-> 2020.06.03 09:22:16 - 1591176136.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 09:22:16 - 1591175941.125 - 1.12190-1.12178 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26027 - 1.08112-1.08097 - 1722.54-1722.50 
502. 2020.06.03 09:22:16 - 1591175942.266 - 1.12190-1.12179 - 108.657-108.652 - 0.96137-0.96128 - 1.26015-1.26010 - 1.08112-1.08097 - 1722.44-1722.36 
503. 2020.06.03 09:22:16 - 1591175942.516 - 1.12191-1.12179 - 108.656-108.651 - 0.96137-0.96128 - 1.26019-1.26013 - 1.08112-1.08097 - 1722.36-1722.31 
504. 2020.06.03 09:22:16 - 1591175942.641 - 1.12192-1.12181 - 108.656-108.651 - 0.96137-0.96128 - 1.26020-1.26013 - 1.08112-1.08097 - 1722.36-1722.31 
505. 2020.06.03 09:22:16 - 1591175943.813 - 1.12193-1.12181 - 108.656-108.652 - 0.96138-0.96128 - 1.26017-1.26011 - 1.08112-1.08097 - 1722.36-1722.31 
506. 2020.06.03 09:22:16 - 1591175943.859 - 1.12192-1.12181 - 108.656-108.652 - 0.96138-0.96128 - 1.26013-1.26009 - 1.08112-1.08097 - 1722.41-1722.31 
507. 2020.06.03 09:22:16 - 1591175943.641 - 1.12191-1.12180 - 108.656-108.652 - 0.96139-0.96130 - 1.26012-1.26004 - 1.08112-1.08097 - 1722.36-1722.30 
508. 2020.06.03 09:22:16 - 1591175945.125 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26008-1.26000 - 1.08112-1.08098 - 1722.38-1722.34 
509. 2020.06.03 09:22:16 - 1591175945.437 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26009-1.26003 - 1.08112-1.08098 - 1722.50-1722.35 
510. 2020.06.03 09:22:16 - 1591175945.453 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26009-1.26003 - 1.08112-1.08098 - 1722.50-1722.35 
511. 2020.06.03 09:22:16 - 1591175946.78 - 1.12195-1.12184 - 108.655-108.651 - 0.96137-0.96129 - 1.26006-1.26000 - 1.08112-1.08096 - 1722.50-1722.35 
512. 2020.06.03 09:22:16 - 1591175946.110 - 1.12197-1.12186 - 108.656-108.650 - 0.96135-0.96128 - 1.26009-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
513. 2020.06.03 09:22:16 - 1591175946.203 - 1.12200-1.12188 - 108.656-108.650 - 0.96135-0.96127 - 1.26008-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
514. 2020.06.03 09:22:16 - 1591175946.360 - 1.12200-1.12188 - 108.656-108.650 - 0.96135-0.96127 - 1.26008-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
515. 2020.06.03 09:22:16 - 1591175947.141 - 1.12200-1.12189 - 108.656-108.650 - 0.96134-0.96126 - 1.26009-1.26005 - 1.08112-1.08096 - 1722.50-1722.35 
516. 2020.06.03 09:22:16 - 1591175947.235 - 1.12201-1.12189 - 108.656-108.650 - 0.96134-0.96126 - 1.26010-1.26005 - 1.08112-1.08096 - 1722.50-1722.35 
517. 2020.06.03 09:22:16 - 1591175948.922 - 1.12200-1.12188 - 108.656-108.650 - 0.96132-0.96124 - 1.26007-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
518. 2020.06.03 09:22:16 - 1591175948.360 - 1.12201-1.12189 - 108.656-108.650 - 0.96132-0.96124 - 1.26006-1.26001 - 1.08112-1.08096 - 1722.41-1722.35 
519. 2020.06.03 09:22:16 - 1591175949.0 - 1.12202-1.12190 - 108.656-108.650 - 0.96130-0.96123 - 1.26007-1.26005 - 1.08112-1.08096 - 1722.41-1722.35 
520. 2020.06.03 09:22:16 - 1591175949.297 - 1.12202-1.12191 - 108.656-108.650 - 0.96130-0.96121 - 1.26011-1.26006 - 1.08112-1.08096 - 1722.42-1722.35 
521. 2020.06.03 09:22:16 - 1591175950.125 - 1.12203-1.12191 - 108.656-108.650 - 0.96129-0.96121 - 1.26006-1.26000 - 1.08112-1.08096 - 1722.43-1722.35 
522. 2020.06.03 09:22:16 - 1591175951.250 - 1.12203-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26007-1.26000 - 1.08112-1.08096 - 1722.42-1722.35 
523. 2020.06.03 09:22:16 - 1591175952.656 - 1.12203-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26005-1.25999 - 1.08110-1.08096 - 1722.23-1722.18 
524. 2020.06.03 09:22:16 - 1591175952.750 - 1.12204-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26005-1.25999 - 1.08110-1.08096 - 1722.23-1722.18 
525. 2020.06.03 09:22:16 - 1591175953.32 - 1.12204-1.12193 - 108.656-108.650 - 0.96129-0.96121 - 1.26007-1.26000 - 1.08110-1.08096 - 1722.26-1722.21 
526. 2020.06.03 09:22:16 - 1591175954.610 - 1.12204-1.12193 - 108.653-108.649 - 0.96129-0.96120 - 1.26004-1.25998 - 1.08110-1.08096 - 1722.26-1722.19 
527. 2020.06.03 09:22:16 - 1591175954.625 - 1.12204-1.12193 - 108.653-108.649 - 0.96129-0.96120 - 1.26004-1.25998 - 1.08110-1.08096 - 1722.26-1722.19 
528. 2020.06.03 09:22:16 - 1591175954.813 - 1.12206-1.12195 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25997 - 1.08110-1.08097 - 1722.25-1722.19 
529. 2020.06.03 09:22:16 - 1591175954.953 - 1.12205-1.12194 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25997 - 1.08110-1.08097 - 1722.24-1722.20 
530. 2020.06.03 09:22:16 - 1591175954.94 - 1.12203-1.12192 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25998 - 1.08111-1.08097 - 1722.24-1722.20 
531. 2020.06.03 09:22:16 - 1591175954.375 - 1.12204-1.12192 - 108.653-108.650 - 0.96129-0.96120 - 1.26004-1.25997 - 1.08111-1.08097 - 1722.22-1722.18 
532. 2020.06.03 09:22:16 - 1591175954.438 - 1.12203-1.12192 - 108.653-108.650 - 0.96129-0.96120 - 1.26001-1.25996 - 1.08111-1.08097 - 1722.24-1722.18 
533. 2020.06.03 09:22:16 - 1591175955.610 - 1.12204-1.12193 - 108.653-108.650 - 0.96127-0.96119 - 1.26003-1.26000 - 1.08112-1.08096 - 1722.23-1722.18 
534. 2020.06.03 09:22:16 - 1591175955.938 - 1.12206-1.12195 - 108.654-108.650 - 0.96127-0.96118 - 1.26006-1.26001 - 1.08113-1.08101 - 1722.24-1722.19 
535. 2020.06.03 09:22:16 - 1591175955.32 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96119 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.23-1722.19 
536. 2020.06.03 09:22:16 - 1591175955.110 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96119 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.23-1722.19 
537. 2020.06.03 09:22:16 - 1591175955.157 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96118 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.24-1722.19 
538. 2020.06.03 09:22:16 - 1591175956.438 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26013-1.26007 - 1.08113-1.08097 - 1722.26-1722.19 
539. 2020.06.03 09:22:16 - 1591175957.547 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.26-1722.19 
540. 2020.06.03 09:22:16 - 1591175957.563 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.26-1722.19 
541. 2020.06.03 09:22:16 - 1591175957.735 - 1.12208-1.12196 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.25-1722.19 
542. 2020.06.03 09:22:16 - 1591175958.63 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26011-1.26007 - 1.08113-1.08097 - 1722.40-1722.20 
543. 2020.06.03 09:22:16 - 1591175958.110 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.40-1722.20 
544. 2020.06.03 09:22:16 - 1591175958.141 - 1.12207-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.40-1722.20 
545. 2020.06.03 09:22:16 - 1591175958.250 - 1.12207-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
546. 2020.06.03 09:22:16 - 1591175958.344 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
547. 2020.06.03 09:22:16 - 1591175958.469 - 1.12208-1.12196 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
548. 2020.06.03 09:22:16 - 1591175959.46 - 1.12207-1.12196 - 108.653-108.648 - 0.96126-0.96116 - 1.26009-1.26003 - 1.08113-1.08097 - 1722.24-1722.20 
549. 2020.06.03 09:22:16 - 1591175960.640 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26010-1.26005 - 1.08114-1.08097 - 1722.35-1722.19 
550. 2020.06.03 09:22:16 - 1591175961.812 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26010-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
551. 2020.06.03 09:22:16 - 1591175961.906 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
552. 2020.06.03 09:22:16 - 1591175961.937 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
553. 2020.06.03 09:22:16 - 1591175961.46 - 1.12213-1.12202 - 108.652-108.649 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
554. 2020.06.03 09:22:16 - 1591175962.922 - 1.12216-1.12205 - 108.653-108.649 - 0.96122-0.96113 - 1.26007-1.26002 - 1.08113-1.08097 - 1722.35-1722.19 
555. 2020.06.03 09:22:16 - 1591175963.141 - 1.12215-1.12204 - 108.653-108.649 - 0.96124-0.96114 - 1.26008-1.26002 - 1.08113-1.08097 - 1722.36-1722.22 
556. 2020.06.03 09:22:16 - 1591175963.250 - 1.12212-1.12201 - 108.653-108.649 - 0.96122-0.96113 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
557. 2020.06.03 09:22:16 - 1591175963.359 - 1.12214-1.12203 - 108.653-108.649 - 0.96122-0.96112 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
558. 2020.06.03 09:22:16 - 1591175963.422 - 1.12212-1.12201 - 108.653-108.649 - 0.96122-0.96112 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
559. 2020.06.03 09:22:16 - 1591175963.875 - 1.12213-1.12202 - 108.653-108.649 - 0.96122-0.96113 - 1.26010-1.26005 - 1.08113-1.08097 - 1722.41-1722.22 
560. 2020.06.03 09:22:16 - 1591175964.125 - 1.12217-1.12205 - 108.653-108.649 - 0.96122-0.96112 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.29-1722.24 
561. 2020.06.03 09:22:16 - 1591175964.266 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96111 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.29-1722.24 
562. 2020.06.03 09:22:16 - 1591175964.422 - 1.12217-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26011-1.26005 - 1.08113-1.08097 - 1722.30-1722.24 
563. 2020.06.03 09:22:16 - 1591175964.484 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26009-1.26003 - 1.08113-1.08097 - 1722.29-1722.24 
564. 2020.06.03 09:22:16 - 1591175964.766 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26011-1.26004 - 1.08114-1.08098 - 1722.29-1722.24 
565. 2020.06.03 09:22:16 - 1591175965.969 - 1.12216-1.12204 - 108.653-108.649 - 0.96122-0.96113 - 1.26011-1.26005 - 1.08114-1.08098 - 1722.29-1722.24 
566. 2020.06.03 09:22:16 - 1591175965.750 - 1.12217-1.12205 - 108.653-108.649 - 0.96122-0.96112 - 1.26012-1.26005 - 1.08115-1.08101 - 1722.49-1722.43 
567. 2020.06.03 09:22:16 - 1591175967.891 - 1.12219-1.12208 - 108.653-108.650 - 0.96120-0.96110 - 1.26010-1.26004 - 1.08117-1.08103 - 1722.57-1722.47 
568. 2020.06.03 09:22:16 - 1591175968.250 - 1.12218-1.12207 - 108.653-108.650 - 0.96120-0.96110 - 1.26010-1.26005 - 1.08118-1.08103 - 1722.77-1722.73 
569. 2020.06.03 09:22:16 - 1591175969.813 - 1.12215-1.12204 - 108.653-108.648 - 0.96119-0.96110 - 1.26017-1.26013 - 1.08119-1.08105 - 1723.02-1722.84 
570. 2020.06.03 09:22:16 - 1591175970.31 - 1.12215-1.12204 - 108.653-108.648 - 0.96119-0.96110 - 1.26018-1.26013 - 1.08119-1.08104 - 1722.85-1722.80 
571. 2020.06.03 09:22:16 - 1591175970.328 - 1.12217-1.12206 - 108.652-108.648 - 0.96118-0.96108 - 1.26015-1.26012 - 1.08119-1.08104 - 1722.85-1722.80 
572. 2020.06.03 09:22:16 - 1591175971.250 - 1.12222-1.12210 - 108.652-108.648 - 0.96116-0.96108 - 1.26020-1.26018 - 1.08120-1.08105 - 1722.84-1722.80 
