.12177 - 108.672-108.667 - 0.96150-0.96139 - 1.25961-1.25953 - 1.08085-1.08071 - 1722.51-1722.47 
700. 2020.06.03 09:34:16 - 1591176673.563 - 1.12189-1.12177 - 108.672-108.667 - 0.96150-0.96139 - 1.25959-1.25955 - 1.08085-1.08069 - 1722.51-1722.47 
701. 2020.06.03 09:34:16 - 1591176673.734 - 1.12189-1.12178 - 108.672-108.667 - 0.96150-0.96139 - 1.25958-1.25953 - 1.08085-1.08071 - 1722.51-1722.47 
702. 2020.06.03 09:34:16 - 1591176673.813 - 1.12189-1.12177 - 108.672-108.667 - 0.96150-0.96139 - 1.25957-1.25948 - 1.08085-1.08071 - 1722.51-1722.47 
703. 2020.06.03 09:34:16 - 1591176675.47 - 1.12188-1.12176 - 108.675-108.671 - 0.96149-0.96139 - 1.25952-1.25946 - 1.08086-1.08073 - 1722.51-1722.46 
704. 2020.06.03 09:34:16 - 1591176675.78 - 1.12188-1.12177 - 108.675-108.671 - 0.96149-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
705. 2020.06.03 09:34:16 - 1591176675.391 - 1.12189-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
706. 2020.06.03 09:34:16 - 1591176675.453 - 1.12189-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
707. 2020.06.03 09:34:16 - 1591176675.516 - 1.12188-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
708. 2020.06.03 09:34:16 - 1591176675.578 - 1.12188-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
709. 2020.06.03 09:34:16 - 1591176675.641 - 1.12188-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
710. 2020.06.03 09:34:16 - 1591176675.672 - 1.12188-1.12177 - 108.674-108.670 - 0.96147-0.96139 - 1.25952-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
711. 2020.06.03 09:34:16 - 1591176676.203 - 1.12189-1.12177 - 108.674-108.670 - 0.96147-0.96138 - 1.25953-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
712. 2020.06.03 09:34:16 - 1591176676.344 - 1.12189-1.12178 - 108.674-108.670 - 0.96147-0.96138 - 1.25953-1.25946 - 1.08088-1.08073 - 1722.51-1722.46 
713. 2020.06.03 09:34:16 - 1591176676.547 - 1.12189-1.12177 - 108.674-108.670 - 0.96147-0.96138 - 1.25954-1.25948 - 1.08088-1.08073 - 1722.51-1722.46 
714. 2020.06.03 09:34:16 - 1591176677.16 - 1.12193-1.12181 - 108.674-108.670 - 0.96144-0.96134 - 1.25958-1.25949 - 1.08086-1.08072 - 1722.51-1722.47 
715. 2020.06.03 09:34:16 - 1591176677.109 - 1.12193-1.12181 - 108.674-108.670 - 0.96144-0.96134 - 1.25947-1.25941 - 1.08086-1.08071 - 1722.51-1722.47 
716. 2020.06.03 09:34:16 - 1591176677.969 - 1.12191-1.12180 - 108.674-108.670 - 0.96144-0.96134 - 1.25947-1.25941 - 1.08088-1.08073 - 1722.27-1722.23 
717. 2020.06.03 09:34:16 - 1591176678.78 - 1.12191-1.12180 - 108.674-108.670 - 0.96144-0.96134 - 1.25946-1.25941 - 1.08088-1.08073 - 1722.33-1722.26 
718. 2020.06.03 09:34:16 - 1591176679.156 - 1.12193-1.12181 - 108.674-108.669 - 0.96144-0.96134 - 1.25946-1.25941 - 1.08087-1.08072 - 1722.33-1722.22 
719. 2020.06.03 09:34:16 - 1591176679.484 - 1.12192-1.12181 - 108.673-108.669 - 0.96145-0.96135 - 1.25947-1.25941 - 1.08088-1.08072 - 1722.33-1722.22 
720. 2020.06.03 09:34:16 - 1591176679.750 - 1.12193-1.12180 - 108.673-108.668 - 0.96145-0.96135 - 1.25947-1.25941 - 1.08087-1.08071 - 1722.33-1722.22 
721. 2020.06.03 09:34:16 - 1591176679.875 - 1.12193-1.12180 - 108.673-108.668 - 0.96145-0.96135 - 1.25946-1.25941 - 1.08087-1.08071 - 1722.33-1722.21 
722. 2020.06.03 09:34:16 - 1591176679.969 - 1.12193-1.12180 - 108.673-108.668 - 0.96144-0.96135 - 1.25946-1.25941 - 1.08087-1.08071 - 1722.33-1722.21 
723. 2020.06.03 09:34:16 - 1591176680.31 - 1.12193-1.12180 - 108.673-108.668 - 0.96144-0.96135 - 1.25946-1.25941 - 1.08087-1.08071 - 1722.33-1722.21 
724. 2020.06.03 09:34:16 - 1591176680.922 - 1.12191-1.12180 - 108.673-108.668 - 0.96145-0.96135 - 1.25946-1.25941 - 1.08087-1.08071 - 1722.33-1722.17 
725. 2020.06.03 09:34:16 - 1591176681.953 - 1.12194-1.12182 - 108.673-108.668 - 0.96143-0.96135 - 1.25955-1.25948 - 1.08085-1.08070 - 1722.16-1722.12 
726. 2020.06.03 09:34:16 - 1591176682.16 - 1.12194-1.12182 - 108.673-108.668 - 0.96143-0.96135 - 1.25955-1.25948 - 1.08084-1.08069 - 1722.16-1722.12 
727. 2020.06.03 09:34:16 - 1591176683.16 - 1.12190-1.12179 - 108.673-108.668 - 0.96145-0.96136 - 1.25948-1.25942 - 1.08084-1.08069 - 1722.16-1722.12 
728. 2020.06.03 09:34:16 - 1591176683.78 - 1.12190-1.12179 - 108.673-108.668 - 0.96145-0.96136 - 1.25948-1.25941 - 1.08085-1.08069 - 1722.16-1722.12 
729. 2020.06.03 09:34:16 - 1591176683.109 - 1.12190-1.12179 - 108.673-108.668 - 0.96145-0.96136 - 1.25948-1.25941 - 1.08085-1.08069 - 1722.16-1722.12 
730. 2020.06.03 09:34:16 - 1591176683.906 - 1.12191-1.12180 - 108.673-108.668 - 0.96145-0.96135 - 1.25951-1.25943 - 1.08085-1.08070 - 1722.35-1722.16 
731. 2020.06.03 09:34:16 - 1591176684.719 - 1.12193-1.12181 - 108.673-108.668 - 0.96143-0.96134 - 1.25948-1.25942 - 1.08085-1.08069 - 1722.34-1722.16 
732. 2020.06.03 09:34:16 - 1591176685.781 - 1.12200-1.12189 - 108.669-108.663 - 0.96140-0.96132 - 1.25957-1.25954 - 1.08083-1.08069 - 1722.16-1722.12 
733. 2020.06.03 09:34:16 - 1591176685.797 - 1.12200-1.12189 - 108.669-108.663 - 0.96139-0.96132 - 1.25957-1.25954 - 1.08083-1.08069 - 1722.16-1722.12 
734. 2020.06.03 09:34:16 - 1591176687.0 - 1.12200-1.12188 - 108.668-108.663 - 0.96139-0.96131 - 1.25960-1.25952 - 1.08086-1.08069 - 1722.16-1722.12 
735. 2020.06.03 09:34:16 - 1591176687.516 - 1.12199-1.12188 - 108.669-108.663 - 0.96139-0.96131 - 1.25960-1.25952 - 1.08086-1.08069 - 1722.16-1722.12 
736. 2020.06.03 09:34:16 - 1591176688.688 - 1.12201-1.12189 - 108.668-108.663 - 0.96140-0.96131 - 1.25959-1.25951 - 1.08085-1.08069 - 1722.40-1722.13 
737. 2020.06.03 09:34:16 - 1591176691.547 - 1.12208-1.12196 - 108.668-108.663 - 0.96137-0.96130 - 1.25951-1.25945 - 1.08084-1.08069 - 1722.03-1721.99 
738. 2020.06.03 09:34:16 - 1591176691.719 - 1.12208-1.12196 - 108.668-108.663 - 0.96138-0.96130 - 1.25951-1.25945 - 1.08085-1.08069 - 1722.03-1721.99 
739. 2020.06.03 09:34:16 - 1591176691.844 - 1.12208-1.12196 - 108.668-108.663 - 0.96139-0.96130 - 1.25951-1.25945 - 1.08085-1.08069 - 1722.03-1721.99 
740. 2020.06.03 09:34:16 - 1591176692.78 - 1.12205-1.12194 - 108.668-108.664 - 0.96138-0.96130 - 1.25951-1.25945 - 1.08085-1.08069 - 1722.05-1721.99 
741. 2020.06.03 09:34:16 - 1591176692.578 - 1.12206-1.12195 - 108.668-108.663 - 0.96138-0.96130 - 1.25951-1.25945 - 1.08085-1.08069 - 1722.32-1722.15 
742. 2020.06.03 09:34:16 - 1591176692.859 - 1.12204-1.12193 - 108.668-108.664 - 0.96138-0.96130 - 1.25951-1.25945 - 1.08085-1.08069 - 1722.16-1722.10 
743. 2020.06.03 09:34:16 - 1591176693.734 - 1.12207-1.12196 - 108.668-108.663 - 0.96137-0.96128 - 1.25955-1.25947 - 1.08087-1.08071 - 1722.28-1722.22 
744. 2020.06.03 09:34:16 - 1591176693.781 - 1.12208-1.12197 - 108.668-108.663 - 0.96137-0.96128 - 1.25955-1.25947 - 1.08087-1.08071 - 1722.28-1722.22 
745. 2020.06.03 09:34:16 - 1591176693.891 - 1.12208-1.12197 - 108.668-108.663 - 0.96137-0.96128 - 1.25955-1.25947 - 1.08087-1.08071 - 1722.28-1722.22 
746. 2020.06.03 09:34:16 - 1591176694.31 - 1.12208-1.12197 - 108.668-108.663 - 0.96137-0.96128 - 1.25955-1.25947 - 1.08087-1.08071 - 1722.28-1722.22 
747. 2020.06.03 09:34:16 - 1591176694.844 - 1.12210-1.12197 - 108.668-108.663 - 0.96135-0.96128 - 1.25957-1.25948 - 1.08087-1.08070 - 1722.30-1722.18 
748. 2020.06.03 09:34:16 - 1591176694.922 - 1.12210-1.12197 - 108.668-108.663 - 0.96135-0.96128 - 1.25957-1.25948 - 1.08087-1.08070 - 1722.30-1722.19 
749. 2020.06.03 09:34:16 - 1591176695.31 - 1.12210-1.12197 - 108.668-108.663 - 0.96135-0.96128 - 1.25957-1.25948 - 1.08087-1.08070 - 1722.30-1722.19 
750. 2020.06.03 09:34:16 - 1591176696.109 - 1.12209-1.12198 - 108.668-108.663 - 0.96136-0.96128 - 1.25966-1.25961 - 1.08086-1.08071 - 1722.20-1721.93 
751. 2020.06.03 09:34:16 - 1591176696.578 - 1.12208-1.12196 - 108.668-108.663 - 0.96136-0.96126 - 1.25971-1.25965 - 1.08089-1.08073 - 1722.20-1721.89 
752. 2020.06.03 09:34:16 - 1591176696.813 - 1.12210-1.12198 - 108.668-108.663 - 0.96136-0.96126 - 1.25971-1.25965 - 1.08089-1.08073 - 1722.17-1721.89 
753. 2020.06.03 09:34:16 - 1591176696.953 - 1.12209-1.12198 - 108.668-108.663 - 0.96136-0.96126 - 1.25971-1.25965 - 1.08089-1.08073 - 1722.17-1721.89 
754. 2020.06.03 09:34:16 - 1591176698.688 - 1.12209-1.12197 - 108.668-108.663 - 0.96136-0.96126 - 1.25968-1.25962 - 1.08087-1.08073 - 1722.10-1721.86 
755. 2020.06.03 09:34:16 - 1591176698.813 - 1.12208-1.12197 - 108.668-108.663 - 0.96136-0.96126 - 1.25968-1.25962 - 1.08087-1.08073 - 1721.89-1721.78 
756. 2020.06.03 09:34:16 - 1591176699.109 - 1.12209-1.12197 - 108.668-108.663 - 0.96136-0.96126 - 1.25974-1.25972 - 1.08087-1.08073 - 1722.02-1721.74 
757. 2020.06.03 09:34:16 - 1591176699.656 - 1.12210-1.12198 - 108.668-108.663 - 0.96132-0.96123 - 1.25976-1.25969 - 1.08087-1.08073 - 1721.98-1721.74 
758. 2020.06.03 09:34:16 - 1591176699.891 - 1.12209-1.12198 - 108.668-108.663 - 0.96132-0.96123 - 1.25976-1.25969 - 1.08087-1.08073 - 1721.98-1721.74 
759. 2020.06.03 09:34:16 - 1591176699.969 - 1.12209-1.12198 - 108.668-108.663 - 0.96132-0.96123 - 1.25976-1.25969 - 1.08087-1.08073 - 1721.98-1721.74 
760. 2020.06.03 09:34:16 - 1591176701.125 - 1.12215-1.12203 - 108.668-108.664 - 0.96129-0.96121 - 1.25978-1.25970 - 1.08088-1.08072 - 1722.11-1721.94 
761. 2020.06.03 09:34:16 - 1591176701.172 - 1.12215-1.12203 - 108.668-108.664 - 0.96129-0.96121 - 1.25978-1.25970 - 1.08088-1.08072 - 1722.11-1721.94 
762. 2020.06.03 09:34:16 - 1591176701.188 - 1.12215-1.12203 - 108.668-108.664 - 0.96129-0.96121 - 1.25978-1.25970 - 1.08088-1.08072 - 1722.11-1721.94 
763. 2020.06.03 09:34:16 - 1591176702.593 - 1.12211-1.12200 - 108.668-108.664 - 0.96131-0.96123 - 1.25977-1.25971 - 1.08086-1.08072 - 1722.11-1721.87 
764. 2020.06.03 09:34:16 - 1591176702.484 - 1.12213-1.12201 - 108.668-108.664 - 0.96129-0.96121 - 1.25984-1.25977 - 1.08088-1.08072 - 1722.28-1721.87 
765. 2020.06.03 09:34:16 - 1591176702.515 - 1.12213-1.12201 - 108.668-108.664 - 0.96129-0.96121 - 1.25984-1.25977 - 1.08089-1.08073 - 1722.28-1721.85 
766. 2020.06.03 09:34:16 - 1591176702.546 - 1.12213-1.12201 - 108.668-108.664 - 0.96129-0.96121 - 1.25984-1.25977 - 1.08089-1.08073 - 1722.28-1721.85 
767. 2020.06.03 09:34:16 - 1591176703.93 - 1.12212-1.12201 - 108.671-108.666 - 0.96130-0.96123 - 1.25976-1.25969 - 1.08089-1.08073 - 1722.22-1721.89 
768. 2020.06.03 09:34:16 - 1591176703.171 - 1.12211-1.12200 - 108.671-108.666 - 0.96131-0.96123 - 1.25976-1.25969 - 1.08089-1.08073 - 1722.22-1721.89 
769. 2020.06.03 09:34:16 - 1591176703.312 - 1.12210-1.12199 - 108.671-108.665 - 0.96130-0.96121 - 1.25977-1.25969 - 1.08089-1.08073 - 1722.22-1721.89 
770. 2020.06.03 09:34:16 - 1591176703.359 - 1.12211-1.12199 - 108.671-108.665 - 0.96130-0.96121 - 1.25977-1.25969 - 1.08089-1.08073 - 1722.22-1721.89 
771. 2020.06.03 09:34:16 - 1591176703.390 - 1.12211-1.12199 - 108.671-108.665 - 0.96130-0.96121 - 1.25977-1.25969 - 1.08089-1.08073 - 1722.22-1721.89 
772. 2020.06.03 09:34:16 - 1591176704.62 - 1.12214-1.12203 - 108.670-108.665 - 0.96127-0.96120 - 1.25979-1.25972 - 1.08089-1.08072 - 1722.25-1721.95 
773. 2020.06.03 09:34:16 - 1591176704.296 - 1.12214-1.12203 - 108.670-108.665 - 0.96127-0.96119 - 1.25980-1.25972 - 1.08090-1.08076 - 1722.25-1721.95 
774. 2020.06.03 09:34:16 - 1591176704.437 - 1.12216-1.12205 - 108.670-108.665 - 0.96127-0.96119 - 1.25981-1.25973 - 1.08090-1.08076 - 1722.25-1721.95 
775. 2020.06.03 09:34:16 - 1591176705.640 - 1.12218-1.12206 - 108.670-108.665 - 0.96127-0.96119 - 1.25981-1.25973 - 1.08090-1.08076 - 1722.25-1721.95 
776. 2020.06.03 09:34:16 - 1591176705.390 - 1.12217-1.12206 - 108.670-108.665 - 0.96127-0.96119 - 1.25974-1.25969 - 1.08090-1.08076 - 1722.25-1721.96 
777. 2020.06.03 09:34:16 - 1591176706.640 - 1.12217-1.12205 - 108.670-108.665 - 0.96127-0.96119 - 1.25978-1.25971 - 1.08090-1.08076 - 1722.25-1721.96 
778. 2020.06.03 09:34:16 - 1591176707.672 - 1.12216-1.12205 - 108.670-108.665 - 0.96127-0.96119 - 1.25977-1.25970 - 1.08088-1.08071 - 1721.83-1721.63 
779. 2020.06.03 09:34:16 - 1591176707.156 - 1.12216-1.12204 - 108.670-108.665 - 0.96127-0.96119 - 1.25977-1.25970 - 1.08088-1.08071 - 1721.85-1721.62 
780. 2020.06.03 09:34:16 - 1591176708.62 - 1.12218-1.12207 - 108.670-108.665 - 0.96125-0.96116 - 1.25977-1.25971 - 1.08088-1.08071 - 1721.95-1721.76 
781. 2020.06.03 09:34:16 - 1591176708.94 - 1.12219-1.12208 - 108.670-108.665 - 0.96125-0.96116 - 1.25977-1.25971 - 1.08088-1.08071 - 1721.95-1721.76 
782. 2020.06.03 09:34:16 - 1591176709.422 - 1.12219-1.12208 - 108.670-108.665 - 0.96127-0.96119 - 1.25978-1.25971 - 1.08087-1.08070 - 1721.95-1721.76 
783. 2020.06.03 09:34:16 - 1591176711.203 - 1.12218-1.12207 - 108.668-108.664 - 0.96127-0.96120 - 1.25977-1.25971 - 1.08087-1.08070 - 1722.09-1721.71 
784. 2020.06.03 09:34:16 - 1591176711.453 - 1.12221-1.12210 - 108.669-108.664 - 0.96127-0.96121 - 1.25976-1.25971 - 1.08087-1.08070 - 1722.09-1721.71 
785. 2020.06.03 09:34:16 - 1591176711.516 - 1.12220-1.12209 - 108.669-108.664 - 0.96127-0.96121 - 1.25976-1.25971 - 1.08087-1.08070 - 1722.09-1721.71 
786. 2020.06.03 09:34:16 - 1591176712.625 - 1.12220-1.12209 - 108.669-108.664 - 0.96127-0.96121 - 1.25976-1.25971 - 1.08087-1.08070 - 1722.09-1721.71 
787. 2020.06.03 09:34:16 - 1591176712.531 - 1.12221-1.12210 - 108.670-108.665 - 0.96128-0.96121 - 1.25976-1.25971 - 1.08086-1.08070 - 1722.09-1721.71 
788. 2020.06.03 09:34:16 - 1591176714.641 - 1.12220-1.12208 - 108.670-108.665 - 0.96129-0.96120 - 1.25977-1.25971 - 1.08086-1.08070 - 1722.11-1721.73 
789. 2020.06.03 09:34:16 - 1591176714.328 - 1.12220-1.12208 - 108.670-108.665 - 0.96129-0.96120 - 1.25978-1.25971 - 1.08086-1.08070 - 1722.11-1721.72 
790. 2020.06.03 09:34:16 - 1591176714.391 - 1.12219-1.12208 - 108.670-108.665 - 0.96128-0.96120 - 1.25978-1.25971 - 1.08086-1.08070 - 1722.11-1721.71 
791. 2020.06.03 09:34:16 - 1591176714.516 - 1.12219-1.12208 - 108.670-108.665 - 0.96128-0.96120 - 1.25978-1.25971 - 1.08086-1.08070 - 1722.11-1721.71 
792. 2020.06.03 09:34:16 - 1591176715.734 - 1.12219-1.12208 - 108.669-108.664 - 0.96128-0.96120 - 1.25978-1.25971 - 1.08086-1.08070 - 1722.11-1721.71 
793. 2020.06.03 09:34:16 - 1591176716.625 - 1.12218-1.12207 - 108.670-108.666 - 0.96138-0.96130 - 1.25976-1.25971 - 1.08086-1.08070 - 1721.87-1721.66 
794. 2020.06.03 09:34:16 - 1591176716.62 - 1.12215-1.12203 - 108.669-108.664 - 0.96139-0.96130 - 1.25973-1.25968 - 1.08086-1.08069 - 1721.87-1721.65 