573. 2020.06.03 09:22:16 - 1591175971.813 - 1.12222-1.12210 - 108.652-108.648 - 0.96115-0.96106 - 1.26020-1.26016 - 1.08120-1.08105 - 1722.86-1722.81 
574. 2020.06.03 09:22:16 - 1591175972.469 - 1.12222-1.12210 - 108.651-108.647 - 0.96113-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
575. 2020.06.03 09:22:16 - 1591175972.656 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
576. 2020.06.03 09:22:16 - 1591175972.719 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
577. 2020.06.03 09:22:16 - 1591175972.734 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
578. 2020.06.03 09:22:16 - 1591175972.891 - 1.12223-1.12210 - 108.651-108.646 - 0.96111-0.96103 - 1.26020-1.26016 - 1.08120-1.08105 - 1722.87-1722.82 
579. 2020.06.03 09:22:16 - 1591175973.94 - 1.12223-1.12211 - 108.652-108.648 - 0.96111-0.96103 - 1.26022-1.26018 - 1.08120-1.08105 - 1722.87-1722.82 
580. 2020.06.03 09:22:16 - 1591175973.547 - 1.12224-1.12211 - 108.652-108.648 - 0.96112-0.96103 - 1.26018-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
581. 2020.06.03 09:22:16 - 1591175973.703 - 1.12223-1.12211 - 108.652-108.648 - 0.96112-0.96104 - 1.26018-1.26015 - 1.08120-1.08105 - 1722.87-1722.82 
582. 2020.06.03 09:22:16 - 1591175974.156 - 1.12224-1.12213 - 108.653-108.648 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.87-1722.82 
583. 2020.06.03 09:22:16 - 1591175974.234 - 1.12225-1.12213 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
584. 2020.06.03 09:22:16 - 1591175974.344 - 1.12224-1.12213 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
585. 2020.06.03 09:22:16 - 1591175974.438 - 1.12224-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
586. 2020.06.03 09:22:16 - 1591175974.250 - 1.12223-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26016 - 1.08120-1.08105 - 1722.86-1722.82 
587. 2020.06.03 09:22:16 - 1591175975.63 - 1.12224-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.86-1722.82 
588. 2020.06.03 09:22:16 - 1591175975.125 - 1.12224-1.12211 - 108.653-108.649 - 0.96111-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.86-1722.82 
589. 2020.06.03 09:22:16 - 1591175976.16 - 1.12224-1.12212 - 108.653-108.649 - 0.96112-0.96103 - 1.26014-1.26008 - 1.08120-1.08105 - 1722.95-1722.83 
590. 2020.06.03 09:22:16 - 1591175976.47 - 1.12223-1.12211 - 108.653-108.649 - 0.96112-0.96103 - 1.26014-1.26008 - 1.08120-1.08105 - 1722.95-1722.83 
591. 2020.06.03 09:22:16 - 1591175977.922 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.86-1722.82 
592. 2020.06.03 09:22:16 - 1591175977.172 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.85-1722.80 
593. 2020.06.03 09:22:16 - 1591175977.188 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.85-1722.80 
594. 2020.06.03 09:22:16 - 1591175978.531 - 1.12221-1.12210 - 108.659-108.654 - 0.96116-0.96108 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.96-1722.88 
595. 2020.06.03 09:22:16 - 1591175978.610 - 1.12220-1.12209 - 108.659-108.654 - 0.96117-0.96108 - 1.26013-1.26008 - 1.08120-1.08105 - 1722.96-1722.88 
596. 2020.06.03 09:22:16 - 1591175978.781 - 1.12218-1.12206 - 108.659-108.654 - 0.96117-0.96108 - 1.26013-1.26008 - 1.08120-1.08105 - 1722.96-1722.88 
597. 2020.06.03 09:22:16 - 1591175979.313 - 1.12218-1.12206 - 108.656-108.652 - 0.96117-0.96108 - 1.26014-1.26009 - 1.08120-1.08105 - 1722.98-1722.88 
598. 2020.06.03 09:22:16 - 1591175979.531 - 1.12219-1.12206 - 108.656-108.651 - 0.96117-0.96108 - 1.26011-1.26006 - 1.08120-1.08105 - 1723.00-1722.89 
599. 2020.06.03 09:22:16 - 1591175979.625 - 1.12218-1.12207 - 108.656-108.651 - 0.96117-0.96108 - 1.26011-1.26006 - 1.08120-1.08105 - 1723.00-1722.89 
600. 2020.06.03 09:22:16 - 1591175980.47 - 1.12220-1.12208 - 108.656-108.651 - 0.96116-0.96108 - 1.26015-1.26012 - 1.08120-1.08105 - 1722.96-1722.90 
601. 2020.06.03 09:22:16 - 1591175980.375 - 1.12223-1.12211 - 108.655-108.651 - 0.96116-0.96107 - 1.26020-1.26016 - 1.08120-1.08105 - 1723.06-1722.95 
602. 2020.06.03 09:22:16 - 1591175982.953 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26006 - 1.08118-1.08103 - 1723.40-1723.31 
603. 2020.06.03 09:22:16 - 1591175983.125 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26007 - 1.08118-1.08103 - 1723.40-1723.27 *
604. 2020.06.03 09:22:16 - 1591175983.125 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26007 - 1.08118-1.08103 - 1723.40-1723.27 *
605. 2020.06.03 09:22:16 - 1591175983.141 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26009-1.26006 - 1.08118-1.08103 - 1723.35-1723.27 *
606. 2020.06.03 09:22:16 - 1591175983.156 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26009-1.26006 - 1.08118-1.08103 - 1723.35-1723.27 *
607. 2020.06.03 09:22:16 - 1591175983.813 - 1.12223-1.12212 - 108.655-108.649 - 0.96115-0.96106 - 1.26009-1.26005 - 1.08118-1.08103 - 1723.26-1723.15 *
608. 2020.06.03 09:22:16 - 1591175984.266 - 1.12222-1.12211 - 108.655-108.649 - 0.96116-0.96106 - 1.26005-1.26002 - 1.08118-1.08103 - 1723.17-1723.13 
609. 2020.06.03 09:22:16 - 1591175984.875 - 1.12222-1.12211 - 108.655-108.650 - 0.96116-0.96107 - 1.25997-1.25994 - 1.08118-1.08103 - 1723.17-1723.11 
610. 2020.06.03 09:22:16 - 1591175985.47 - 1.12222-1.12211 - 108.655-108.650 - 0.96116-0.96108 - 1.26005-1.26002 - 1.08119-1.08103 - 1723.21-1723.11 
611. 2020.06.03 09:22:16 - 1591175985.188 - 1.12223-1.12211 - 108.654-108.649 - 0.96119-0.96108 - 1.26002-1.26000 - 1.08119-1.08104 - 1723.22-1723.15 
612. 2020.06.03 09:22:16 - 1591175985.281 - 1.12218-1.12207 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.20-1723.15 
613. 2020.06.03 09:22:16 - 1591175985.313 - 1.12218-1.12207 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.20-1723.15 
614. 2020.06.03 09:22:16 - 1591175985.422 - 1.12217-1.12205 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.21-1723.15 
615. 2020.06.03 09:22:16 - 1591175985.813 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96103 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
616. 2020.06.03 09:22:16 - 1591175985.828 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96103 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
617. 2020.06.03 09:22:16 - 1591175985.875 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96101 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
618. 2020.06.03 09:22:16 - 1591175985.938 - 1.12226-1.12215 - 108.654-108.649 - 0.96112-0.96101 - 1.26003-1.25998 - 1.08118-1.08102 - 1723.23-1723.15 
619. 2020.06.03 09:22:16 - 1591175986.500 - 1.12230-1.12219 - 108.654-108.650 - 0.96113-0.96103 - 1.26008-1.26003 - 1.08114-1.08100 - 1723.32-1723.23 
620. 2020.06.03 09:22:16 - 1591175986.516 - 1.12230-1.12219 - 108.654-108.650 - 0.96113-0.96103 - 1.26008-1.26003 - 1.08114-1.08100 - 1723.32-1723.23 
621. 2020.06.03 09:22:16 - 1591175986.672 - 1.12233-1.12222 - 108.654-108.650 - 0.96112-0.96103 - 1.26007-1.26003 - 1.08114-1.08100 - 1723.34-1723.24 
622. 2020.06.03 09:22:16 - 1591175986.781 - 1.12233-1.12222 - 108.654-108.650 - 0.96112-0.96103 - 1.26008-1.26005 - 1.08114-1.08100 - 1723.33-1723.24 
623. 2020.06.03 09:22:16 - 1591175986.860 - 1.12234-1.12222 - 108.654-108.650 - 0.96112-0.96102 - 1.26008-1.26005 - 1.08112-1.08100 - 1723.33-1723.24 
624. 2020.06.03 09:22:16 - 1591175986.906 - 1.12234-1.12222 - 108.654-108.650 - 0.96112-0.96102 - 1.26013-1.26007 - 1.08112-1.08100 - 1723.37-1723.29 
625. 2020.06.03 09:22:16 - 1591175986.969 - 1.12235-1.12222 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08102 - 1723.37-1723.29 
626. 2020.06.03 09:22:16 - 1591175987.47 - 1.12236-1.12225 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08102 - 1723.37-1723.29 
627. 2020.06.03 09:22:16 - 1591175987.203 - 1.12238-1.12227 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08101 - 1723.37-1723.24 
628. 2020.06.03 09:22:16 - 1591175987.547 - 1.12238-1.12226 - 108.654-108.648 - 0.96111-0.96101 - 1.26007-1.26004 - 1.08114-1.08101 - 1723.34-1723.22 
629. 2020.06.03 09:22:16 - 1591175988.16 - 1.12237-1.12226 - 108.654-108.648 - 0.96111-0.96104 - 1.26004-1.26001 - 1.08115-1.08100 - 1723.32-1723.24 
630. 2020.06.03 09:22:16 - 1591175988.360 - 1.12235-1.12223 - 108.654-108.649 - 0.96112-0.96102 - 1.25999-1.25996 - 1.08114-1.08100 - 1723.32-1723.25 
631. 2020.06.03 09:22:16 - 1591175988.375 - 1.12235-1.12223 - 108.654-108.649 - 0.96112-0.96102 - 1.25999-1.25996 - 1.08114-1.08100 - 1723.32-1723.25 
632. 2020.06.03 09:22:16 - 1591175988.531 - 1.12235-1.12224 - 108.654-108.649 - 0.96112-0.96102 - 1.26001-1.25998 - 1.08118-1.08102 - 1723.41-1723.29 
633. 2020.06.03 09:22:16 - 1591175988.969 - 1.12234-1.12223 - 108.655-108.650 - 0.96112-0.96101 - 1.26005-1.26001 - 1.08117-1.08103 - 1723.41-1723.29 
634. 2020.06.03 09:22:16 - 1591175989.63 - 1.12237-1.12225 - 108.654-108.650 - 0.96111-0.96101 - 1.26007-1.26004 - 1.08118-1.08103 - 1723.41-1723.29 
635. 2020.06.03 09:22:16 - 1591175989.313 - 1.12238-1.12225 - 108.654-108.649 - 0.96108-0.96100 - 1.26011-1.26007 - 1.08116-1.08103 - 1723.48-1723.30 
636. 2020.06.03 09:22:16 - 1591175989.422 - 1.12240-1.12227 - 108.654-108.649 - 0.96108-0.96100 - 1.26011-1.26007 - 1.08116-1.08103 - 1723.37-1723.30 
637. 2020.06.03 09:22:16 - 1591175989.922 - 1.12243-1.12230 - 108.654-108.649 - 0.96108-0.96099 - 1.26005-1.26002 - 1.08117-1.08102 - 1723.37-1723.30 
638. 2020.06.03 09:22:16 - 1591175990.235 - 1.12242-1.12230 - 108.653-108.649 - 0.96107-0.96098 - 1.26005-1.26002 - 1.08117-1.08102 - 1723.37-1723.26 
639. 2020.06.03 09:22:16 - 1591175991.750 - 1.12243-1.12230 - 108.653-108.648 - 0.96107-0.96098 - 1.26003-1.25998 - 1.08120-1.08102 - 1723.33-1723.19 
640. 2020.06.03 09:22:16 - 1591175992.125 - 1.12244-1.12232 - 108.653-108.648 - 0.96106-0.96099 - 1.26008-1.26005 - 1.08119-1.08104 - 1723.25-1723.17 
641. 2020.06.03 09:22:16 - 1591175992.219 - 1.12244-1.12232 - 108.654-108.650 - 0.96108-0.96101 - 1.26008-1.26005 - 1.08120-1.08104 - 1723.24-1723.16 
642. 2020.06.03 09:22:16 - 1591175992.297 - 1.12240-1.12229 - 108.654-108.650 - 0.96108-0.96101 - 1.26008-1.26005 - 1.08120-1.08104 - 1723.24-1723.16 
643. 2020.06.03 09:22:16 - 1591175992.532 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26008-1.26004 - 1.08120-1.08105 - 1723.24-1723.16 
644. 2020.06.03 09:22:16 - 1591175992.610 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26008-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
645. 2020.06.03 09:22:16 - 1591175992.625 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26007-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
646. 2020.06.03 09:22:16 - 1591175992.641 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26007-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
647. 2020.06.03 09:22:16 - 1591175993.94 - 1.12236-1.12225 - 108.654-108.649 - 0.96112-0.96103 - 1.26007-1.26004 - 1.08117-1.08103 - 1723.24-1723.16 