795. 2020.06.03 09:34:16 - 1591176716.172 - 1.12214-1.12203 - 108.669-108.664 - 0.96138-0.96130 - 1.25976-1.25971 - 1.08084-1.08068 - 1721.78-1721.55 
796. 2020.06.03 09:34:16 - 1591176717.219 - 1.12210-1.12199 - 108.669-108.664 - 0.96140-0.96131 - 1.25973-1.25970 - 1.08084-1.08068 - 1721.89-1721.64 
797. 2020.06.03 09:34:16 - 1591176717.266 - 1.12209-1.12198 - 108.669-108.664 - 0.96140-0.96131 - 1.25973-1.25970 - 1.08084-1.08068 - 1721.89-1721.64 
798. 2020.06.03 09:34:16 - 1591176717.422 - 1.12210-1.12198 - 108.669-108.664 - 0.96139-0.96131 - 1.25977-1.25970 - 1.08084-1.08068 - 1721.90-1721.65 
799. 2020.06.03 09:34:16 - 1591176717.485 - 1.12211-1.12198 - 108.669-108.664 - 0.96139-0.96131 - 1.25977-1.25970 - 1.08084-1.08068 - 1721.90-1721.65 
800. 2020.06.03 09:34:16 - 1591176720.78 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.83-1721.47 
801. 2020.06.03 09:34:16 - 1591176720.250 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.83-1721.47 *
802. 2020.06.03 09:34:16 - 1591176720.344 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.83-1721.47 *
803. 2020.06.03 09:34:16 - 1591176720.766 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.73-1721.40 *
804. 2020.06.03 09:34:16 - 1591176720.781 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.73-1721.40 *
805. 2020.06.03 09:34:16 - 1591176721.78 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.67-1721.30 *
806. 2020.06.03 09:34:16 - 1591176721.203 - 1.12209-1.12198 - 108.669-108.664 - 0.96141-0.96132 - 1.25976-1.25970 - 1.08084-1.08070 - 1721.67-1721.30 
807. 2020.06.03 09:34:16 - 1591176724.187 - 1.12209-1.12197 - 108.670-108.665 - 0.96146-0.96138 - 1.25979-1.25976 - 1.08075-1.08061 - 1721.75-1721.31 
808. 2020.06.03 09:34:16 - 1591176725.390 - 1.12209-1.12197 - 108.670-108.665 - 0.96146-0.96138 - 1.25977-1.25974 - 1.08075-1.08061 - 1721.70-1721.30 
809. 2020.06.03 09:34:16 - 1591176725.719 - 1.12209-1.12198 - 108.670-108.665 - 0.96146-0.96138 - 1.25977-1.25972 - 1.08075-1.08061 - 1721.71-1721.29 
810. 2020.06.03 09:34:16 - 1591176726.297 - 1.12210-1.12198 - 108.669-108.664 - 0.96141-0.96133 - 1.25976-1.25971 - 1.08076-1.08062 - 1721.69-1721.29 
811. 2020.06.03 09:34:16 - 1591176726.359 - 1.12214-1.12201 - 108.669-108.664 - 0.96141-0.96133 - 1.25975-1.25972 - 1.08076-1.08060 - 1721.69-1721.29 
812. 2020.06.03 09:34:16 - 1591176726.437 - 1.12215-1.12202 - 108.669-108.664 - 0.96142-0.96133 - 1.25980-1.25976 - 1.08076-1.08060 - 1721.68-1721.27 
813. 2020.06.03 09:34:16 - 1591176727.281 - 1.12215-1.12203 - 108.670-108.665 - 0.96143-0.96137 - 1.25976-1.25970 - 1.08073-1.08060 - 1721.65-1721.26 
814. 2020.06.03 09:34:16 - 1591176727.406 - 1.12214-1.12203 - 108.670-108.665 - 0.96143-0.96136 - 1.25976-1.25970 - 1.08073-1.08059 - 1721.65-1721.26 
815. 2020.06.03 09:34:16 - 1591176728.94 - 1.12218-1.12206 - 108.670-108.665 - 0.96143-0.96133 - 1.25976-1.25970 - 1.08075-1.08059 - 1721.41-1721.34 
816. 2020.06.03 09:34:16 - 1591176728.125 - 1.12218-1.12206 - 108.670-108.665 - 0.96143-0.96133 - 1.25976-1.25970 - 1.08075-1.08059 - 1721.71-1721.37 
817. 2020.06.03 09:34:16 - 1591176729.844 - 1.12218-1.12207 - 108.670-108.665 - 0.96143-0.96133 - 1.25974-1.25969 - 1.08075-1.08058 - 1721.69-1721.30 
818. 2020.06.03 09:34:16 - 1591176729.922 - 1.12218-1.12207 - 108.670-108.665 - 0.96143-0.96133 - 1.25974-1.25969 - 1.08075-1.08058 - 1721.69-1721.30 
819. 2020.06.03 09:34:16 - 1591176730.875 - 1.12217-1.12206 - 108.673-108.668 - 0.96144-0.96135 - 1.25976-1.25969 - 1.08075-1.08058 - 1721.58-1721.33 
820. 2020.06.03 09:34:16 - 1591176730.62 - 1.12215-1.12204 - 108.674-108.668 - 0.96143-0.96135 - 1.25976-1.25969 - 1.08075-1.08058 - 1721.67-1721.29 
821. 2020.06.03 09:34:16 - 1591176731.344 - 1.12216-1.12204 - 108.674-108.668 - 0.96142-0.96135 - 1.25975-1.25970 - 1.08075-1.08059 - 1721.67-1721.30 
822. 2020.06.03 09:34:16 - 1591176731.437 - 1.12216-1.12205 - 108.674-108.668 - 0.96142-0.96135 - 1.25977-1.25974 - 1.08075-1.08059 - 1721.67-1721.30 
823. 2020.06.03 09:34:16 - 1591176731.750 - 1.12219-1.12207 - 108.673-108.668 - 0.96140-0.96132 - 1.25980-1.25976 - 1.08075-1.08058 - 1721.59-1721.30 
824. 2020.06.03 09:34:16 - 1591176732.750 - 1.12219-1.12208 - 108.673-108.668 - 0.96138-0.96132 - 1.25981-1.25978 - 1.08075-1.08060 - 1721.59-1721.28 
825. 2020.06.03 09:34:16 - 1591176734.344 - 1.12219-1.12207 - 108.673-108.668 - 0.96139-0.96132 - 1.25981-1.25976 - 1.08076-1.08059 - 1721.75-1721.33 
826. 2020.06.03 09:34:16 - 1591176734.31 - 1.12225-1.12214 - 108.672-108.667 - 0.96137-0.96129 - 1.25980-1.25977 - 1.08077-1.08066 - 1721.70-1721.33 
827. 2020.06.03 09:34:16 - 1591176735.281 - 1.12225-1.12213 - 108.673-108.667 - 0.96138-0.96130 - 1.25980-1.25976 - 1.08080-1.08066 - 1721.67-1721.29 
828. 2020.06.03 09:34:16 - 1591176735.547 - 1.12224-1.12213 - 108.673-108.667 - 0.96138-0.96130 - 1.25980-1.25976 - 1.08080-1.08066 - 1721.63-1721.23 
829. 2020.06.03 09:34:16 - 1591176735.797 - 1.12224-1.12213 - 108.672-108.667 - 0.96138-0.96130 - 1.25980-1.25976 - 1.08080-1.08066 - 1721.53-1721.14 
830. 2020.06.03 09:34:16 - 1591176735.78 - 1.12223-1.12212 - 108.671-108.667 - 0.96140-0.96131 - 1.25980-1.25976 - 1.08080-1.08066 - 1721.35-1720.97 
831. 2020.06.03 09:34:16 - 1591176736.375 - 1.12223-1.12212 - 108.671-108.665 - 0.96139-0.96131 - 1.25980-1.25976 - 1.08080-1.08066 - 1721.35-1721.00 
832. 2020.06.03 09:34:16 - 1591176736.62 - 1.12224-1.12212 - 108.667-108.662 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08081-1.08066 - 1721.35-1720.99 
833. 2020.06.03 09:34:16 - 1591176736.125 - 1.12224-1.12212 - 108.668-108.662 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08081-1.08066 - 1721.44-1720.99 
834. 2020.06.03 09:34:16 - 1591176737.375 - 1.12224-1.12212 - 108.666-108.662 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08081-1.08066 - 1721.50-1721.00 
835. 2020.06.03 09:34:16 - 1591176738.390 - 1.12224-1.12212 - 108.665-108.661 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08081-1.08066 - 1721.53-1721.07 
836. 2020.06.03 09:34:16 - 1591176741.828 - 1.12226-1.12215 - 108.666-108.661 - 0.96139-0.96131 - 1.25980-1.25976 - 1.08072-1.08058 - 1721.75-1721.30 
837. 2020.06.03 09:34:16 - 1591176742.469 - 1.12221-1.12209 - 108.665-108.660 - 0.96139-0.96131 - 1.25980-1.25976 - 1.08069-1.08057 - 1721.75-1721.34 
838. 2020.06.03 09:34:16 - 1591176742.531 - 1.12221-1.12209 - 108.665-108.660 - 0.96139-0.96131 - 1.25980-1.25976 - 1.08069-1.08057 - 1721.84-1721.38 
839. 2020.06.03 09:34:16 - 1591176743.328 - 1.12220-1.12209 - 108.663-108.658 - 0.96139-0.96131 - 1.25980-1.25976 - 1.08069-1.08057 - 1721.84-1721.41 
840. 2020.06.03 09:34:16 - 1591176743.890 - 1.12219-1.12208 - 108.663-108.658 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08069-1.08057 - 1721.83-1721.42 
841. 2020.06.03 09:34:16 - 1591176743.156 - 1.12220-1.12209 - 108.663-108.658 - 0.96138-0.96131 - 1.25980-1.25976 - 1.08069-1.08057 - 1721.66-1721.42 
842. 2020.06.03 09:34:16 - 1591176745.125 - 1.12224-1.12213 - 108.663-108.657 - 0.96136-0.96129 - 1.25984-1.25979 - 1.08068-1.08054 - 1721.77-1721.44 
843. 2020.06.03 09:34:16 - 1591176747.297 - 1.12221-1.12210 - 108.663-108.658 - 0.96137-0.96130 - 1.25983-1.25978 - 1.08070-1.08056 - 1721.48-1721.44 
844. 2020.06.03 09:34:16 - 1591176747.812 - 1.12221-1.12210 - 108.663-108.658 - 0.96137-0.96130 - 1.25983-1.25978 - 1.08070-1.08056 - 1721.48-1721.44 
845. 2020.06.03 09:34:16 - 1591176747.890 - 1.12221-1.12210 - 108.663-108.658 - 0.96137-0.96130 - 1.25983-1.25978 - 1.08070-1.08056 - 1721.86-1721.48 
846. 2020.06.03 09:34:16 - 1591176748.953 - 1.12224-1.12212 - 108.662-108.658 - 0.96132-0.96123 - 1.25984-1.25979 - 1.08069-1.08054 - 1721.48-1721.43 
847. 2020.06.03 09:34:16 - 1591176748.47 - 1.12224-1.12212 - 108.662-108.658 - 0.96132-0.96123 - 1.25984-1.25979 - 1.08069-1.08054 - 1721.48-1721.43 
848. 2020.06.03 09:34:16 - 1591176749.890 - 1.12224-1.12213 - 108.663-108.658 - 0.96130-0.96123 - 1.25984-1.25978 - 1.08069-1.08054 - 1721.93-1721.61 
849. 2020.06.03 09:34:16 - 1591176751.78 - 1.12220-1.12208 - 108.663-108.658 - 0.96129-0.96121 - 1.25973-1.25970 - 1.08063-1.08049 - 1721.50-1721.44 
850. 2020.06.03 09:34:16 - 1591176752.844 - 1.12223-1.12212 - 108.663-108.658 - 0.96128-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.86-1721.53 
851. 2020.06.03 09:34:16 - 1591176752.937 - 1.12223-1.12212 - 108.663-108.658 - 0.96128-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.52-1721.48 
852. 2020.06.03 09:34:16 - 1591176752.0 - 1.12223-1.12212 - 108.663-108.658 - 0.96128-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.52-1721.48 
853. 2020.06.03 09:34:16 - 1591176752.78 - 1.12223-1.12212 - 108.663-108.658 - 0.96128-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.52-1721.48 
854. 2020.06.03 09:34:16 - 1591176753.812 - 1.12222-1.12211 - 108.663-108.658 - 0.96127-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.63-1721.59 
855. 2020.06.03 09:34:16 - 1591176753.78 - 1.12221-1.12210 - 108.663-108.658 - 0.96128-0.96121 - 1.25973-1.25968 - 1.08063-1.08048 - 1721.96-1721.62 
856. 2020.06.03 09:34:16 - 1591176755.125 - 1.12218-1.12207 - 108.663-108.658 - 0.96130-0.96122 - 1.25973-1.25968 - 1.08058-1.08045 - 1721.62-1721.58 
857. 2020.06.03 09:34:16 - 1591176755.234 - 1.12219-1.12207 - 108.663-108.658 - 0.96130-0.96122 - 1.25973-1.25968 - 1.08058-1.08045 - 1721.62-1721.58 
858. 2020.06.03 09:34:16 - 1591176756.953 - 1.12219-1.12208 - 108.663-108.658 - 0.96129-0.96121 - 1.25973-1.25968 - 1.08058-1.08045 - 1722.05-1721.72 
859. 2020.06.03 09:34:16 - 1591176757.47 - 1.12219-1.12208 - 108.663-108.658 - 0.96129-0.96121 - 1.25973-1.25968 - 1.08058-1.08045 - 1721.65-1721.61 
860. 2020.06.03 09:34:16 - 1591176759.718 - 1.12217-1.12206 - 108.664-108.659 - 0.96131-0.96123 - 1.25973-1.25967 - 1.08058-1.08045 - 1721.62-1721.58 
861. 2020.06.03 09:34:16 - 1591176762.546 - 1.12215-1.12204 - 108.669-108.664 - 0.96133-0.96123 - 1.25972-1.25968 - 1.08058-1.08045 - 1721.88-1721.59 
862. 2020.06.03 09:34:16 - 1591176763.93 - 1.12214-1.12203 - 108.668-108.662 - 0.96132-0.96124 - 1.25971-1.25967 - 1.08058-1.08045 - 1721.97-1721.61 
863. 2020.06.03 09:34:16 - 1591176763.281 - 1.12214-1.12203 - 108.668-108.662 - 0.96132-0.96124 - 1.25971-1.25967 - 1.08058-1.08045 - 1721.59-1721.55 
864. 2020.06.03 09:34:16 - 1591176763.406 - 1.12215-1.12204 - 108.668-108.662 - 0.96132-0.96123 - 1.25971-1.25968 - 1.08058-1.08045 - 1721.59-1721.55 
865. 2020.06.03 09:34:16 - 1591176764.250 - 1.12214-1.12203 - 108.668-108.662 - 0.96131-0.96123 - 1.25972-1.25968 - 1.08058-1.08045 - 1721.59-1721.55 
866. 2020.06.03 09:34:16 - 1591176765.547 - 1.12215-1.12203 - 108.668-108.662 - 0.96131-0.96123 - 1.25972-1.25968 - 1.08058-1.08045 - 1721.58-1721.54 
867. 2020.06.03 09:34:16 - 1591176769.937 - 1.12208-1.12197 - 108.671-108.666 - 0.96137-0.96131 - 1.25976-1.25971 - 1.08061-1.08046 - 1721.53-1721.35 
868. 2020.06.03 09:34:16 - 1591176769.984 - 1.12208-1.12197 - 108.671-108.666 - 0.96137-0.96130 - 1.25975-1.25971 - 1.08061-1.08046 - 1721.36-1721.29 
869. 2020.06.03 09:34:16 - 1591176770.31 - 1.12208-1.12197 - 108.671-108.666 - 0.96137-0.96130 - 1.25975-1.25971 - 1.08059-1.08046 - 1721.36-1721.29 
870. 2020.06.03 09:34:16 - 1591176770.953 - 1.12209-1.12198 - 108.671-108.666 - 0.96137-0.96128 - 1.25975-1.25971 - 1.08059-1.08046 - 1721.77-1721.40 
871. 2020.06.03 09:34:16 - 1591176770.968 - 1.12209-1.12198 - 108.671-108.666 - 0.96137-0.96128 - 1.25975-1.25971 - 1.08059-1.08046 - 1721.77-1721.40 
872. 2020.06.03 09:34:16 - 1591176772.937 - 1.12219-1.12207 - 108.670-108.665 - 0.96136-0.96128 - 1.25979-1.25975 - 1.08063-1.08047 - 1721.39-1721.35 
873. 2020.06.03 09:34:16 - 1591176773.547 - 1.12219-1.12208 - 108.671-108.667 - 0.96138-0.96130 - 1.25980-1.25973 - 1.08063-1.08047 - 1721.45-1721.39 
874. 2020.06.03 09:34:16 - 1591176773.265 - 1.12219-1.12208 - 108.670-108.665 - 0.96136-0.96129 - 1.25981-1.25977 - 1.08064-1.08047 - 1721.46-1721.40 
875. 2020.06.03 09:34:16 - 1591176773.359 - 1.12219-1.12208 - 108.670-108.665 - 0.96135-0.96127 - 1.25982-1.25979 - 1.08063-1.08048 - 1721.46-1721.40 
876. 2020.06.03 09:34:16 - 1591176774.47 - 1.12223-1.12211 - 108.671-108.665 - 0.96135-0.96126 - 1.25984-1.25980 - 1.08062-1.08048 - 1721.49-1721.42 
877. 2020.06.03 09:34:16 - 1591176774.312 - 1.12223-1.12211 - 108.671-108.665 - 0.96135-0.96126 - 1.25984-1.25979 - 1.08062-1.08048 - 1721.49-1721.42 
878. 2020.06.03 09:34:16 - 1591176775.672 - 1.12224-1.12213 - 108.671-108.665 - 0.96138-0.96130 - 1.25982-1.25975 - 1.08062-1.08047 - 1721.49-1721.42 
879. 2020.06.03 09:34:16 - 1591176775.94 - 1.12223-1.12212 - 108.671-108.665 - 0.96138-0.96130 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.48-1721.42 
880. 2020.06.03 09:34:16 - 1591176775.453 - 1.12221-1.12210 - 108.671-108.665 - 0.96138-0.96130 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.56-1721.52 
881. 2020.06.03 09:34:16 - 1591176775.531 - 1.12221-1.12210 - 108.671-108.665 - 0.96137-0.96130 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.56-1721.52 
882. 2020.06.03 09:34:16 - 1591176776.672 - 1.12221-1.12210 - 108.671-108.665 - 0.96137-0.96130 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.56-1721.52 
883. 2020.06.03 09:34:16 - 1591176776.703 - 1.12221-1.12210 - 108.671-108.665 - 0.96137-0.96130 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.56-1721.52 
884. 2020.06.03 09:34:16 - 1591176776.62 - 1.12221-1.12210 - 108.671-108.665 - 0.96137-0.96130 - 1.25982-1.25979 - 1.08062-1.08046 - 1721.56-1721.52 
885. 2020.06.03 09:34:16 - 1591176776.312 - 1.12221-1.12210 - 108.670-108.665 - 0.96137-0.96130 - 1.25983-1.25979 - 1.08062-1.08047 - 1721.63-1721.56 
886. 2020.06.03 09:34:16 - 1591176777.375 - 1.12215-1.12203 - 108.670-108.665 - 0.96140-0.96133 - 1.25982-1.25976 - 1.08062-1.08047 - 1721.59-1721.53 
887. 2020.06.03 09:34:16 - 1591176777.531 - 1.12215-1.12203 - 108.670-108.665 - 0.96140-0.96133 - 1.25982-1.25976 - 1.08062-1.08046 - 1721.59-1721.54 
888. 2020.06.03 09:34:16 - 1591176779.328 - 1.12219-1.12208 - 108.670-108.665 - 0.96137-0.96129 - 1.25990-1.25985 - 1.08063-1.08047 - 1721.59-1721.54 
889. 2020.06.03 09:34:16 - 1591176784.250 - 1.12215-1.12204 - 108.671-108.666 - 0.96146-0.96140 - 1.25977-1.25973 - 1.08056-1.08044 - 1721.75-1721.61 