648. 2020.06.03 09:22:16 - 1591175993.203 - 1.12234-1.12223 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.25998 - 1.08118-1.08102 - 1723.26-1723.16 
649. 2020.06.03 09:22:16 - 1591175994.422 - 1.12232-1.12221 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.26000 - 1.08118-1.08103 - 1723.25-1723.16 
650. 2020.06.03 09:22:16 - 1591175994.750 - 1.12233-1.12222 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.25999 - 1.08118-1.08102 - 1723.25-1723.16 
651. 2020.06.03 09:22:16 - 1591175994.63 - 1.12234-1.12222 - 108.654-108.649 - 0.96118-0.96108 - 1.26003-1.26000 - 1.08117-1.08101 - 1723.26-1723.16 
652. 2020.06.03 09:22:16 - 1591175995.344 - 1.12239-1.12226 - 108.654-108.649 - 0.96116-0.96107 - 1.26003-1.26000 - 1.08117-1.08102 - 1723.25-1723.16 
653. 2020.06.03 09:22:16 - 1591175995.359 - 1.12239-1.12226 - 108.654-108.649 - 0.96116-0.96107 - 1.26003-1.26000 - 1.08117-1.08102 - 1723.25-1723.16 
654. 2020.06.03 09:22:16 - 1591175995.297 - 1.12237-1.12225 - 108.655-108.650 - 0.96128-0.96119 - 1.26002-1.25999 - 1.08116-1.08102 - 1722.87-1722.83 
655. 2020.06.03 09:22:16 - 1591175996.594 - 1.12237-1.12224 - 108.655-108.650 - 0.96127-0.96119 - 1.25996-1.25992 - 1.08116-1.08102 - 1722.86-1722.78 
656. 2020.06.03 09:22:16 - 1591175996.813 - 1.12236-1.12224 - 108.654-108.649 - 0.96127-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.85-1722.67 
657. 2020.06.03 09:22:16 - 1591175996.109 - 1.12235-1.12223 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.78-1722.64 
658. 2020.06.03 09:22:16 - 1591175996.203 - 1.12234-1.12223 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.73-1722.57 
659. 2020.06.03 09:22:16 - 1591175997.500 - 1.12234-1.12222 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.63-1722.55 
660. 2020.06.03 09:22:16 - 1591175997.641 - 1.12235-1.12222 - 108.655-108.650 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.53-1722.46 
661. 2020.06.03 09:22:16 - 1591175997.454 - 1.12236-1.12224 - 108.655-108.650 - 0.96127-0.96120 - 1.25995-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
662. 2020.06.03 09:22:16 - 1591175998.750 - 1.12235-1.12223 - 108.655-108.650 - 0.96127-0.96120 - 1.25993-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
663. 2020.06.03 09:22:16 - 1591175999.672 - 1.12236-1.12225 - 108.655-108.650 - 0.96129-0.96123 - 1.25974-1.25969 - 1.08116-1.08102 - 1722.58-1722.54 
664. 2020.06.03 09:22:16 - 1591175999.63 - 1.12231-1.12219 - 108.656-108.652 - 0.96134-0.96128 - 1.25973-1.25970 - 1.08118-1.08102 - 1722.59-1722.54 
665. 2020.06.03 09:22:16 - 1591175999.360 - 1.12231-1.12220 - 108.655-108.650 - 0.96134-0.96127 - 1.25974-1.25970 - 1.08118-1.08102 - 1722.68-1722.54 
666. 2020.06.03 09:22:16 - 1591176000.719 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 
667. 2020.06.03 09:22:16 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
668. 2020.06.03 09:22:16 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
669. 2020.06.03 09:22:16 - 1591176000.766 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
670. 2020.06.03 09:22:16 - 1591176000.782 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
671. 2020.06.03 09:22:16 - 1591176000.94 - 1.12230-1.12218 - 108.655-108.650 - 0.96132-0.96123 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.63-1722.54 *
672. 2020.06.03 09:22:16 - 1591176000.110 - 1.12231-1.12220 - 108.655-108.650 - 0.96132-0.96123 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.63-1722.54 
673. 2020.06.03 09:22:16 - 1591176001.735 - 1.12234-1.12221 - 108.655-108.649 - 0.96132-0.96124 - 1.25971-1.25968 - 1.08113-1.08101 - 1722.51-1722.47 
674. 2020.06.03 09:22:16 - 1591176001.188 - 1.12236-1.12223 - 108.655-108.650 - 0.96131-0.96124 - 1.25973-1.25969 - 1.08113-1.08101 - 1722.51-1722.47 
675. 2020.06.03 09:22:16 - 1591176001.328 - 1.12236-1.12223 - 108.655-108.649 - 0.96131-0.96123 - 1.25975-1.25973 - 1.08111-1.08100 - 1722.52-1722.47 
676. 2020.06.03 09:22:16 - 1591176002.484 - 1.12236-1.12225 - 108.655-108.650 - 0.96130-0.96122 - 1.25980-1.25978 - 1.08115-1.08101 - 1722.59-1722.54 
677. 2020.06.03 09:22:16 - 1591176002.562 - 1.12239-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25980-1.25978 - 1.08115-1.08101 - 1722.59-1722.54 
678. 2020.06.03 09:22:16 - 1591176002.859 - 1.12239-1.12227 - 108.655-108.649 - 0.96130-0.96122 - 1.25976-1.25973 - 1.08113-1.08101 - 1722.74-1722.59 
679. 2020.06.03 09:22:16 - 1591176002.281 - 1.12238-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08113-1.08100 - 1722.69-1722.59 
680. 2020.06.03 09:22:16 - 1591176003.500 - 1.12238-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08114-1.08100 - 1722.65-1722.55 
681. 2020.06.03 09:22:16 - 1591176003.63 - 1.12237-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08116-1.08101 - 1722.65-1722.55 
682. 2020.06.03 09:22:16 - 1591176004.187 - 1.12238-1.12225 - 108.656-108.650 - 0.96127-0.96120 - 1.25971-1.25965 - 1.08112-1.08101 - 1722.65-1722.55 
683. 2020.06.03 09:22:16 - 1591176004.312 - 1.12238-1.12227 - 108.656-108.650 - 0.96127-0.96120 - 1.25972-1.25965 - 1.08115-1.08101 - 1722.61-1722.51 
684. 2020.06.03 09:22:16 - 1591176004.437 - 1.12240-1.12228 - 108.655-108.650 - 0.96128-0.96119 - 1.25972-1.25965 - 1.08115-1.08101 - 1722.60-1722.51 
685. 2020.06.03 09:22:16 - 1591176004.578 - 1.12241-1.12229 - 108.655-108.650 - 0.96127-0.96119 - 1.25967-1.25963 - 1.08115-1.08101 - 1722.59-1722.51 
686. 2020.06.03 09:22:16 - 1591176005.391 - 1.12240-1.12229 - 108.656-108.650 - 0.96127-0.96119 - 1.25966-1.25963 - 1.08115-1.08101 - 1722.63-1722.54 
687. 2020.06.03 09:22:16 - 1591176005.500 - 1.12241-1.12230 - 108.656-108.650 - 0.96127-0.96119 - 1.25965-1.25963 - 1.08116-1.08101 - 1722.61-1722.54 
688. 2020.06.03 09:22:16 - 1591176005.672 - 1.12241-1.12229 - 108.656-108.650 - 0.96127-0.96119 - 1.25965-1.25963 - 1.08116-1.08101 - 1722.61-1722.54 
689. 2020.06.03 09:22:16 - 1591176006.375 - 1.12242-1.12230 - 108.656-108.652 - 0.96126-0.96119 - 1.25967-1.25964 - 1.08113-1.08101 - 1722.73-1722.58 
690. 2020.06.03 09:22:16 - 1591176006.734 - 1.12242-1.12230 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
691. 2020.06.03 09:22:16 - 1591176007.78 - 1.12243-1.12230 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
692. 2020.06.03 09:22:16 - 1591176007.203 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
693. 2020.06.03 09:22:16 - 1591176007.204 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96119 - 1.25961-1.25958 - 1.08114-1.08101 - 1722.73-1722.58 
694. 2020.06.03 09:22:16 - 1591176008.110 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96117 - 1.25958-1.25954 - 1.08116-1.08102 - 1722.73-1722.58 
695. 2020.06.03 09:22:16 - 1591176008.157 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96117 - 1.25958-1.25954 - 1.08116-1.08102 - 1722.73-1722.58 
696. 2020.06.03 09:22:16 - 1591176009.750 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25958-1.25951 - 1.08116-1.08102 - 1722.73-1722.58 
697. 2020.06.03 09:22:16 - 1591176009.141 - 1.12242-1.12231 - 108.657-108.652 - 0.96128-0.96120 - 1.25957-1.25950 - 1.08116-1.08102 - 1722.73-1722.58 
698. 2020.06.03 09:22:16 - 1591176009.375 - 1.12240-1.12229 - 108.657-108.652 - 0.96127-0.96120 - 1.25958-1.25953 - 1.08116-1.08102 - 1722.68-1722.59 
699. 2020.06.03 09:22:16 - 1591176009.407 - 1.12240-1.12229 - 108.657-108.652 - 0.96127-0.96120 - 1.25958-1.25953 - 1.08116-1.08102 - 1722.68-1722.59 
700. 2020.06.03 09:22:16 - 1591176010.735 - 1.12242-1.12230 - 108.657-108.653 - 0.96127-0.96119 - 1.25959-1.25953 - 1.08115-1.08102 - 1722.79-1722.64 
701. 2020.06.03 09:22:16 - 1591176010.797 - 1.12243-1.12230 - 108.657-108.653 - 0.96127-0.96119 - 1.25959-1.25953 - 1.08116-1.08102 - 1722.79-1722.64 
702. 2020.06.03 09:22:16 - 1591176010.781 - 1.12244-1.12230 - 108.656-108.651 - 0.96126-0.96117 - 1.25953-1.25950 - 1.08116-1.08102 - 1722.79-1722.64 
703. 2020.06.03 09:22:16 - 1591176011.171 - 1.12243-1.12230 - 108.656-108.651 - 0.96126-0.96117 - 1.25950-1.25947 - 1.08116-1.08102 - 1722.79-1722.64 
704. 2020.06.03 09:22:16 - 1591176011.141 - 1.12244-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25951-1.25946 - 1.08116-1.08101 - 1722.79-1722.64 
705. 2020.06.03 09:22:16 - 1591176011.281 - 1.12244-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25953-1.25951 - 1.08116-1.08101 - 1722.79-1722.64 
706. 2020.06.03 09:22:16 - 1591176011.344 - 1.12244-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25953-1.25951 - 1.08115-1.08101 - 1722.79-1722.64 *
707. 2020.06.03 09:22:16 - 1591176011.359 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
708. 2020.06.03 09:22:16 - 1591176011.375 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
709. 2020.06.03 09:22:16 - 1591176011.391 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
710. 2020.06.03 09:22:16 - 1591176011.422 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
711. 2020.06.03 09:22:16 - 1591176012.750 - 1.12244-1.12231 - 108.656-108.651 - 0.96122-0.96113 - 1.25960-1.25957 - 1.08114-1.08100 - 1722.79-1722.64 
712. 2020.06.03 09:22:16 - 1591176012.844 - 1.12245-1.12234 - 108.656-108.651 - 0.96123-0.96113 - 1.25958-1.25952 - 1.08111-1.08102 - 1722.79-1722.64 
713. 2020.06.03 09:22:16 - 1591176012.859 - 1.12245-1.12234 - 108.656-108.651 - 0.96123-0.96113 - 1.25958-1.25952 - 1.08111-1.08102 - 1722.79-1722.64 
714. 2020.06.03 09:22:16 - 1591176012.953 - 1.12244-1.12233 - 108.656-108.651 - 0.96124-0.96115 - 1.25957-1.25954 - 1.08115-1.08102 - 1722.74-1722.64 
715. 2020.06.03 09:22:16 - 1591176012.187 - 1.12239-1.12227 - 108.656-108.651 - 0.96126-0.96118 - 1.25956-1.25952 - 1.08111-1.08101 - 1722.74-1722.64 
716. 2020.06.03 09:22:16 - 1591176012.484 - 1.12239-1.12227 - 108.656-108.650 - 0.96127-0.96118 - 1.25959-1.25956 - 1.08111-1.08100 - 1722.74-1722.64 
717. 2020.06.03 09:22:16 - 1591176013.719 - 1.12239-1.12227 - 108.656-108.650 - 0.96126-0.96118 - 1.25959-1.25956 - 1.08111-1.08099 - 1722.66-1722.62 
718. 2020.06.03 09:22:16 - 1591176013.781 - 1.12240-1.12228 - 108.656-108.650 - 0.96126-0.96118 - 1.25957-1.25951 - 1.08111-1.08098 - 1722.51-1722.44 
719. 2020.06.03 09:22:16 - 1591176013.875 - 1.12241-1.12228 - 108.656-108.650 - 0.96126-0.96118 - 1.25957-1.25951 - 1.08111-1.08098 - 1722.51-1722.44 
720. 2020.06.03 09:22:16 - 1591176013.406 - 1.12242-1.12230 - 108.656-108.651 - 0.96125-0.96116 - 1.25962-1.25959 - 1.08110-1.08097 - 1722.50-1722.44 
721. 2020.06.03 09:22:16 - 1591176013.438 - 1.12243-1.12231 - 108.656-108.651 - 0.96125-0.96116 - 1.25962-1.25959 - 1.08110-1.08097 - 1722.50-1722.44 
722. 2020.06.03 09:22:16 - 1591176014.860 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08097 - 1722.51-1722.44 