890. 2020.06.03 09:34:16 - 1591176784.782 - 1.12214-1.12203 - 108.671-108.667 - 0.96146-0.96139 - 1.25978-1.25972 - 1.08056-1.08044 - 1721.63-1721.57 
891. 2020.06.03 09:34:16 - 1591176784.860 - 1.12214-1.12203 - 108.671-108.667 - 0.96146-0.96139 - 1.25978-1.25972 - 1.08056-1.08044 - 1721.63-1721.57 
892. 2020.06.03 09:34:16 - 1591176786.985 - 1.12215-1.12203 - 108.676-108.670 - 0.96147-0.96139 - 1.25977-1.25974 - 1.08054-1.08042 - 1721.79-1721.65 
893. 2020.06.03 09:34:16 - 1591176786.922 - 1.12209-1.12198 - 108.677-108.671 - 0.96149-0.96140 - 1.25972-1.25969 - 1.08055-1.08040 - 1721.68-1721.58 
894. 2020.06.03 09:34:16 - 1591176787.657 - 1.12205-1.12193 - 108.675-108.669 - 0.96151-0.96142 - 1.25974-1.25970 - 1.08055-1.08040 - 1721.68-1721.58 
895. 2020.06.03 09:34:16 - 1591176788.438 - 1.12204-1.12193 - 108.675-108.671 - 0.96150-0.96141 - 1.25975-1.25969 - 1.08060-1.08045 - 1721.71-1721.58 
896. 2020.06.03 09:34:16 - 1591176788.688 - 1.12206-1.12195 - 108.674-108.670 - 0.96150-0.96142 - 1.25975-1.25969 - 1.08060-1.08044 - 1721.72-1721.67 
897. 2020.06.03 09:34:16 - 1591176789.750 - 1.12205-1.12194 - 108.674-108.668 - 0.96151-0.96142 - 1.25975-1.25969 - 1.08054-1.08043 - 1721.74-1721.67 
898. 2020.06.03 09:34:16 - 1591176789.844 - 1.12205-1.12194 - 108.674-108.668 - 0.96151-0.96143 - 1.25973-1.25970 - 1.08055-1.08043 - 1721.73-1721.67 
899. 2020.06.03 09:34:16 - 1591176790.110 - 1.12204-1.12193 - 108.674-108.669 - 0.96154-0.96147 - 1.25975-1.25970 - 1.08063-1.08047 - 1721.73-1721.67 
900. 2020.06.03 09:34:16 - 1591176790.157 - 1.12204-1.12193 - 108.674-108.669 - 0.96154-0.96147 - 1.25975-1.25970 - 1.08063-1.08047 - 1721.73-1721.67 
901. 2020.06.03 09:34:16 - 1591176791.250 - 1.12199-1.12187 - 108.675-108.669 - 0.96157-0.96149 - 1.25973-1.25969 - 1.08059-1.08044 - 1721.69-1721.65 
902. 2020.06.03 09:34:16 - 1591176792.203 - 1.12201-1.12190 - 108.675-108.669 - 0.96155-0.96147 - 1.25974-1.25969 - 1.08062-1.08044 - 1722.11-1721.69 
903. 2020.06.03 09:34:16 - 1591176792.594 - 1.12202-1.12191 - 108.675-108.671 - 0.96155-0.96147 - 1.25976-1.25973 - 1.08060-1.08047 - 1722.11-1721.68 
904. 2020.06.03 09:34:16 - 1591176793.610 - 1.12202-1.12191 - 108.674-108.668 - 0.96155-0.96147 - 1.25979-1.25973 - 1.08058-1.08044 - 1722.11-1721.69 
905. 2020.06.03 09:34:16 - 1591176793.657 - 1.12203-1.12191 - 108.674-108.668 - 0.96155-0.96147 - 1.25979-1.25973 - 1.08058-1.08044 - 1722.11-1721.69 
906. 2020.06.03 09:34:16 - 1591176793.813 - 1.12202-1.12191 - 108.674-108.668 - 0.96155-0.96147 - 1.25979-1.25973 - 1.08058-1.08044 - 1722.11-1721.69 
907. 2020.06.03 09:34:16 - 1591176794.16 - 1.12202-1.12191 - 108.674-108.669 - 0.96155-0.96147 - 1.25979-1.25973 - 1.08058-1.08044 - 1722.10-1721.69 
908. 2020.06.03 09:34:16 - 1591176794.157 - 1.12203-1.12191 - 108.674-108.669 - 0.96155-0.96147 - 1.25979-1.25973 - 1.08058-1.08044 - 1722.10-1721.69 
909. 2020.06.03 09:34:16 - 1591176795.32 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
910. 2020.06.03 09:34:16 - 1591176795.125 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
911. 2020.06.03 09:34:16 - 1591176795.141 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
912. 2020.06.03 09:34:16 - 1591176795.157 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
913. 2020.06.03 09:34:16 - 1591176795.219 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
914. 2020.06.03 09:34:16 - 1591176795.250 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.67 
915. 2020.06.03 09:34:16 - 1591176795.375 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.69 
916. 2020.06.03 09:34:16 - 1591176795.641 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08046 - 1722.10-1721.69 
917. 2020.06.03 09:34:16 - 1591176795.735 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08046 - 1722.10-1721.69 
918. 2020.06.03 09:34:16 - 1591176795.907 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25973 - 1.08058-1.08044 - 1722.10-1721.69 
919. 2020.06.03 09:34:16 - 1591176796.0 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25974 - 1.08058-1.08044 - 1722.10-1721.69 
920. 2020.06.03 09:34:16 - 1591176796.94 - 1.12205-1.12193 - 108.674-108.669 - 0.96156-0.96148 - 1.25981-1.25974 - 1.08058-1.08044 - 1722.10-1721.69 
921. 2020.06.03 09:34:16 - 1591176796.469 - 1.12209-1.12197 - 108.674-108.669 - 0.96155-0.96146 - 1.25982-1.25975 - 1.08059-1.08044 - 1721.70-1721.66 
922. 2020.06.03 09:34:16 - 1591176797.656 - 1.12209-1.12198 - 108.673-108.669 - 0.96155-0.96148 - 1.25982-1.25975 - 1.08060-1.08044 - 1721.70-1721.66 
923. 2020.06.03 09:34:16 - 1591176797.734 - 1.12210-1.12198 - 108.673-108.669 - 0.96155-0.96148 - 1.25982-1.25975 - 1.08060-1.08044 - 1721.70-1721.66 
924. 2020.06.03 09:34:16 - 1591176797.484 - 1.12207-1.12196 - 108.673-108.668 - 0.96157-0.96148 - 1.25981-1.25975 - 1.08060-1.08044 - 1721.70-1721.66 
925. 2020.06.03 09:34:16 - 1591176798.625 - 1.12207-1.12196 - 108.673-108.668 - 0.96157-0.96148 - 1.25981-1.25975 - 1.08060-1.08044 - 1721.70-1721.66 
926. 2020.06.03 09:34:16 - 1591176802.547 - 1.12203-1.12192 - 108.667-108.663 - 0.96158-0.96149 - 1.25976-1.25972 - 1.08061-1.08045 - 1722.37-1722.06 
927. 2020.06.03 09:34:16 - 1591176803.16 - 1.12205-1.12194 - 108.667-108.662 - 0.96153-0.96147 - 1.25977-1.25970 - 1.08062-1.08044 - 1722.08-1722.03 
928. 2020.06.03 09:34:16 - 1591176803.344 - 1.12205-1.12194 - 108.667-108.662 - 0.96153-0.96147 - 1.25973-1.25969 - 1.08063-1.08046 - 1722.06-1722.02 
929. 2020.06.03 09:34:16 - 1591176804.453 - 1.12205-1.12194 - 108.667-108.662 - 0.96153-0.96147 - 1.25973-1.25969 - 1.08063-1.08046 - 1722.06-1722.02 
930. 2020.06.03 09:34:16 - 1591176804.609 - 1.12205-1.12194 - 108.667-108.662 - 0.96153-0.96147 - 1.25973-1.25969 - 1.08063-1.08046 - 1722.06-1722.02 
931. 2020.06.03 09:34:16 - 1591176804.641 - 1.12205-1.12194 - 108.667-108.662 - 0.96153-0.96147 - 1.25973-1.25969 - 1.08063-1.08046 - 1722.06-1722.02 
932. 2020.06.03 09:34:16 - 1591176804.984 - 1.12204-1.12193 - 108.666-108.662 - 0.96154-0.96147 - 1.25975-1.25969 - 1.08061-1.08046 - 1722.07-1722.03 
933. 2020.06.03 09:34:16 - 1591176805.188 - 1.12201-1.12190 - 108.665-108.661 - 0.96154-0.96147 - 1.25974-1.25971 - 1.08063-1.08048 - 1722.46-1722.16 
934. 2020.06.03 09:34:16 - 1591176807.688 - 1.12202-1.12191 - 108.669-108.664 - 0.96157-0.96147 - 1.25973-1.25969 - 1.08063-1.08044 - 1722.12-1722.08 
935. 2020.06.03 09:34:16 - 1591176807.94 - 1.12202-1.12191 - 108.669-108.664 - 0.96157-0.96147 - 1.25973-1.25969 - 1.08063-1.08044 - 1722.13-1722.09 
936. 2020.06.03 09:34:16 - 1591176807.281 - 1.12202-1.12191 - 108.669-108.664 - 0.96157-0.96147 - 1.25973-1.25969 - 1.08063-1.08044 - 1722.13-1722.09 
937. 2020.06.03 09:34:16 - 1591176808.78 - 1.12204-1.12192 - 108.669-108.664 - 0.96156-0.96147 - 1.25974-1.25969 - 1.08064-1.08047 - 1722.17-1722.13 
938. 2020.06.03 09:34:16 - 1591176809.672 - 1.12204-1.12193 - 108.669-108.664 - 0.96156-0.96147 - 1.25977-1.25971 - 1.08064-1.08047 - 1722.10-1722.06 
939. 2020.06.03 09:34:16 - 1591176811.688 - 1.12209-1.12197 - 108.669-108.664 - 0.96156-0.96149 - 1.25978-1.25973 - 1.08064-1.08044 - 1722.44-1722.08 