723. 2020.06.03 09:22:16 - 1591176014.922 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08098 - 1722.51-1722.44 
724. 2020.06.03 09:22:16 - 1591176014.78 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08098 - 1722.51-1722.44 
725. 2020.06.03 09:22:16 - 1591176015.750 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25953 - 1.08114-1.08098 - 1722.51-1722.44 
726. 2020.06.03 09:22:16 - 1591176015.875 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25954 - 1.08113-1.08098 - 1722.51-1722.47 
727. 2020.06.03 09:22:16 - 1591176015.937 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25954 - 1.08113-1.08098 - 1722.60-1722.51 
728. 2020.06.03 09:22:16 - 1591176015.454 - 1.12242-1.12231 - 108.657-108.652 - 0.96125-0.96115 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.61-1722.54 
729. 2020.06.03 09:22:16 - 1591176015.516 - 1.12243-1.12231 - 108.657-108.652 - 0.96125-0.96116 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.68-1722.54 
730. 2020.06.03 09:22:16 - 1591176016.15 - 1.12244-1.12232 - 108.657-108.652 - 0.96125-0.96116 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.68-1722.54 
731. 2020.06.03 09:22:16 - 1591176016.312 - 1.12243-1.12232 - 108.657-108.652 - 0.96125-0.96116 - 1.25954-1.25946 - 1.08113-1.08098 - 1722.69-1722.54 
732. 2020.06.03 09:22:16 - 1591176017.234 - 1.12241-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25943-1.25941 - 1.08113-1.08098 - 1722.69-1722.54 
733. 2020.06.03 09:22:16 - 1591176017.281 - 1.12241-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25944-1.25942 - 1.08113-1.08098 - 1722.69-1722.54 
734. 2020.06.03 09:22:16 - 1591176017.312 - 1.12241-1.12230 - 108.657-108.652 - 0.96125-0.96116 - 1.25946-1.25942 - 1.08113-1.08098 - 1722.59-1722.54 
735. 2020.06.03 09:22:16 - 1591176018.219 - 1.12242-1.12230 - 108.657-108.652 - 0.96120-0.96111 - 1.25944-1.25941 - 1.08112-1.08098 - 1722.64-1722.55 
736. 2020.06.03 09:22:16 - 1591176018.484 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25939 - 1.08113-1.08097 - 1722.64-1722.55 *
737. 2020.06.03 09:22:16 - 1591176018.515 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
738. 2020.06.03 09:22:16 - 1591176018.640 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
739. 2020.06.03 09:22:16 - 1591176018.719 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
740. 2020.06.03 09:22:16 - 1591176018.734 - 1.12242-1.12230 - 108.659-108.653 - 0.96123-0.96112 - 1.25950-1.25946 - 1.08113-1.08097 - 1722.64-1722.55 *
741. 2020.06.03 09:22:16 - 1591176019.344 - 1.12243-1.12231 - 108.658-108.653 - 0.96123-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
742. 2020.06.03 09:22:16 - 1591176019.406 - 1.12243-1.12231 - 108.658-108.653 - 0.96122-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
743. 2020.06.03 09:22:16 - 1591176019.422 - 1.12244-1.12231 - 108.658-108.653 - 0.96122-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
744. 2020.06.03 09:22:16 - 1591176019.500 - 1.12244-1.12231 - 108.658-108.653 - 0.96120-0.96111 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.62-1722.53 
745. 2020.06.03 09:22:16 - 1591176019.547 - 1.12243-1.12231 - 108.658-108.653 - 0.96120-0.96111 - 1.25954-1.25947 - 1.08113-1.08098 - 1722.62-1722.53 
746. 2020.06.03 09:22:16 - 1591176019.594 - 1.12243-1.12231 - 108.658-108.653 - 0.96119-0.96111 - 1.25954-1.25947 - 1.08113-1.08098 - 1722.62-1722.53 
747. 2020.06.03 09:22:16 - 1591176019.797 - 1.12242-1.12231 - 108.658-108.653 - 0.96121-0.96113 - 1.25947-1.25941 - 1.08111-1.08097 - 1722.62-1722.53 
748. 2020.06.03 09:22:16 - 1591176020.31 - 1.12239-1.12227 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25942 - 1.08111-1.08096 - 1722.62-1722.53 
749. 2020.06.03 09:22:16 - 1591176020.62 - 1.12240-1.12228 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25942 - 1.08111-1.08096 - 1722.62-1722.53 
750. 2020.06.03 09:22:16 - 1591176020.156 - 1.12239-1.12227 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25945 - 1.08113-1.08101 - 1722.62-1722.53 
751. 2020.06.03 09:22:16 - 1591176021.0 - 1.12243-1.12231 - 108.658-108.653 - 0.96118-0.96111 - 1.25953-1.25950 - 1.08111-1.08100 - 1722.62-1722.53 
752. 2020.06.03 09:22:16 - 1591176021.94 - 1.12243-1.12231 - 108.658-108.653 - 0.96117-0.96109 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
753. 2020.06.03 09:22:16 - 1591176021.187 - 1.12244-1.12233 - 108.658-108.653 - 0.96117-0.96109 - 1.25957-1.25953 - 1.08113-1.08099 - 1722.62-1722.53 
754. 2020.06.03 09:22:16 - 1591176021.234 - 1.12247-1.12235 - 108.658-108.653 - 0.96118-0.96110 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
755. 2020.06.03 09:22:16 - 1591176021.31 - 1.12248-1.12236 - 108.658-108.653 - 0.96118-0.96110 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
756. 2020.06.03 09:22:16 - 1591176023.125 - 1.12247-1.12236 - 108.657-108.652 - 0.96121-0.96112 - 1.25962-1.25959 - 1.08112-1.08098 - 1722.57-1722.48 
757. 2020.06.03 09:22:16 - 1591176023.390 - 1.12248-1.12236 - 108.658-108.652 - 0.96120-0.96112 - 1.25958-1.25951 - 1.08108-1.08096 - 1722.57-1722.48 
758. 2020.06.03 09:22:16 - 1591176023.609 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96111 - 1.25957-1.25950 - 1.08108-1.08096 - 1722.54-1722.44 
759. 2020.06.03 09:22:16 - 1591176023.781 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96111 - 1.25957-1.25950 - 1.08108-1.08096 - 1722.54-1722.42 
760. 2020.06.03 09:22:16 - 1591176024.422 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96110 - 1.25956-1.25949 - 1.08109-1.08097 - 1722.33-1722.29 
761. 2020.06.03 09:22:16 - 1591176025.531 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25953-1.25947 - 1.08109-1.08096 - 1722.33-1722.29 
762. 2020.06.03 09:22:16 - 1591176025.719 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25947-1.25941 - 1.08109-1.08096 - 1722.46-1722.30 *
763. 2020.06.03 09:22:16 - 1591176025.750 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25946-1.25941 - 1.08109-1.08097 - 1722.33-1722.29 *
764. 2020.06.03 09:22:16 - 1591176025.812 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.33-1722.29 *
765. 2020.06.03 09:22:16 - 1591176025.859 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.33-1722.29 *
766. 2020.06.03 09:22:16 - 1591176025.937 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.46-1722.30 *
767. 2020.06.03 09:22:16 - 1591176026.515 - 1.12248-1.12237 - 108.655-108.649 - 0.96121-0.96110 - 1.25945-1.25939 - 1.08108-1.08096 - 1722.46-1722.30 
768. 2020.06.03 09:22:16 - 1591176026.969 - 1.12249-1.12238 - 108.656-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08108-1.08096 - 1722.43-1722.29 
769. 2020.06.03 09:22:16 - 1591176027.78 - 1.12249-1.12238 - 108.656-108.650 - 0.96123-0.96113 - 1.25945-1.25939 - 1.08108-1.08096 - 1722.43-1722.29 
770. 2020.06.03 09:22:16 - 1591176027.609 - 1.12247-1.12236 - 108.655-108.649 - 0.96122-0.96112 - 1.25939-1.25935 - 1.08108-1.08096 - 1722.43-1722.32 
771. 2020.06.03 09:22:16 - 1591176027.687 - 1.12247-1.12236 - 108.655-108.649 - 0.96122-0.96112 - 1.25939-1.25935 - 1.08108-1.08096 - 1722.43-1722.32 *
772. 2020.06.03 09:22:16 - 1591176027.703 - 1.12247-1.12236 - 108.655-108.649 - 0.96123-0.96113 - 1.25941-1.25934 - 1.08108-1.08096 - 1722.37-1722.33 *
773. 2020.06.03 09:22:16 - 1591176027.719 - 1.12247-1.12236 - 108.655-108.649 - 0.96123-0.96113 - 1.25941-1.25934 - 1.08108-1.08096 - 1722.37-1722.33 *
774. 2020.06.03 09:22:16 - 1591176027.765 - 1.12247-1.12236 - 108.655-108.649 - 0.96123-0.96113 - 1.25941-1.25935 - 1.08108-1.08096 - 1722.49-1722.35 *
775. 2020.06.03 09:22:16 - 1591176027.781 - 1.12247-1.12236 - 108.655-108.649 - 0.96123-0.96113 - 1.25941-1.25935 - 1.08108-1.08096 - 1722.49-1722.35 *
776. 2020.06.03 09:22:16 - 1591176027.797 - 1.12248-1.12237 - 108.655-108.649 - 0.96123-0.96113 - 1.25941-1.25935 - 1.08108-1.08096 - 1722.49-1722.35 
777. 2020.06.03 09:22:16 - 1591176028.234 - 1.12248-1.12237 - 108.655-108.650 - 0.96123-0.96113 - 1.25941-1.25938 - 1.08108-1.08096 - 1722.49-1722.35 
778. 2020.06.03 09:22:16 - 1591176028.453 - 1.12247-1.12236 - 108.655-108.650 - 0.96123-0.96113 - 1.25942-1.25938 - 1.08108-1.08096 - 1722.49-1722.35 
779. 2020.06.03 09:22:16 - 1591176028.953 - 1.12247-1.12236 - 108.655-108.650 - 0.96123-0.96113 - 1.25945-1.25938 - 1.08108-1.08096 - 1722.49-1722.35 
780. 2020.06.03 09:22:16 - 1591176029.453 - 1.12247-1.12235 - 108.655-108.650 - 0.96123-0.96117 - 1.25929-1.25926 - 1.08108-1.08096 - 1722.47-1722.34 
781. 2020.06.03 09:22:16 - 1591176029.875 - 1.12245-1.12233 - 108.655-108.649 - 0.96126-0.96117 - 1.25934-1.25928 - 1.08105-1.08096 - 1722.47-1722.33 
782. 2020.06.03 09:22:16 - 1591176030.312 - 1.12244-1.12232 - 108.655-108.649 - 0.96127-0.96117 - 1.25936-1.25928 - 1.08105-1.08096 - 1722.42-1722.33 
783. 2020.06.03 09:22:16 - 1591176030.656 - 1.12244-1.12231 - 108.655-108.650 - 0.96127-0.96117 - 1.25929-1.25921 - 1.08109-1.08097 - 1722.42-1722.33 
784. 2020.06.03 09:22:16 - 1591176031.47 - 1.12245-1.12234 - 108.655-108.650 - 0.96125-0.96116 - 1.25923-1.25919 - 1.08109-1.08097 - 1722.42-1722.33 
785. 2020.06.03 09:22:16 - 1591176031.265 - 1.12244-1.12233 - 108.655-108.649 - 0.96124-0.96116 - 1.25924-1.25918 - 1.08109-1.08097 - 1722.45-1722.33 
786. 2020.06.03 09:22:16 - 1591176031.297 - 1.12245-1.12234 - 108.655-108.649 - 0.96124-0.96116 - 1.25924-1.25918 - 1.08109-1.08097 - 1722.45-1722.33 
787. 2020.06.03 09:22:16 - 1591176031.328 - 1.12245-1.12234 - 108.655-108.649 - 0.96122-0.96113 - 1.25924-1.25918 - 1.08109-1.08097 - 1722.45-1722.33 
788. 2020.06.03 09:22:16 - 1591176032.312 - 1.12248-1.12237 - 108.655-108.649 - 0.96122-0.96111 - 1.25924-1.25916 - 1.08108-1.08097 - 1722.45-1722.29 
789. 2020.06.03 09:22:16 - 1591176033.281 - 1.12248-1.12236 - 108.654-108.648 - 0.96121-0.96111 - 1.25921-1.25916 - 1.08109-1.08098 - 1722.42-1722.27 
790. 2020.06.03 09:22:16 - 1591176036.312 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96117 - 1.25932-1.25929 - 1.08110-1.08096 - 1722.30-1722.21 
791. 2020.06.03 09:22:16 - 1591176036.484 - 1.12243-1.12231 - 108.647-108.642 - 0.96122-0.96114 - 1.25935-1.25931 - 1.08110-1.08096 - 1722.29-1722.24 
792. 2020.06.03 09:22:16 - 1591176036.515 - 1.12243-1.12232 - 108.647-108.642 - 0.96122-0.96114 - 1.25935-1.25931 - 1.08110-1.08096 - 1722.29-1722.24 
793. 2020.06.03 09:22:16 - 1591176037.62 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25939-1.25935 - 1.08110-1.08096 - 1722.35-1722.24 
794. 2020.06.03 09:22:16 - 1591176037.187 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25938-1.25935 - 1.08110-1.08096 - 1722.35-1722.24 
795. 2020.06.03 09:22:16 - 1591176037.203 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25938-1.25935 - 1.08110-1.08096 - 1722.35-1722.24 