940. 2020.06.03 09:34:16 - 1591176811.78 - 1.12210-1.12199 - 108.670-108.665 - 0.96155-0.96148 - 1.25978-1.25973 - 1.08064-1.08046 - 1722.44-1722.08 
941. 2020.06.03 09:34:16 - 1591176811.219 - 1.12210-1.12199 - 108.670-108.667 - 0.96155-0.96148 - 1.25978-1.25973 - 1.08064-1.08047 - 1722.44-1722.08 
942. 2020.06.03 09:34:16 - 1591176813.47 - 1.12205-1.12194 - 108.679-108.674 - 0.96164-0.96157 - 1.25975-1.25971 - 1.08063-1.08048 - 1722.36-1721.96 
943. 2020.06.03 09:34:16 - 1591176813.125 - 1.12205-1.12194 - 108.679-108.674 - 0.96164-0.96157 - 1.25975-1.25971 - 1.08063-1.08048 - 1721.98-1721.94 
944. 2020.06.03 09:34:16 - 1591176814.516 - 1.12205-1.12194 - 108.679-108.674 - 0.96164-0.96155 - 1.25977-1.25971 - 1.08065-1.08048 - 1722.35-1722.03 
945. 2020.06.03 09:34:16 - 1591176817.438 - 1.12205-1.12194 - 108.684-108.679 - 0.96166-0.96158 - 1.25976-1.25968 - 1.08063-1.08049 - 1722.16-1721.86 
946. 2020.06.03 09:34:16 - 1591176817.516 - 1.12205-1.12194 - 108.684-108.679 - 0.96166-0.96158 - 1.25976-1.25969 - 1.08063-1.08049 - 1722.17-1721.86 *
947. 2020.06.03 09:34:16 - 1591176817.516 - 1.12205-1.12194 - 108.684-108.679 - 0.96166-0.96158 - 1.25976-1.25969 - 1.08063-1.08049 - 1722.17-1721.86 *
948. 2020.06.03 09:34:16 - 1591176817.563 - 1.12205-1.12194 - 108.684-108.679 - 0.96166-0.96158 - 1.25976-1.25969 - 1.08063-1.08049 - 1722.17-1721.86 *
949. 2020.06.03 09:34:16 - 1591176817.688 - 1.12205-1.12194 - 108.685-108.679 - 0.96166-0.96158 - 1.25976-1.25969 - 1.08063-1.08049 - 1722.17-1721.86 *
950. 2020.06.03 09:34:16 - 1591176818.688 - 1.12205-1.12194 - 108.684-108.679 - 0.96167-0.96158 - 1.25976-1.25969 - 1.08066-1.08049 - 1722.19-1721.86 *
951. 2020.06.03 09:34:16 - 1591176818.922 - 1.12206-1.12194 - 108.684-108.680 - 0.96167-0.96158 - 1.25976-1.25969 - 1.08066-1.08049 - 1721.88-1721.84 
952. 2020.06.03 09:34:16 - 1591176818.203 - 1.12207-1.12196 - 108.684-108.680 - 0.96166-0.96158 - 1.25979-1.25973 - 1.08065-1.08049 - 1722.16-1721.80 
953. 2020.06.03 09:34:16 - 1591176819.984 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
954. 2020.06.03 09:34:16 - 1591176819.47 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
955. 2020.06.03 09:34:16 - 1591176819.313 - 1.12208-1.12196 - 108.684-108.679 - 0.96167-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1722.17-1721.93 
956. 2020.06.03 09:34:16 - 1591176820.938 - 1.12208-1.12197 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
957. 2020.06.03 09:34:16 - 1591176820.172 - 1.12214-1.12201 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
958. 2020.06.03 09:34:16 - 1591176820.297 - 1.12214-1.12202 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
959. 2020.06.03 09:34:16 - 1591176823.469 - 1.12212-1.12201 - 108.681-108.678 - 0.96166-0.96158 - 1.25988-1.25984 - 1.08068-1.08054 - 1722.30-1722.04 
960. 2020.06.03 09:34:16 - 1591176824.844 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
961. 2020.06.03 09:34:16 - 1591176824.922 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
962. 2020.06.03 09:34:16 - 1591176825.422 - 1.12209-1.12198 - 108.686-108.682 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
963. 2020.06.03 09:34:16 - 1591176825.125 - 1.12209-1.12197 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
964. 2020.06.03 09:34:16 - 1591176825.375 - 1.12209-1.12198 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08052 - 1721.96-1721.92 
965. 2020.06.03 09:34:16 - 1591176827.766 - 1.12208-1.12197 - 108.688-108.683 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08063-1.08052 - 1722.39-1722.10 
966. 2020.06.03 09:34:16 - 1591176828.750 - 1.12208-1.12196 - 108.688-108.682 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
967. 2020.06.03 09:34:16 - 1591176828.844 - 1.12209-1.12198 - 108.688-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
968. 2020.06.03 09:34:16 - 1591176829.234 - 1.12210-1.12198 - 108.687-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.05-1721.94 
969. 2020.06.03 09:34:16 - 1591176830.265 - 1.12209-1.12198 - 108.687-108.682 - 0.96169-0.96159 - 1.25985-1.25981 - 1.08062-1.08051 - 1722.40-1722.13 
970. 2020.06.03 09:34:16 - 1591176831.765 - 1.12200-1.12189 - 108.686-108.681 - 0.96168-0.96160 - 1.25983-1.25979 - 1.08067-1.08050 - 1722.09-1721.99 
971. 2020.06.03 09:34:16 - 1591176832.78 - 1.12199-1.12188 - 108.686-108.681 - 0.96168-0.96160 - 1.25984-1.25979 - 1.08067-1.08050 - 1722.03-1721.92 
972. 2020.06.03 09:34:16 - 1591176835.78 - 1.12204-1.12192 - 108.685-108.681 - 0.96167-0.96158 - 1.25980-1.25976 - 1.08067-1.08050 - 1722.12-1722.08 
973. 2020.06.03 09:34:16 - 1591176835.156 - 1.12203-1.12192 - 108.685-108.681 - 0.96167-0.96157 - 1.25984-1.25980 - 1.08067-1.08050 - 1722.12-1722.08 
974. 2020.06.03 09:34:16 - 1591176835.734 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25984 - 1.08067-1.08051 - 1722.10-1722.03 
975. 2020.06.03 09:34:16 - 1591176835.921 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08051 - 1722.11-1722.03 
976. 2020.06.03 09:34:16 - 1591176836.156 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08050 - 1722.10-1722.03 
977. 2020.06.03 09:34:16 - 1591176838.360 - 1.12203-1.12192 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.12-1722.03 
978. 2020.06.03 09:34:16 - 1591176838.844 - 1.12201-1.12190 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
979. 2020.06.03 09:34:16 - 1591176838.938 - 1.12201-1.12190 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
980. 2020.06.03 09:34:16 - 1591176839.125 - 1.12203-1.12192 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.03 
981. 2020.06.03 09:34:16 - 1591176840.313 - 1.12202-1.12190 - 108.693-108.688 - 0.96169-0.96160 - 1.25985-1.25980 - 1.08067-1.08050 - 1722.13-1722.03 
982. 2020.06.03 09:34:16 - 1591176841.31 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.16-1722.05 
983. 2020.06.03 09:34:16 - 1591176841.141 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.17-1722.05 
984. 2020.06.03 09:34:16 - 1591176845.984 - 1.12203-1.12191 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25980 - 1.08069-1.08053 - 1722.11-1722.01 
985. 2020.06.03 09:34:16 - 1591176845.656 - 1.12203-1.12192 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25979 - 1.08069-1.08053 - 1722.11-1722.01 
986. 2020.06.03 09:34:16 - 1591176847.313 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
987. 2020.06.03 09:34:16 - 1591176847.375 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
988. 2020.06.03 09:34:16 - 1591176848.391 - 1.12204-1.12193 - 108.693-108.687 - 0.96176-0.96168 - 1.25982-1.25977 - 1.08066-1.08053 - 1722.36-1722.17 
989. 2020.06.03 09:34:16 - 1591176850.344 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 
990. 2020.06.03 09:34:16 - 1591176850.438 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
991. 2020.06.03 09:34:16 - 1591176850.516 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
992. 2020.06.03 09:34:16 - 1591176850.579 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
993. 2020.06.03 09:34:16 - 1591176850.657 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
994. 2020.06.03 09:34:16 - 1591176850.704 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 *