796. 2020.06.03 09:22:16 - 1591176037.203 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25938-1.25935 - 1.08110-1.08096 - 1722.35-1722.24 
797. 2020.06.03 09:22:16 - 1591176037.265 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25938-1.25935 - 1.08110-1.08096 - 1722.35-1722.24 
798. 2020.06.03 09:22:16 - 1591176037.344 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25937-1.25932 - 1.08110-1.08096 - 1722.35-1722.24 
799. 2020.06.03 09:22:16 - 1591176037.359 - 1.12243-1.12231 - 108.647-108.642 - 0.96124-0.96115 - 1.25937-1.25932 - 1.08110-1.08096 - 1722.35-1722.24 
800. 2020.06.03 09:22:16 - 1591176037.922 - 1.12243-1.12230 - 108.647-108.642 - 0.96125-0.96115 - 1.25942-1.25937 - 1.08110-1.08096 - 1722.38-1722.25 
801. 2020.06.03 09:22:16 - 1591176037.984 - 1.12242-1.12230 - 108.647-108.642 - 0.96125-0.96115 - 1.25942-1.25937 - 1.08110-1.08096 - 1722.38-1722.25 
802. 2020.06.03 09:22:16 - 1591176038.15 - 1.12243-1.12230 - 108.647-108.642 - 0.96125-0.96115 - 1.25942-1.25937 - 1.08110-1.08096 - 1722.38-1722.25 
803. 2020.06.03 09:22:16 - 1591176039.703 - 1.12241-1.12230 - 108.647-108.642 - 0.96127-0.96118 - 1.25947-1.25942 - 1.08108-1.08097 - 1722.43-1722.34 
804. 2020.06.03 09:22:16 - 1591176039.812 - 1.12239-1.12228 - 108.647-108.642 - 0.96127-0.96118 - 1.25947-1.25941 - 1.08107-1.08096 - 1722.43-1722.34 
805. 2020.06.03 09:22:16 - 1591176040.0 - 1.12237-1.12226 - 108.647-108.641 - 0.96127-0.96118 - 1.25947-1.25941 - 1.08107-1.08096 - 1722.43-1722.34 
806. 2020.06.03 09:22:16 - 1591176040.156 - 1.12237-1.12225 - 108.647-108.641 - 0.96127-0.96118 - 1.25946-1.25941 - 1.08110-1.08096 - 1722.43-1722.34 
807. 2020.06.03 09:22:16 - 1591176040.234 - 1.12237-1.12226 - 108.647-108.641 - 0.96127-0.96118 - 1.25943-1.25937 - 1.08110-1.08096 - 1722.43-1722.34 
808. 2020.06.03 09:22:16 - 1591176041.968 - 1.12238-1.12226 - 108.646-108.642 - 0.96127-0.96118 - 1.25944-1.25940 - 1.08110-1.08096 - 1722.43-1722.34 
809. 2020.06.03 09:22:16 - 1591176041.203 - 1.12239-1.12226 - 108.646-108.642 - 0.96126-0.96118 - 1.25944-1.25940 - 1.08110-1.08096 - 1722.43-1722.34 
810. 2020.06.03 09:22:16 - 1591176041.313 - 1.12238-1.12226 - 108.646-108.642 - 0.96127-0.96118 - 1.25944-1.25940 - 1.08110-1.08096 - 1722.43-1722.35 
811. 2020.06.03 09:22:16 - 1591176042.219 - 1.12237-1.12225 - 108.646-108.642 - 0.96127-0.96118 - 1.25943-1.25940 - 1.08110-1.08096 - 1722.43-1722.35 
812. 2020.06.03 09:22:16 - 1591176043.172 - 1.12236-1.12225 - 108.646-108.642 - 0.96128-0.96119 - 1.25941-1.25938 - 1.08109-1.08096 - 1722.43-1722.35 
813. 2020.06.03 09:22:16 - 1591176043.250 - 1.12234-1.12223 - 108.646-108.642 - 0.96128-0.96120 - 1.25941-1.25938 - 1.08106-1.08095 - 1722.43-1722.35 
814. 2020.06.03 09:22:16 - 1591176043.31 - 1.12233-1.12222 - 108.646-108.642 - 0.96128-0.96120 - 1.25941-1.25938 - 1.08106-1.08094 - 1722.43-1722.35 
815. 2020.06.03 09:22:16 - 1591176043.94 - 1.12233-1.12221 - 108.646-108.642 - 0.96128-0.96119 - 1.25941-1.25938 - 1.08106-1.08094 - 1722.43-1722.35 
816. 2020.06.03 09:22:16 - 1591176043.625 - 1.12234-1.12222 - 108.646-108.642 - 0.96128-0.96118 - 1.25941-1.25938 - 1.08106-1.08094 - 1722.43-1722.35 
817. 2020.06.03 09:22:16 - 1591176044.31 - 1.12235-1.12222 - 108.646-108.642 - 0.96127-0.96118 - 1.25941-1.25938 - 1.08106-1.08094 - 1722.43-1722.35 
818. 2020.06.03 09:22:16 - 1591176044.94 - 1.12235-1.12223 - 108.646-108.642 - 0.96127-0.96118 - 1.25943-1.25938 - 1.08107-1.08094 - 1722.43-1722.35 
819. 2020.06.03 09:22:16 - 1591176044.328 - 1.12235-1.12222 - 108.646-108.642 - 0.96127-0.96118 - 1.25942-1.25938 - 1.08107-1.08094 - 1722.43-1722.35 
820. 2020.06.03 09:22:16 - 1591176044.719 - 1.12234-1.12222 - 108.646-108.642 - 0.96128-0.96120 - 1.25935-1.25927 - 1.08107-1.08094 - 1722.43-1722.35 
821. 2020.06.03 09:22:16 - 1591176045.328 - 1.12233-1.12221 - 108.646-108.642 - 0.96128-0.96120 - 1.25934-1.25929 - 1.08108-1.08094 - 1722.43-1722.35 
822. 2020.06.03 09:22:16 - 1591176046.0 - 1.12232-1.12221 - 108.646-108.642 - 0.96128-0.96120 - 1.25935-1.25929 - 1.08107-1.08096 - 1722.40-1722.25 
823. 2020.06.03 09:22:16 - 1591176046.140 - 1.12233-1.12221 - 108.646-108.642 - 0.96128-0.96120 - 1.25935-1.25927 - 1.08107-1.08095 - 1722.40-1722.25 
824. 2020.06.03 09:22:16 - 1591176048.891 - 1.12233-1.12220 - 108.648-108.644 - 0.96128-0.96120 - 1.25936-1.25928 - 1.08108-1.08094 - 1722.23-1722.12 
825. 2020.06.03 09:22:16 - 1591176049.500 - 1.12240-1.12229 - 108.647-108.642 - 0.96125-0.96118 - 1.25937-1.25932 - 1.08106-1.08094 - 1722.23-1722.12 
826. 2020.06.03 09:22:16 - 1591176049.516 - 1.12240-1.12229 - 108.647-108.642 - 0.96125-0.96118 - 1.25937-1.25932 - 1.08106-1.08094 - 1722.23-1722.12 
827. 2020.06.03 09:22:16 - 1591176049.578 - 1.12242-1.12230 - 108.647-108.642 - 0.96125-0.96118 - 1.25935-1.25932 - 1.08107-1.08094 - 1722.23-1722.12 
828. 2020.06.03 09:22:16 - 1591176049.719 - 1.12243-1.12230 - 108.647-108.642 - 0.96125-0.96118 - 1.25936-1.25932 - 1.08107-1.08094 - 1722.23-1722.12 
829. 2020.06.03 09:22:16 - 1591176050.531 - 1.12247-1.12235 - 108.647-108.643 - 0.96124-0.96117 - 1.25937-1.25934 - 1.08106-1.08093 - 1722.13-1722.01 
830. 2020.06.03 09:22:16 - 1591176050.578 - 1.12247-1.12235 - 108.647-108.643 - 0.96124-0.96117 - 1.25939-1.25937 - 1.08106-1.08093 - 1722.05-1722.01 
831. 2020.06.03 09:22:16 - 1591176053.312 - 1.12251-1.12239 - 108.646-108.642 - 0.96123-0.96115 - 1.25961-1.25958 - 1.08103-1.08091 - 1722.08-1722.02 
832. 2020.06.03 09:22:16 - 1591176053.391 - 1.12251-1.12239 - 108.646-108.642 - 0.96123-0.96115 - 1.25960-1.25956 - 1.08102-1.08091 - 1722.07-1722.02 *
833. 2020.06.03 09:22:16 - 1591176053.406 - 1.12251-1.12239 - 108.646-108.642 - 0.96123-0.96115 - 1.25960-1.25956 - 1.08102-1.08091 - 1722.07-1722.02 *
834. 2020.06.03 09:22:16 - 1591176054.437 - 1.12251-1.12239 - 108.646-108.642 - 0.96123-0.96115 - 1.25960-1.25956 - 1.08102-1.08091 - 1722.07-1722.02 *
835. 2020.06.03 09:22:16 - 1591176054.531 - 1.12251-1.12239 - 108.646-108.642 - 0.96123-0.96115 - 1.25960-1.25956 - 1.08102-1.08091 - 1722.07-1722.02 *
836. 2020.06.03 09:22:16 - 1591176054.297 - 1.12251-1.12239 - 108.646-108.642 - 0.96124-0.96117 - 1.25957-1.25954 - 1.08102-1.08089 - 1722.15-1722.01 *
837. 2020.06.03 09:22:16 - 1591176056.578 - 1.12250-1.12237 - 108.647-108.644 - 0.96124-0.96116 - 1.25956-1.25952 - 1.08101-1.08087 - 1722.15-1722.03 
838. 2020.06.03 09:22:16 - 1591176056.844 - 1.12250-1.12237 - 108.647-108.644 - 0.96124-0.96116 - 1.25956-1.25952 - 1.08101-1.08087 - 1722.15-1722.03 
839. 2020.06.03 09:22:16 - 1591176058.750 - 1.12249-1.12237 - 108.647-108.644 - 0.96123-0.96117 - 1.25956-1.25951 - 1.08101-1.08087 - 1721.89-1721.85 
840. 2020.06.03 09:22:16 - 1591176059.375 - 1.12252-1.12240 - 108.648-108.644 - 0.96122-0.96113 - 1.25962-1.25957 - 1.08099-1.08086 - 1721.81-1721.75 
841. 2020.06.03 09:22:16 - 1591176059.484 - 1.12253-1.12240 - 108.648-108.644 - 0.96122-0.96113 - 1.25962-1.25957 - 1.08099-1.08086 - 1721.89-1721.75 
842. 2020.06.03 09:22:16 - 1591176059.516 - 1.12253-1.12240 - 108.648-108.644 - 0.96122-0.96113 - 1.25962-1.25957 - 1.08099-1.08086 - 1721.89-1721.75 
843. 2020.06.03 09:22:16 - 1591176062.328 - 1.12250-1.12239 - 108.647-108.644 - 0.96122-0.96115 - 1.25971-1.25966 - 1.08104-1.08088 - 1722.02-1721.90 
844. 2020.06.03 09:22:16 - 1591176062.688 - 1.12251-1.12239 - 108.647-108.643 - 0.96121-0.96113 - 1.25970-1.25966 - 1.08103-1.08088 - 1722.11-1722.00 
845. 2020.06.03 09:22:16 - 1591176063.860 - 1.12252-1.12239 - 108.647-108.643 - 0.96121-0.96113 - 1.25970-1.25966 - 1.08103-1.08088 - 1722.11-1722.00 
846. 2020.06.03 09:22:16 - 1591176063.485 - 1.12252-1.12240 - 108.647-108.642 - 0.96121-0.96113 - 1.25970-1.25966 - 1.08103-1.08088 - 1722.06-1721.96 
847. 2020.06.03 09:22:16 - 1591176064.719 - 1.12253-1.12241 - 108.648-108.645 - 0.96121-0.96113 - 1.25977-1.25972 - 1.08102-1.08089 - 1722.07-1721.95 
848. 2020.06.03 09:22:16 - 1591176065.969 - 1.12253-1.12240 - 108.647-108.643 - 0.96121-0.96113 - 1.25977-1.25972 - 1.08105-1.08089 - 1722.06-1721.94 
849. 2020.06.03 09:22:16 - 1591176065.110 - 1.12253-1.12240 - 108.647-108.643 - 0.96121-0.96113 - 1.25977-1.25972 - 1.08105-1.08089 - 1722.04-1721.94 
850. 2020.06.03 09:22:16 - 1591176066.79 - 1.12252-1.12241 - 108.647-108.642 - 0.96122-0.96113 - 1.25978-1.25972 - 1.08105-1.08089 - 1721.83-1721.73 
851. 2020.06.03 09:22:16 - 1591176067.922 - 1.12252-1.12240 - 108.647-108.643 - 0.96122-0.96113 - 1.25981-1.25976 - 1.08103-1.08089 - 1721.90-1721.73 
852. 2020.06.03 09:22:16 - 1591176069.938 - 1.12251-1.12239 - 108.647-108.642 - 0.96122-0.96113 - 1.25985-1.25979 - 1.08104-1.08090 - 1721.94-1721.80 
853. 2020.06.03 09:22:16 - 1591176069.750 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
854. 2020.06.03 09:22:16 - 1591176069.750 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
855. 2020.06.03 09:22:16 - 1591176069.797 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
856. 2020.06.03 09:22:16 - 1591176069.829 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
857. 2020.06.03 09:22:16 - 1591176070.860 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
858. 2020.06.03 09:22:16 - 1591176070.922 - 1.12252-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25983-1.25979 - 1.08104-1.08090 - 1721.99-1721.90 
859. 2020.06.03 09:22:16 - 1591176071.813 - 1.12253-1.12240 - 108.647-108.643 - 0.96123-0.96113 - 1.25982-1.25977 - 1.08106-1.08090 - 1721.96-1721.82 
860. 2020.06.03 09:22:16 - 1591176074.407 - 1.12257-1.12244 - 108.649-108.644 - 0.96121-0.96113 - 1.25982-1.25977 - 1.08105-1.08091 - 1721.92-1721.77 
861. 2020.06.03 09:22:16 - 1591176074.579 - 1.12256-1.12244 - 108.649-108.644 - 0.96121-0.96112 - 1.25982-1.25977 - 1.08105-1.08091 - 1721.92-1721.77 
862. 2020.06.03 09:22:16 - 1591176075.16 - 1.12255-1.12243 - 108.649-108.644 - 0.96121-0.96112 - 1.25982-1.25977 - 1.08105-1.08091 - 1721.90-1721.76 
863. 2020.06.03 09:22:16 - 1591176075.329 - 1.12255-1.12243 - 108.649-108.644 - 0.96121-0.96113 - 1.25983-1.25977 - 1.08105-1.08091 - 1721.90-1721.75 
864. 2020.06.03 09:22:16 - 1591176075.407 - 1.12255-1.12243 - 108.649-108.644 - 0.96121-0.96113 - 1.25983-1.25977 - 1.08105-1.08091 - 1721.86-1721.75 
865. 2020.06.03 09:22:16 - 1591176076.47 - 1.12256-1.12245 - 108.649-108.644 - 0.96121-0.96113 - 1.25983-1.25977 - 1.08105-1.08090 - 1721.86-1721.75 
866. 2020.06.03 09:22:16 - 1591176076.110 - 1.12255-1.12244 - 108.649-108.644 - 0.96121-0.96113 - 1.25983-1.25977 - 1.08105-1.08090 - 1721.86-1721.75 
867. 2020.06.03 09:22:16 - 1591176076.78 - 1.12254-1.12242 - 108.649-108.644 - 0.96121-0.96113 - 1.25983-1.25977 - 1.08105-1.08090 - 1721.86-1721.75 
868. 2020.06.03 09:22:16 - 1591176077.391 - 1.12257-1.12246 - 108.648-108.643 - 0.96120-0.96112 - 1.25983-1.25977 - 1.08106-1.08090 - 1721.86-1721.75 
869. 2020.06.03 09:22:16 - 1591176077.797 - 1.12256-1.12245 - 108.648-108.643 - 0.96121-0.96112 - 1.25973-1.25968 - 1.08106-1.08090 - 1721.86-1721.75 
870. 2020.06.03 09:22:16 - 1591176078.859 - 1.12256-1.12245 - 108.648-108.643 - 0.96121-0.96113 - 1.25973-1.25966 - 1.08106-1.08090 - 1721.86-1721.75 
871. 2020.06.03 09:22:16 - 1591176078.922 - 1.12255-1.12244 - 108.648-108.643 - 0.96121-0.96113 - 1.25973-1.25966 - 1.08106-1.08090 - 1721.86-1721.75 
872. 2020.06.03 09:22:16 - 1591176079.125 - 1.12256-1.12245 - 108.648-108.643 - 0.96120-0.96112 - 1.25982-1.25977 - 1.08104-1.08091 - 1721.93-1721.77 
873. 2020.06.03 09:22:16 - 1591176079.328 - 1.12258-1.12246 - 108.648-108.643 - 0.96120-0.96112 - 1.25982-1.25977 - 1.08104-1.08091 - 1721.91-1721.75 
874. 2020.06.03 09:22:16 - 1591176080.578 - 1.12264-1.12250 - 108.649-108.644 - 0.96117-0.96109 - 1.25986-1.25980 - 1.08106-1.08091 - 1721.91-1721.75 
875. 2020.06.03 09:22:16 - 1591176080.656 - 1.12263-1.12250 - 108.649-108.644 - 0.96117-0.96109 - 1.25986-1.25980 - 1.08106-1.08092 - 1721.91-1721.75 
876. 2020.06.03 09:22:16 - 1591176081.953 - 1.12262-1.12250 - 108.649-108.643 - 0.96116-0.96110 - 1.25982-1.25976 - 1.08106-1.08092 - 1721.91-1721.75 
877. 2020.06.03 09:22:16 - 1591176081.109 - 1.12260-1.12249 - 108.649-108.643 - 0.96116-0.96110 - 1.25982-1.25976 - 1.08105-1.08093 - 1721.91-1721.75 
878. 2020.06.03 09:22:16 - 1591176081.281 - 1.12261-1.12248 - 108.649-108.643 - 0.96116-0.96110 - 1.25982-1.25976 - 1.08105-1.08092 - 1721.91-1721.75 
879. 2020.06.03 09:22:16 - 1591176081.563 - 1.12260-1.12248 - 108.649-108.644 - 0.96116-0.96109 - 1.25982-1.25976 - 1.08105-1.08092 - 1721.91-1721.75 
880. 2020.06.03 09:22:16 - 1591176081.656 - 1.12260-1.12248 - 108.649-108.644 - 0.96116-0.96109 - 1.25982-1.25976 - 1.08105-1.08092 - 1721.91-1721.75 
881. 2020.06.03 09:22:16 - 1591176081.672 - 1.12260-1.12248 - 108.649-108.644 - 0.96116-0.96109 - 1.25982-1.25976 - 1.08105-1.08092 - 1721.91-1721.75 
882. 2020.06.03 09:22:16 - 1591176081.750 - 1.12260-1.12248 - 108.649-108.644 - 0.96116-0.96109 - 1.25982-1.25976 - 1.08105-1.08092 - 1721.91-1721.75 
883. 2020.06.03 09:22:16 - 1591176082.469 - 1.12262-1.12251 - 108.649-108.644 - 0.96115-0.96108 - 1.25984-1.25978 - 1.08096-1.08085 - 1721.91-1721.75 
884. 2020.06.03 09:22:16 - 1591176083.16 - 1.12263-1.12251 - 108.649-108.644 - 0.96115-0.96107 - 1.25984-1.25978 - 1.08100-1.08086 - 1721.79-1721.67 
885. 2020.06.03 09:22:16 - 1591176084.188 - 1.12262-1.12250 - 108.649-108.643 - 0.96115-0.96108 - 1.25985-1.25981 - 1.08100-1.08085 - 1721.74-1721.61 
886. 2020.06.03 09:22:16 - 1591176085.313 - 1.12259-1.12247 - 108.648-108.643 - 0.96117-0.96109 - 1.25984-1.25981 - 1.08100-1.08085 - 1721.72-1721.61 
887. 2020.06.03 09:22:16 - 1591176085.344 - 1.12259-1.12247 - 108.648-108.643 - 0.96117-0.96109 - 1.25984-1.25981 - 1.08100-1.08085 - 1721.72-1721.61 
888. 2020.06.03 09:22:16 - 1591176086.531 - 1.12258-1.12247 - 108.648-108.643 - 0.96117-0.96109 - 1.25984-1.25978 - 1.08098-1.08083 - 1721.72-1721.62 
889. 2020.06.03 09:22:16 - 1591176088.953 - 1.12255-1.12243 - 108.647-108.643 - 0.96119-0.96111 - 1.25977-1.25972 - 1.08097-1.08082 - 1721.70-1721.56 
890. 2020.06.03 09:22:16 - 1591176088.125 - 1.12258-1.12245 - 108.648-108.643 - 0.96119-0.96111 - 1.25976-1.25972 - 1.08093-1.08079 - 1721.70-1721.56 
891. 2020.06.03 09:22:16 - 1591176088.813 - 1.12259-1.12247 - 108.648-108.643 - 0.96118-0.96110 - 1.25977-1.25973 - 1.08093-1.08080 - 1721.81-1721.55 
892. 2020.06.03 09:22:16 - 1591176090.0 - 1.12254-1.12243 - 108.648-108.644 - 0.96120-0.96113 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.73-1721.60 
893. 2020.06.03 09:22:16 - 1591176090.141 - 1.12252-1.12241 - 108.648-108.644 - 0.96120-0.96113 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.71-1721.60 
894. 2020.06.03 09:22:16 - 1591176090.203 - 1.12252-1.12241 - 108.648-108.644 - 0.96120-0.96113 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.71-1721.60 
895. 2020.06.03 09:22:16 - 1591176090.219 - 1.12252-1.12241 - 108.648-108.644 - 0.96120-0.96113 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.71-1721.60 
896. 2020.06.03 09:22:16 - 1591176090.578 - 1.12253-1.12242 - 108.648-108.644 - 0.96120-0.96113 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.70-1721.60 
897. 2020.06.03 09:22:16 - 1591176091.328 - 1.12254-1.12242 - 108.648-108.644 - 0.96119-0.96112 - 1.25974-1.25967 - 1.08093-1.08076 - 1721.70-1721.56 
898. 2020.06.03 09:22:16 - 1591176093.297 - 1.12243-1.12231 - 108.649-108.645 - 0.96127-0.96119 - 1.25963-1.25960 - 1.08091-1.08077 - 1721.63-1721.53 
899. 2020.06.03 09:22:16 - 1591176093.406 - 1.12243-1.12231 - 108.649-108.645 - 0.96127-0.96119 - 1.25964-1.25957 - 1.08091-1.08077 - 1721.60-1721.50 
900. 2020.06.03 09:22:16 - 1591176094.47 - 1.12244-1.12231 - 108.650-108.646 - 0.96129-0.96124 - 1.25960-1.25956 - 1.08091-1.08077 - 1721.51-1721.42 
901. 2020.06.03 09:22:16 - 1591176094.422 - 1.12239-1.12227 - 108.651-108.648 - 0.96131-0.96123 - 1.25961-1.25954 - 1.08089-1.08073 - 1721.52-1721.39 
902. 2020.06.03 09:22:16 - 1591176095.922 - 1.12239-1.12227 - 108.651-108.648 - 0.96130-0.96123 - 1.25962-1.25956 - 1.08085-1.08070 - 1721.50-1721.41 
903. 2020.06.03 09:22:16 - 1591176095.172 - 1.12240-1.12227 - 108.651-108.647 - 0.96130-0.96123 - 1.25962-1.25956 - 1.08085-1.08070 - 1721.50-1721.41 
904. 2020.06.03 09:22:16 - 1591176095.625 - 1.12240-1.12227 - 108.651-108.647 - 0.96130-0.96123 - 1.25962-1.25957 - 1.08085-1.08071 - 1721.60-1721.49 
905. 2020.06.03 09:22:16 - 1591176096.375 - 1.12240-1.12226 - 108.652-108.648 - 0.96131-0.96123 - 1.25959-1.25955 - 1.08085-1.08069 - 1721.59-1721.50 
906. 2020.06.03 09:22:16 - 1591176097.859 - 1.12240-1.12228 - 108.652-108.648 - 0.96130-0.96122 - 1.25962-1.25955 - 1.08085-1.08069 - 1721.62-1721.50 
907. 2020.06.03 09:22:16 - 1591176097.953 - 1.12240-1.12228 - 108.652-108.648 - 0.96130-0.96122 - 1.25962-1.25956 - 1.08085-1.08069 - 1721.54-1721.50 
908. 2020.06.03 09:22:16 - 1591176097.781 - 1.12240-1.12228 - 108.653-108.648 - 0.96132-0.96123 - 1.25962-1.25956 - 1.08085-1.08069 - 1721.61-1721.56 
909. 2020.06.03 09:22:16 - 1591176098.47 - 1.12238-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08069 - 1721.62-1721.56 
910. 2020.06.03 09:22:16 - 1591176098.78 - 1.12238-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08069 - 1721.62-1721.56 
911. 2020.06.03 09:22:16 - 1591176098.156 - 1.12238-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08069 - 1721.62-1721.56 
912. 2020.06.03 09:22:16 - 1591176098.297 - 1.12239-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08069 - 1721.62-1721.56 
913. 2020.06.03 09:22:16 - 1591176098.750 - 1.12238-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08070 - 1721.69-1721.56 
914. 2020.06.03 09:22:16 - 1591176099.47 - 1.12239-1.12226 - 108.653-108.649 - 0.96132-0.96123 - 1.25961-1.25956 - 1.08085-1.08069 - 1721.58-1721.54 
915. 2020.06.03 09:22:16 - 1591176100.422 - 1.12230-1.12218 - 108.658-108.654 - 0.96135-0.96127 - 1.25953-1.25948 - 1.08087-1.08072 - 1721.64-1721.56 
916. 2020.06.03 09:22:16 - 1591176100.641 - 1.12229-1.12216 - 108.659-108.654 - 0.96134-0.96126 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
917. 2020.06.03 09:22:16 - 1591176100.688 - 1.12229-1.12216 - 108.659-108.654 - 0.96134-0.96126 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
918. 2020.06.03 09:22:16 - 1591176100.719 - 1.12229-1.12217 - 108.659-108.654 - 0.96134-0.96126 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
919. 2020.06.03 09:22:16 - 1591176100.766 - 1.12230-1.12217 - 108.659-108.654 - 0.96134-0.96125 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
920. 2020.06.03 09:22:16 - 1591176100.766 - 1.12230-1.12217 - 108.659-108.654 - 0.96134-0.96125 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
921. 2020.06.03 09:22:16 - 1591176100.813 - 1.12230-1.12217 - 108.659-108.654 - 0.96134-0.96125 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
922. 2020.06.03 09:22:16 - 1591176101.906 - 1.12231-1.12219 - 108.659-108.654 - 0.96134-0.96125 - 1.25954-1.25948 - 1.08085-1.08072 - 1721.64-1721.54 
923. 2020.06.03 09:22:16 - 1591176101.375 - 1.12231-1.12218 - 108.659-108.654 - 0.96135-0.96127 - 1.25951-1.25946 - 1.08087-1.08072 - 1721.64-1721.53 
924. 2020.06.03 09:22:16 - 1591176101.765 - 1.12228-1.12216 - 108.661-108.657 - 0.96137-0.96127 - 1.25952-1.25945 - 1.08086-1.08072 - 1721.64-1721.48 
925. 2020.06.03 09:22:16 - 1591176103.610 - 1.12224-1.12211 - 108.662-108.658 - 0.96141-0.96131 - 1.25942-1.25936 - 1.08084-1.08072 - 1721.58-1721.46 
926. 2020.06.03 09:22:16 - 1591176103.875 - 1.12223-1.12211 - 108.663-108.659 - 0.96141-0.96132 - 1.25942-1.25935 - 1.08086-1.08071 - 1721.52-1721.47 
927. 2020.06.03 09:22:16 - 1591176104.969 - 1.12223-1.12211 - 108.663-108.659 - 0.96141-0.96132 - 1.25942-1.25935 - 1.08086-1.08073 - 1721.57-1721.48 
928. 2020.06.03 09:22:16 - 1591176104.125 - 1.12221-1.12210 - 108.663-108.659 - 0.96141-0.96132 - 1.25942-1.25935 - 1.08086-1.08073 - 1721.52-1721.47 
929. 2020.06.03 09:22:16 - 1591176104.250 - 1.12222-1.12210 - 108.662-108.658 - 0.96141-0.96132 - 1.25942-1.25935 - 1.08084-1.08073 - 1721.52-1721.47 
930. 2020.06.03 09:22:16 - 1591176104.438 - 1.12222-1.12210 - 108.663-108.659 - 0.96141-0.96131 - 1.25942-1.25935 - 1.08084-1.08070 - 1721.52-1721.47 
931. 2020.06.03 09:22:16 - 1591176105.110 - 1.12227-1.12216 - 108.663-108.659 - 0.96138-0.96129 - 1.25942-1.25936 - 1.08084-1.08069 - 1721.57-1721.47 
932. 2020.06.03 09:22:16 - 1591176105.125 - 1.12227-1.12216 - 108.663-108.659 - 0.96138-0.96129 - 1.25942-1.25936 - 1.08084-1.08069 - 1721.57-1721.47 
933. 2020.06.03 09:22:16 - 1591176105.141 - 1.12227-1.12216 - 108.663-108.659 - 0.96138-0.96129 - 1.25942-1.25936 - 1.08084-1.08069 - 1721.57-1721.47 
934. 2020.06.03 09:22:16 - 1591176105.235 - 1.12227-1.12215 - 108.663-108.659 - 0.96138-0.96129 - 1.25942-1.25936 - 1.08084-1.08069 - 1721.57-1721.47 
935. 2020.06.03 09:22:16 - 1591176105.907 - 1.12229-1.12216 - 108.663-108.659 - 0.96137-0.96127 - 1.25946-1.25941 - 1.08087-1.08074 - 1721.57-1721.47 
936. 2020.06.03 09:22:16 - 1591176106.641 - 1.12229-1.12217 - 108.663-108.659 - 0.96136-0.96127 - 1.25942-1.25939 - 1.08082-1.08073 - 1721.51-1721.46 
937. 2020.06.03 09:22:16 - 1591176107.94 - 1.12229-1.12218 - 108.664-108.659 - 0.96136-0.96127 - 1.25942-1.25935 - 1.08085-1.08073 - 1721.50-1721.46 
938. 2020.06.03 09:22:16 - 1591176107.250 - 1.12230-1.12218 - 108.666-108.662 - 0.96137-0.96127 - 1.25942-1.25935 - 1.08085-1.08073 - 1721.64-1721.46 