995. 2020.06.03 09:34:16 - 1591176850.0 - 1.12203-1.12192 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 
996. 2020.06.03 09:34:16 - 1591176851.344 - 1.12200-1.12189 - 108.697-108.692 - 0.96178-0.96168 - 1.25981-1.25977 - 1.08068-1.08052 - 1722.30-1722.08 
997. 2020.06.03 09:34:16 - 1591176851.391 - 1.12200-1.12189 - 108.697-108.692 - 0.96177-0.96168 - 1.25981-1.25977 - 1.08069-1.08052 - 1722.30-1722.08 
998. 2020.06.03 09:34:16 - 1591176851.985 - 1.12199-1.12188 - 108.699-108.694 - 0.96177-0.96168 - 1.25982-1.25978 - 1.08069-1.08052 - 1722.30-1722.08 
999. 2020.06.03 09:34:16 - 1591176855.203 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25983-1.25979 - 1.08065-1.08050 - 1722.25-1722.08 
1000. 2020.06.03 09:34:16 - 1591176855.469 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25985-1.25980 - 1.08065-1.08048 - 1722.25-1722.08 *

-> 2020.06.03 09:34:16 - 1591176856.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:34:17 - 1591176818.203 - 1.12207-1.12196 - 108.684-108.680 - 0.96166-0.96158 - 1.25979-1.25973 - 1.08065-1.08049 - 1722.16-1721.80 
952. 2020.06.03 09:34:17 - 1591176819.984 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
953. 2020.06.03 09:34:17 - 1591176819.47 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
954. 2020.06.03 09:34:17 - 1591176819.313 - 1.12208-1.12196 - 108.684-108.679 - 0.96167-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1722.17-1721.93 
955. 2020.06.03 09:34:17 - 1591176820.938 - 1.12208-1.12197 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
956. 2020.06.03 09:34:17 - 1591176820.172 - 1.12214-1.12201 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
957. 2020.06.03 09:34:17 - 1591176820.297 - 1.12214-1.12202 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
958. 2020.06.03 09:34:17 - 1591176823.469 - 1.12212-1.12201 - 108.681-108.678 - 0.96166-0.96158 - 1.25988-1.25984 - 1.08068-1.08054 - 1722.30-1722.04 
959. 2020.06.03 09:34:17 - 1591176824.844 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
960. 2020.06.03 09:34:17 - 1591176824.922 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
961. 2020.06.03 09:34:17 - 1591176825.422 - 1.12209-1.12198 - 108.686-108.682 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
962. 2020.06.03 09:34:17 - 1591176825.125 - 1.12209-1.12197 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
963. 2020.06.03 09:34:17 - 1591176825.375 - 1.12209-1.12198 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08052 - 1721.96-1721.92 
964. 2020.06.03 09:34:17 - 1591176827.766 - 1.12208-1.12197 - 108.688-108.683 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08063-1.08052 - 1722.39-1722.10 
965. 2020.06.03 09:34:17 - 1591176828.750 - 1.12208-1.12196 - 108.688-108.682 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
966. 2020.06.03 09:34:17 - 1591176828.844 - 1.12209-1.12198 - 108.688-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
967. 2020.06.03 09:34:17 - 1591176829.234 - 1.12210-1.12198 - 108.687-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.05-1721.94 
968. 2020.06.03 09:34:17 - 1591176830.265 - 1.12209-1.12198 - 108.687-108.682 - 0.96169-0.96159 - 1.25985-1.25981 - 1.08062-1.08051 - 1722.40-1722.13 
969. 2020.06.03 09:34:17 - 1591176831.765 - 1.12200-1.12189 - 108.686-108.681 - 0.96168-0.96160 - 1.25983-1.25979 - 1.08067-1.08050 - 1722.09-1721.99 
970. 2020.06.03 09:34:17 - 1591176832.78 - 1.12199-1.12188 - 108.686-108.681 - 0.96168-0.96160 - 1.25984-1.25979 - 1.08067-1.08050 - 1722.03-1721.92 
971. 2020.06.03 09:34:17 - 1591176835.78 - 1.12204-1.12192 - 108.685-108.681 - 0.96167-0.96158 - 1.25980-1.25976 - 1.08067-1.08050 - 1722.12-1722.08 
972. 2020.06.03 09:34:17 - 1591176835.156 - 1.12203-1.12192 - 108.685-108.681 - 0.96167-0.96157 - 1.25984-1.25980 - 1.08067-1.08050 - 1722.12-1722.08 
973. 2020.06.03 09:34:17 - 1591176835.734 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25984 - 1.08067-1.08051 - 1722.10-1722.03 
974. 2020.06.03 09:34:17 - 1591176835.921 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08051 - 1722.11-1722.03 
975. 2020.06.03 09:34:17 - 1591176836.156 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08050 - 1722.10-1722.03 
976. 2020.06.03 09:34:17 - 1591176838.360 - 1.12203-1.12192 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.12-1722.03 
977. 2020.06.03 09:34:17 - 1591176838.844 - 1.12201-1.12190 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
978. 2020.06.03 09:34:17 - 1591176838.938 - 1.12201-1.12190 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
979. 2020.06.03 09:34:17 - 1591176839.125 - 1.12203-1.12192 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.03 
980. 2020.06.03 09:34:17 - 1591176840.313 - 1.12202-1.12190 - 108.693-108.688 - 0.96169-0.96160 - 1.25985-1.25980 - 1.08067-1.08050 - 1722.13-1722.03 
981. 2020.06.03 09:34:17 - 1591176841.31 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.16-1722.05 
982. 2020.06.03 09:34:17 - 1591176841.141 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.17-1722.05 
983. 2020.06.03 09:34:17 - 1591176845.984 - 1.12203-1.12191 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25980 - 1.08069-1.08053 - 1722.11-1722.01 
984. 2020.06.03 09:34:17 - 1591176845.656 - 1.12203-1.12192 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25979 - 1.08069-1.08053 - 1722.11-1722.01 
985. 2020.06.03 09:34:17 - 1591176847.313 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
986. 2020.06.03 09:34:17 - 1591176847.375 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
987. 2020.06.03 09:34:17 - 1591176848.391 - 1.12204-1.12193 - 108.693-108.687 - 0.96176-0.96168 - 1.25982-1.25977 - 1.08066-1.08053 - 1722.36-1722.17 
988. 2020.06.03 09:34:17 - 1591176850.344 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 
989. 2020.06.03 09:34:17 - 1591176850.438 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
990. 2020.06.03 09:34:17 - 1591176850.516 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
991. 2020.06.03 09:34:17 - 1591176850.579 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
992. 2020.06.03 09:34:17 - 1591176850.657 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
993. 2020.06.03 09:34:17 - 1591176850.704 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 *
994. 2020.06.03 09:34:17 - 1591176850.0 - 1.12203-1.12192 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 
995. 2020.06.03 09:34:17 - 1591176851.344 - 1.12200-1.12189 - 108.697-108.692 - 0.96178-0.96168 - 1.25981-1.25977 - 1.08068-1.08052 - 1722.30-1722.08 
996. 2020.06.03 09:34:17 - 1591176851.391 - 1.12200-1.12189 - 108.697-108.692 - 0.96177-0.96168 - 1.25981-1.25977 - 1.08069-1.08052 - 1722.30-1722.08 
997. 2020.06.03 09:34:17 - 1591176851.985 - 1.12199-1.12188 - 108.699-108.694 - 0.96177-0.96168 - 1.25982-1.25978 - 1.08069-1.08052 - 1722.30-1722.08 
998. 2020.06.03 09:34:17 - 1591176855.203 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25983-1.25979 - 1.08065-1.08050 - 1722.25-1722.08 
999. 2020.06.03 09:34:17 - 1591176855.469 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25985-1.25980 - 1.08065-1.08048 - 1722.25-1722.08 *