939. 2020.06.03 09:22:16 - 1591176108.32 - 1.12229-1.12217 - 108.669-108.665 - 0.96137-0.96128 - 1.25936-1.25930 - 1.08083-1.08069 - 1721.56-1721.44 
940. 2020.06.03 09:22:16 - 1591176108.266 - 1.12227-1.12215 - 108.669-108.666 - 0.96138-0.96128 - 1.25937-1.25930 - 1.08083-1.08069 - 1721.56-1721.44 
941. 2020.06.03 09:22:16 - 1591176108.297 - 1.12227-1.12215 - 108.671-108.667 - 0.96138-0.96128 - 1.25937-1.25930 - 1.08083-1.08069 - 1721.56-1721.44 
942. 2020.06.03 09:22:16 - 1591176108.828 - 1.12229-1.12217 - 108.673-108.669 - 0.96137-0.96128 - 1.25936-1.25930 - 1.08083-1.08069 - 1721.56-1721.42 
943. 2020.06.03 09:22:16 - 1591176109.532 - 1.12228-1.12217 - 108.673-108.668 - 0.96137-0.96128 - 1.25937-1.25932 - 1.08082-1.08067 - 1721.50-1721.46 
944. 2020.06.03 09:22:16 - 1591176111.828 - 1.12229-1.12217 - 108.678-108.673 - 0.96138-0.96129 - 1.25945-1.25942 - 1.08083-1.08069 - 1721.49-1721.45 
945. 2020.06.03 09:22:16 - 1591176112.125 - 1.12228-1.12216 - 108.680-108.677 - 0.96136-0.96129 - 1.25946-1.25942 - 1.08083-1.08069 - 1721.46-1721.42 
946. 2020.06.03 09:22:16 - 1591176112.516 - 1.12234-1.12223 - 108.682-108.678 - 0.96136-0.96126 - 1.25952-1.25947 - 1.08088-1.08074 - 1721.46-1721.31 
947. 2020.06.03 09:22:16 - 1591176112.735 - 1.12235-1.12223 - 108.682-108.678 - 0.96129-0.96125 - 1.25949-1.25944 - 1.08088-1.08074 - 1721.37-1721.31 
948. 2020.06.03 09:22:16 - 1591176112.891 - 1.12235-1.12223 - 108.682-108.678 - 0.96129-0.96122 - 1.25953-1.25946 - 1.08090-1.08074 - 1721.37-1721.29 
949. 2020.06.03 09:22:16 - 1591176113.828 - 1.12241-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25952-1.25945 - 1.08090-1.08073 - 1721.36-1721.26 
950. 2020.06.03 09:22:16 - 1591176114.63 - 1.12240-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25952-1.25945 - 1.08090-1.08073 - 1721.32-1721.26 
951. 2020.06.03 09:22:16 - 1591176114.94 - 1.12240-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25952-1.25945 - 1.08090-1.08073 - 1721.32-1721.26 
952. 2020.06.03 09:22:16 - 1591176114.125 - 1.12240-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25952-1.25945 - 1.08090-1.08073 - 1721.32-1721.26 
953. 2020.06.03 09:22:16 - 1591176114.141 - 1.12240-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25952-1.25945 - 1.08090-1.08073 - 1721.32-1721.26 
954. 2020.06.03 09:22:16 - 1591176115.828 - 1.12240-1.12228 - 108.684-108.680 - 0.96131-0.96120 - 1.25952-1.25945 - 1.08092-1.08074 - 1721.46-1721.29 
955. 2020.06.03 09:22:16 - 1591176115.860 - 1.12240-1.12228 - 108.684-108.680 - 0.96131-0.96120 - 1.25952-1.25945 - 1.08092-1.08074 - 1721.46-1721.29 
956. 2020.06.03 09:22:16 - 1591176116.782 - 1.12240-1.12227 - 108.684-108.680 - 0.96130-0.96120 - 1.25952-1.25945 - 1.08093-1.08079 - 1721.40-1721.30 
957. 2020.06.03 09:22:16 - 1591176117.282 - 1.12240-1.12228 - 108.684-108.680 - 0.96130-0.96120 - 1.25952-1.25945 - 1.08093-1.08080 - 1721.37-1721.33 
958. 2020.06.03 09:22:16 - 1591176117.532 - 1.12240-1.12227 - 108.682-108.678 - 0.96130-0.96120 - 1.25952-1.25946 - 1.08093-1.08080 - 1721.38-1721.34 
959. 2020.06.03 09:22:16 - 1591176117.828 - 1.12241-1.12228 - 108.682-108.678 - 0.96129-0.96120 - 1.25956-1.25949 - 1.08096-1.08082 - 1721.41-1721.36 
960. 2020.06.03 09:22:16 - 1591176118.266 - 1.12239-1.12228 - 108.681-108.678 - 0.96132-0.96121 - 1.25953-1.25947 - 1.08095-1.08079 - 1721.51-1721.36 
961. 2020.06.03 09:22:16 - 1591176118.313 - 1.12239-1.12228 - 108.681-108.678 - 0.96132-0.96121 - 1.25953-1.25947 - 1.08095-1.08079 - 1721.51-1721.36 
962. 2020.06.03 09:22:16 - 1591176119.110 - 1.12238-1.12225 - 108.685-108.680 - 0.96132-0.96122 - 1.25952-1.25947 - 1.08092-1.08078 - 1721.51-1721.36 
963. 2020.06.03 09:22:16 - 1591176119.328 - 1.12237-1.12225 - 108.686-108.682 - 0.96132-0.96122 - 1.25952-1.25948 - 1.08092-1.08078 - 1721.50-1721.36 
964. 2020.06.03 09:22:16 - 1591176119.938 - 1.12238-1.12227 - 108.688-108.684 - 0.96132-0.96122 - 1.25953-1.25949 - 1.08092-1.08078 - 1721.36-1721.27 
965. 2020.06.03 09:22:16 - 1591176120.985 - 1.12237-1.12226 - 108.688-108.685 - 0.96132-0.96122 - 1.25949-1.25944 - 1.08092-1.08078 - 1721.36-1721.27 
966. 2020.06.03 09:22:16 - 1591176120.110 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.25 
967. 2020.06.03 09:22:16 - 1591176120.141 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
968. 2020.06.03 09:22:16 - 1591176120.188 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
969. 2020.06.03 09:22:16 - 1591176120.407 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
970. 2020.06.03 09:22:16 - 1591176120.438 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.43-1721.26 
971. 2020.06.03 09:22:16 - 1591176120.813 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25950-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
972. 2020.06.03 09:22:16 - 1591176121.172 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
973. 2020.06.03 09:22:16 - 1591176121.188 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
974. 2020.06.03 09:22:16 - 1591176121.547 - 1.12236-1.12225 - 108.689-108.685 - 0.96132-0.96122 - 1.25952-1.25947 - 1.08094-1.08079 - 1721.37-1721.24 
975. 2020.06.03 09:22:16 - 1591176121.16 - 1.12237-1.12225 - 108.689-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
976. 2020.06.03 09:22:16 - 1591176123.204 - 1.12233-1.12221 - 108.689-108.685 - 0.96135-0.96126 - 1.25953-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
977. 2020.06.03 09:22:16 - 1591176123.860 - 1.12230-1.12219 - 108.689-108.685 - 0.96136-0.96127 - 1.25952-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
978. 2020.06.03 09:22:16 - 1591176124.47 - 1.12232-1.12219 - 108.689-108.685 - 0.96136-0.96127 - 1.25952-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
979. 2020.06.03 09:22:16 - 1591176125.360 - 1.12239-1.12227 - 108.691-108.688 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08096-1.08081 - 1721.44-1721.19 
980. 2020.06.03 09:22:16 - 1591176125.454 - 1.12239-1.12227 - 108.691-108.687 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08096-1.08081 - 1721.44-1721.19 
981. 2020.06.03 09:22:16 - 1591176125.485 - 1.12239-1.12227 - 108.691-108.687 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08094-1.08080 - 1721.44-1721.19 
982. 2020.06.03 09:22:16 - 1591176126.594 - 1.12237-1.12226 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08094-1.08081 - 1721.40-1721.21 
983. 2020.06.03 09:22:16 - 1591176126.625 - 1.12237-1.12226 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08094-1.08081 - 1721.40-1721.21 
984. 2020.06.03 09:22:16 - 1591176127.969 - 1.12238-1.12225 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25962 - 1.08096-1.08080 - 1721.38-1721.21 
985. 2020.06.03 09:22:16 - 1591176127.985 - 1.12238-1.12225 - 108.692-108.688 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08096-1.08080 - 1721.38-1721.21 
986. 2020.06.03 09:22:16 - 1591176128.547 - 1.12236-1.12225 - 108.691-108.687 - 0.96134-0.96128 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
987. 2020.06.03 09:22:16 - 1591176128.782 - 1.12237-1.12225 - 108.691-108.687 - 0.96134-0.96128 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
988. 2020.06.03 09:22:16 - 1591176128.797 - 1.12237-1.12225 - 108.691-108.687 - 0.96134-0.96125 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
989. 2020.06.03 09:22:16 - 1591176132.922 - 1.12238-1.12226 - 108.689-108.685 - 0.96134-0.96124 - 1.25973-1.25970 - 1.08100-1.08085 - 1721.40-1721.24 
990. 2020.06.03 09:22:16 - 1591176133.110 - 1.12234-1.12222 - 108.693-108.689 - 0.96139-0.96129 - 1.25971-1.25968 - 1.08104-1.08086 - 1721.51-1721.26 
991. 2020.06.03 09:22:16 - 1591176133.188 - 1.12233-1.12222 - 108.693-108.689 - 0.96139-0.96130 - 1.25971-1.25967 - 1.08104-1.08086 - 1721.51-1721.26 
992. 2020.06.03 09:22:16 - 1591176133.454 - 1.12232-1.12220 - 108.693-108.689 - 0.96139-0.96130 - 1.25971-1.25967 - 1.08105-1.08086 - 1721.51-1721.26 
993. 2020.06.03 09:22:16 - 1591176133.563 - 1.12232-1.12220 - 108.693-108.688 - 0.96139-0.96131 - 1.25971-1.25967 - 1.08105-1.08088 - 1721.51-1721.26 
994. 2020.06.03 09:22:16 - 1591176134.172 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
995. 2020.06.03 09:22:16 - 1591176134.282 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
996. 2020.06.03 09:22:16 - 1591176135.704 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 
997. 2020.06.03 09:22:16 - 1591176135.813 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
998. 2020.06.03 09:22:16 - 1591176135.860 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
999. 2020.06.03 09:22:16 - 1591176136.891 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *
1000. 2020.06.03 09:22:16 - 1591176136.922 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *

-> 2020.06.03 09:22:21 - 1591176141.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:22:22 - 1591176119.938 - 1.12238-1.12227 - 108.688-108.684 - 0.96132-0.96122 - 1.25953-1.25949 - 1.08092-1.08078 - 1721.36-1721.27 
952. 2020.06.03 09:22:22 - 1591176120.985 - 1.12237-1.12226 - 108.688-108.685 - 0.96132-0.96122 - 1.25949-1.25944 - 1.08092-1.08078 - 1721.36-1721.27 
953. 2020.06.03 09:22:22 - 1591176120.110 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.25 
954. 2020.06.03 09:22:22 - 1591176120.141 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
955. 2020.06.03 09:22:22 - 1591176120.188 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
956. 2020.06.03 09:22:22 - 1591176120.407 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.36-1721.26 
957. 2020.06.03 09:22:22 - 1591176120.438 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25947-1.25942 - 1.08094-1.08079 - 1721.43-1721.26 
958. 2020.06.03 09:22:22 - 1591176120.813 - 1.12236-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25950-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
959. 2020.06.03 09:22:22 - 1591176121.172 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
960. 2020.06.03 09:22:22 - 1591176121.188 - 1.12237-1.12225 - 108.688-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
961. 2020.06.03 09:22:22 - 1591176121.547 - 1.12236-1.12225 - 108.689-108.685 - 0.96132-0.96122 - 1.25952-1.25947 - 1.08094-1.08079 - 1721.37-1721.24 
962. 2020.06.03 09:22:22 - 1591176121.16 - 1.12237-1.12225 - 108.689-108.685 - 0.96132-0.96122 - 1.25952-1.25946 - 1.08094-1.08079 - 1721.37-1721.24 
963. 2020.06.03 09:22:22 - 1591176123.204 - 1.12233-1.12221 - 108.689-108.685 - 0.96135-0.96126 - 1.25953-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
964. 2020.06.03 09:22:22 - 1591176123.860 - 1.12230-1.12219 - 108.689-108.685 - 0.96136-0.96127 - 1.25952-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