1000. 2020.06.03 09:34:17 - 1591176856.203 - 1.12194-1.12183 - 108.700-108.695 - 0.96178-0.96169 - 1.25985-1.25979 - 1.08065-1.08048 - 1722.26-1722.08 *

-> 2020.06.03 09:34:17 - 1591176857.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:34:17 - 1591176819.984 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
952. 2020.06.03 09:34:17 - 1591176819.47 - 1.12208-1.12197 - 108.685-108.679 - 0.96166-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1721.87-1721.80 
953. 2020.06.03 09:34:17 - 1591176819.313 - 1.12208-1.12196 - 108.684-108.679 - 0.96167-0.96158 - 1.25981-1.25976 - 1.08067-1.08051 - 1722.17-1721.93 
954. 2020.06.03 09:34:17 - 1591176820.938 - 1.12208-1.12197 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
955. 2020.06.03 09:34:17 - 1591176820.172 - 1.12214-1.12201 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
956. 2020.06.03 09:34:17 - 1591176820.297 - 1.12214-1.12202 - 108.683-108.679 - 0.96165-0.96158 - 1.25986-1.25980 - 1.08064-1.08048 - 1721.94-1721.90 
957. 2020.06.03 09:34:17 - 1591176823.469 - 1.12212-1.12201 - 108.681-108.678 - 0.96166-0.96158 - 1.25988-1.25984 - 1.08068-1.08054 - 1722.30-1722.04 
958. 2020.06.03 09:34:17 - 1591176824.844 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
959. 2020.06.03 09:34:17 - 1591176824.922 - 1.12214-1.12203 - 108.683-108.678 - 0.96165-0.96157 - 1.25991-1.25986 - 1.08067-1.08053 - 1721.96-1721.92 
960. 2020.06.03 09:34:17 - 1591176825.422 - 1.12209-1.12198 - 108.686-108.682 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
961. 2020.06.03 09:34:17 - 1591176825.125 - 1.12209-1.12197 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08053 - 1721.96-1721.92 
962. 2020.06.03 09:34:17 - 1591176825.375 - 1.12209-1.12198 - 108.686-108.681 - 0.96166-0.96159 - 1.25987-1.25982 - 1.08067-1.08052 - 1721.96-1721.92 
963. 2020.06.03 09:34:17 - 1591176827.766 - 1.12208-1.12197 - 108.688-108.683 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08063-1.08052 - 1722.39-1722.10 
964. 2020.06.03 09:34:17 - 1591176828.750 - 1.12208-1.12196 - 108.688-108.682 - 0.96166-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
965. 2020.06.03 09:34:17 - 1591176828.844 - 1.12209-1.12198 - 108.688-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.03-1721.94 
966. 2020.06.03 09:34:17 - 1591176829.234 - 1.12210-1.12198 - 108.687-108.682 - 0.96165-0.96158 - 1.25986-1.25981 - 1.08062-1.08052 - 1722.05-1721.94 
967. 2020.06.03 09:34:17 - 1591176830.265 - 1.12209-1.12198 - 108.687-108.682 - 0.96169-0.96159 - 1.25985-1.25981 - 1.08062-1.08051 - 1722.40-1722.13 
968. 2020.06.03 09:34:17 - 1591176831.765 - 1.12200-1.12189 - 108.686-108.681 - 0.96168-0.96160 - 1.25983-1.25979 - 1.08067-1.08050 - 1722.09-1721.99 
969. 2020.06.03 09:34:17 - 1591176832.78 - 1.12199-1.12188 - 108.686-108.681 - 0.96168-0.96160 - 1.25984-1.25979 - 1.08067-1.08050 - 1722.03-1721.92 
970. 2020.06.03 09:34:17 - 1591176835.78 - 1.12204-1.12192 - 108.685-108.681 - 0.96167-0.96158 - 1.25980-1.25976 - 1.08067-1.08050 - 1722.12-1722.08 
971. 2020.06.03 09:34:17 - 1591176835.156 - 1.12203-1.12192 - 108.685-108.681 - 0.96167-0.96157 - 1.25984-1.25980 - 1.08067-1.08050 - 1722.12-1722.08 
972. 2020.06.03 09:34:17 - 1591176835.734 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25984 - 1.08067-1.08051 - 1722.10-1722.03 
973. 2020.06.03 09:34:17 - 1591176835.921 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08051 - 1722.11-1722.03 
974. 2020.06.03 09:34:17 - 1591176836.156 - 1.12204-1.12193 - 108.694-108.689 - 0.96168-0.96159 - 1.25987-1.25982 - 1.08067-1.08050 - 1722.10-1722.03 
975. 2020.06.03 09:34:17 - 1591176838.360 - 1.12203-1.12192 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.12-1722.03 
976. 2020.06.03 09:34:17 - 1591176838.844 - 1.12201-1.12190 - 108.694-108.689 - 0.96169-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
977. 2020.06.03 09:34:17 - 1591176838.938 - 1.12201-1.12190 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.00 
978. 2020.06.03 09:34:17 - 1591176839.125 - 1.12203-1.12192 - 108.694-108.689 - 0.96168-0.96160 - 1.25986-1.25980 - 1.08068-1.08050 - 1722.16-1722.03 
979. 2020.06.03 09:34:17 - 1591176840.313 - 1.12202-1.12190 - 108.693-108.688 - 0.96169-0.96160 - 1.25985-1.25980 - 1.08067-1.08050 - 1722.13-1722.03 
980. 2020.06.03 09:34:17 - 1591176841.31 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.16-1722.05 
981. 2020.06.03 09:34:17 - 1591176841.141 - 1.12199-1.12188 - 108.694-108.689 - 0.96170-0.96162 - 1.25983-1.25978 - 1.08067-1.08050 - 1722.17-1722.05 
982. 2020.06.03 09:34:17 - 1591176845.984 - 1.12203-1.12191 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25980 - 1.08069-1.08053 - 1722.11-1722.01 
983. 2020.06.03 09:34:17 - 1591176845.656 - 1.12203-1.12192 - 108.693-108.687 - 0.96170-0.96160 - 1.25984-1.25979 - 1.08069-1.08053 - 1722.11-1722.01 
984. 2020.06.03 09:34:17 - 1591176847.313 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
985. 2020.06.03 09:34:17 - 1591176847.375 - 1.12203-1.12192 - 108.693-108.687 - 0.96173-0.96167 - 1.25983-1.25978 - 1.08069-1.08053 - 1722.38-1722.17 
986. 2020.06.03 09:34:17 - 1591176848.391 - 1.12204-1.12193 - 108.693-108.687 - 0.96176-0.96168 - 1.25982-1.25977 - 1.08066-1.08053 - 1722.36-1722.17 
987. 2020.06.03 09:34:17 - 1591176850.344 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 
988. 2020.06.03 09:34:17 - 1591176850.438 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
989. 2020.06.03 09:34:17 - 1591176850.516 - 1.12204-1.12193 - 108.697-108.692 - 0.96175-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
990. 2020.06.03 09:34:17 - 1591176850.579 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
991. 2020.06.03 09:34:17 - 1591176850.657 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25980-1.25976 - 1.08069-1.08053 - 1722.30-1722.08 *
992. 2020.06.03 09:34:17 - 1591176850.704 - 1.12204-1.12193 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 *
993. 2020.06.03 09:34:17 - 1591176850.0 - 1.12203-1.12192 - 108.697-108.692 - 0.96177-0.96168 - 1.25983-1.25979 - 1.08069-1.08053 - 1722.30-1722.08 
994. 2020.06.03 09:34:17 - 1591176851.344 - 1.12200-1.12189 - 108.697-108.692 - 0.96178-0.96168 - 1.25981-1.25977 - 1.08068-1.08052 - 1722.30-1722.08 
995. 2020.06.03 09:34:17 - 1591176851.391 - 1.12200-1.12189 - 108.697-108.692 - 0.96177-0.96168 - 1.25981-1.25977 - 1.08069-1.08052 - 1722.30-1722.08 
996. 2020.06.03 09:34:17 - 1591176851.985 - 1.12199-1.12188 - 108.699-108.694 - 0.96177-0.96168 - 1.25982-1.25978 - 1.08069-1.08052 - 1722.30-1722.08 
997. 2020.06.03 09:34:17 - 1591176855.203 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25983-1.25979 - 1.08065-1.08050 - 1722.25-1722.08 
998. 2020.06.03 09:34:17 - 1591176855.469 - 1.12194-1.12183 - 108.702-108.698 - 0.96178-0.96169 - 1.25985-1.25980 - 1.08065-1.08048 - 1722.25-1722.08 *
999. 2020.06.03 09:34:17 - 1591176856.203 - 1.12194-1.12183 - 108.700-108.695 - 0.96178-0.96169 - 1.25985-1.25979 - 1.08065-1.08048 - 1722.26-1722.08 *
1000. 2020.06.03 09:34:17 - 1591176857.16 - 1.12194-1.12183 - 108.701-108.696 - 0.96178-0.96169 - 1.25985-1.25979 - 1.08065-1.08048 - 1722.26-1722.08 *