965. 2020.06.03 09:22:22 - 1591176124.47 - 1.12232-1.12219 - 108.689-108.685 - 0.96136-0.96127 - 1.25952-1.25949 - 1.08094-1.08078 - 1721.32-1721.18 
966. 2020.06.03 09:22:22 - 1591176125.360 - 1.12239-1.12227 - 108.691-108.688 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08096-1.08081 - 1721.44-1721.19 
967. 2020.06.03 09:22:22 - 1591176125.454 - 1.12239-1.12227 - 108.691-108.687 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08096-1.08081 - 1721.44-1721.19 
968. 2020.06.03 09:22:22 - 1591176125.485 - 1.12239-1.12227 - 108.691-108.687 - 0.96131-0.96124 - 1.25966-1.25963 - 1.08094-1.08080 - 1721.44-1721.19 
969. 2020.06.03 09:22:22 - 1591176126.594 - 1.12237-1.12226 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08094-1.08081 - 1721.40-1721.21 
970. 2020.06.03 09:22:22 - 1591176126.625 - 1.12237-1.12226 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08094-1.08081 - 1721.40-1721.21 
971. 2020.06.03 09:22:22 - 1591176127.969 - 1.12238-1.12225 - 108.693-108.689 - 0.96134-0.96125 - 1.25966-1.25962 - 1.08096-1.08080 - 1721.38-1721.21 
972. 2020.06.03 09:22:22 - 1591176127.985 - 1.12238-1.12225 - 108.692-108.688 - 0.96134-0.96125 - 1.25966-1.25963 - 1.08096-1.08080 - 1721.38-1721.21 
973. 2020.06.03 09:22:22 - 1591176128.547 - 1.12236-1.12225 - 108.691-108.687 - 0.96134-0.96128 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
974. 2020.06.03 09:22:22 - 1591176128.782 - 1.12237-1.12225 - 108.691-108.687 - 0.96134-0.96128 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
975. 2020.06.03 09:22:22 - 1591176128.797 - 1.12237-1.12225 - 108.691-108.687 - 0.96134-0.96125 - 1.25966-1.25961 - 1.08097-1.08081 - 1721.47-1721.25 
976. 2020.06.03 09:22:22 - 1591176132.922 - 1.12238-1.12226 - 108.689-108.685 - 0.96134-0.96124 - 1.25973-1.25970 - 1.08100-1.08085 - 1721.40-1721.24 
977. 2020.06.03 09:22:22 - 1591176133.110 - 1.12234-1.12222 - 108.693-108.689 - 0.96139-0.96129 - 1.25971-1.25968 - 1.08104-1.08086 - 1721.51-1721.26 
978. 2020.06.03 09:22:22 - 1591176133.188 - 1.12233-1.12222 - 108.693-108.689 - 0.96139-0.96130 - 1.25971-1.25967 - 1.08104-1.08086 - 1721.51-1721.26 
979. 2020.06.03 09:22:22 - 1591176133.454 - 1.12232-1.12220 - 108.693-108.689 - 0.96139-0.96130 - 1.25971-1.25967 - 1.08105-1.08086 - 1721.51-1721.26 
980. 2020.06.03 09:22:22 - 1591176133.563 - 1.12232-1.12220 - 108.693-108.688 - 0.96139-0.96131 - 1.25971-1.25967 - 1.08105-1.08088 - 1721.51-1721.26 
981. 2020.06.03 09:22:22 - 1591176134.172 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
982. 2020.06.03 09:22:22 - 1591176134.282 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
983. 2020.06.03 09:22:22 - 1591176135.704 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 
984. 2020.06.03 09:22:22 - 1591176135.813 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
985. 2020.06.03 09:22:22 - 1591176135.860 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
986. 2020.06.03 09:22:22 - 1591176136.891 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *
987. 2020.06.03 09:22:22 - 1591176136.922 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *
988. 2020.06.03 09:22:22 - 1591176136.735 - 1.12221-1.12210 - 108.692-108.688 - 0.96146-0.96137 - 1.25961-1.25958 - 1.08104-1.08089 - 1721.52-1721.26 *
989. 2020.06.03 09:22:22 - 1591176137.250 - 1.12225-1.12214 - 108.690-108.686 - 0.96143-0.96135 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
990. 2020.06.03 09:22:22 - 1591176137.829 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
991. 2020.06.03 09:22:22 - 1591176137.829 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
992. 2020.06.03 09:22:22 - 1591176137.844 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
993. 2020.06.03 09:22:22 - 1591176138.328 - 1.12231-1.12219 - 108.688-108.684 - 0.96140-0.96131 - 1.25969-1.25965 - 1.08105-1.08089 - 1721.52-1721.26 
994. 2020.06.03 09:22:22 - 1591176138.407 - 1.12231-1.12220 - 108.688-108.684 - 0.96140-0.96131 - 1.25968-1.25965 - 1.08105-1.08089 - 1721.52-1721.26 
995. 2020.06.03 09:22:22 - 1591176141.953 - 1.12232-1.12220 - 108.699-108.695 - 0.96143-0.96135 - 1.25963-1.25960 - 1.08105-1.08088 - 1721.41-1721.13 
996. 2020.06.03 09:22:22 - 1591176141.235 - 1.12232-1.12220 - 108.699-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
997. 2020.06.03 09:22:22 - 1591176141.266 - 1.12232-1.12220 - 108.699-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
998. 2020.06.03 09:22:22 - 1591176141.282 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
999. 2020.06.03 09:22:22 - 1591176141.313 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
1000. 2020.06.03 09:22:22 - 1591176141.438 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.46-1721.27 *

-> 2020.06.03 09:22:42 - 1591176162.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:22:43 - 1591176133.454 - 1.12232-1.12220 - 108.693-108.689 - 0.96139-0.96130 - 1.25971-1.25967 - 1.08105-1.08086 - 1721.51-1721.26 
952. 2020.06.03 09:22:43 - 1591176133.563 - 1.12232-1.12220 - 108.693-108.688 - 0.96139-0.96131 - 1.25971-1.25967 - 1.08105-1.08088 - 1721.51-1721.26 
953. 2020.06.03 09:22:43 - 1591176134.172 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
954. 2020.06.03 09:22:43 - 1591176134.282 - 1.12227-1.12216 - 108.693-108.688 - 0.96142-0.96132 - 1.25971-1.25967 - 1.08106-1.08089 - 1721.47-1721.28 
955. 2020.06.03 09:22:43 - 1591176135.704 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 
956. 2020.06.03 09:22:43 - 1591176135.813 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
957. 2020.06.03 09:22:43 - 1591176135.860 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.52-1721.26 *
958. 2020.06.03 09:22:43 - 1591176136.891 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *
959. 2020.06.03 09:22:43 - 1591176136.922 - 1.12221-1.12210 - 108.693-108.689 - 0.96147-0.96137 - 1.25962-1.25957 - 1.08104-1.08088 - 1721.52-1721.26 *
960. 2020.06.03 09:22:43 - 1591176136.735 - 1.12221-1.12210 - 108.692-108.688 - 0.96146-0.96137 - 1.25961-1.25958 - 1.08104-1.08089 - 1721.52-1721.26 *
961. 2020.06.03 09:22:43 - 1591176137.250 - 1.12225-1.12214 - 108.690-108.686 - 0.96143-0.96135 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
962. 2020.06.03 09:22:43 - 1591176137.829 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
963. 2020.06.03 09:22:43 - 1591176137.829 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
964. 2020.06.03 09:22:43 - 1591176137.844 - 1.12228-1.12216 - 108.691-108.686 - 0.96142-0.96133 - 1.25966-1.25961 - 1.08105-1.08089 - 1721.52-1721.26 
965. 2020.06.03 09:22:43 - 1591176138.328 - 1.12231-1.12219 - 108.688-108.684 - 0.96140-0.96131 - 1.25969-1.25965 - 1.08105-1.08089 - 1721.52-1721.26 
966. 2020.06.03 09:22:43 - 1591176138.407 - 1.12231-1.12220 - 108.688-108.684 - 0.96140-0.96131 - 1.25968-1.25965 - 1.08105-1.08089 - 1721.52-1721.26 
967. 2020.06.03 09:22:43 - 1591176141.953 - 1.12232-1.12220 - 108.699-108.695 - 0.96143-0.96135 - 1.25963-1.25960 - 1.08105-1.08088 - 1721.41-1721.13 
968. 2020.06.03 09:22:43 - 1591176141.235 - 1.12232-1.12220 - 108.699-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
969. 2020.06.03 09:22:43 - 1591176141.266 - 1.12232-1.12220 - 108.699-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
970. 2020.06.03 09:22:43 - 1591176141.282 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
971. 2020.06.03 09:22:43 - 1591176141.313 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.41-1721.13 *
972. 2020.06.03 09:22:43 - 1591176141.438 - 1.12232-1.12220 - 108.700-108.696 - 0.96143-0.96135 - 1.25962-1.25957 - 1.08105-1.08088 - 1721.46-1721.27 *
973. 2020.06.03 09:22:43 - 1591176142.47 - 1.12232-1.12219 - 108.700-108.694 - 0.96142-0.96134 - 1.25966-1.25961 - 1.08105-1.08088 - 1721.58-1721.22 
974. 2020.06.03 09:22:43 - 1591176142.78 - 1.12232-1.12219 - 108.700-108.694 - 0.96142-0.96134 - 1.25966-1.25961 - 1.08105-1.08088 - 1721.58-1721.22 
975. 2020.06.03 09:22:43 - 1591176142.188 - 1.12232-1.12219 - 108.700-108.694 - 0.96142-0.96134 - 1.25966-1.25961 - 1.08105-1.08088 - 1721.58-1721.22 
976. 2020.06.03 09:22:43 - 1591176142.297 - 1.12232-1.12219 - 108.700-108.694 - 0.96142-0.96134 - 1.25966-1.25961 - 1.08105-1.08088 - 1721.58-1721.22 
977. 2020.06.03 09:22:43 - 1591176142.344 - 1.12232-1.12219 - 108.700-108.694 - 0.96142-0.96134 - 1.25966-1.25961 - 1.08105-1.08088 - 1721.58-1721.22 
978. 2020.06.03 09:22:43 - 1591176143.282 - 1.12229-1.12218 - 108.699-108.694 - 0.96143-0.96135 - 1.25966-1.25962 - 1.08105-1.08088 - 1721.58-1721.29 
979. 2020.06.03 09:22:43 - 1591176143.985 - 1.12233-1.12221 - 108.700-108.694 - 0.96141-0.96131 - 1.25966-1.25963 - 1.08105-1.08088 - 1721.50-1721.21 
980. 2020.06.03 09:22:43 - 1591176145.594 - 1.12236-1.12225 - 108.698-108.692 - 0.96138-0.96129 - 1.25975-1.25970 - 1.08105-1.08091 - 1721.49-1721.21 
981. 2020.06.03 09:22:43 - 1591176148.250 - 1.12233-1.12221 - 108.698-108.694 - 0.96141-0.96134 - 1.25973-1.25968 - 1.08104-1.08091 - 1721.49-1721.20 
982. 2020.06.03 09:22:43 - 1591176148.296 - 1.12233-1.12221 - 108.698-108.694 - 0.96137-0.96133 - 1.25973-1.25968 - 1.08104-1.08091 - 1721.49-1721.20 
983. 2020.06.03 09:22:43 - 1591176149.125 - 1.12238-1.12226 - 108.698-108.693 - 0.96137-0.96128 - 1.25973-1.25968 - 1.08104-1.08091 - 1721.49-1721.20 
984. 2020.06.03 09:22:43 - 1591176149.156 - 1.12237-1.12226 - 108.698-108.693 - 0.96137-0.96128 - 1.25973-1.25968 - 1.08104-1.08091 - 1721.49-1721.20 
985. 2020.06.03 09:22:43 - 1591176150.609 - 1.12236-1.12225 - 108.697-108.693 - 0.96137-0.96129 - 1.25973-1.25968 - 1.08104-1.08091 - 1721.49-1721.20 
986. 2020.06.03 09:22:43 - 1591176154.578 - 1.12239-1.12227 - 108.694-108.689 - 0.96135-0.96127 - 1.25975-1.25969 - 1.08106-1.08091 - 1721.45-1721.18 
987. 2020.06.03 09:22:43 - 1591176155.140 - 1.12241-1.12229 - 108.694-108.688 - 0.96135-0.96126 - 1.25976-1.25969 - 1.08106-1.08091 - 1721.42-1721.18 
988. 2020.06.03 09:22:43 - 1591176158.203 - 1.12235-1.12223 - 108.693-108.688 - 0.96139-0.96130 - 1.25973-1.25967 - 1.08104-1.08089 - 1721.42-1721.18 
989. 2020.06.03 09:22:43 - 1591176158.250 - 1.12235-1.12223 - 108.693-108.688 - 0.96139-0.96130 - 1.25973-1.25967 - 1.08104-1.08089 - 1721.42-1721.18 
990. 2020.06.03 09:22:43 - 1591176159.31 - 1.12238-1.12227 - 108.692-108.688 - 0.96137-0.96129 - 1.25977-1.25972 - 1.08106-1.08093 - 1721.42-1721.17 
991. 2020.06.03 09:22:43 - 1591176160.125 - 1.12238-1.12226 - 108.693-108.688 - 0.96137-0.96128 - 1.25977-1.25972 - 1.08107-1.08093 - 1721.51-1721.20 
992. 2020.06.03 09:22:43 - 1591176161.203 - 1.12240-1.12229 - 108.690-108.685 - 0.96134-0.96124 - 1.25987-1.25981 - 1.08108-1.08094 - 1721.51-1721.20 
993. 2020.06.03 09:22:43 - 1591176161.578 - 1.12242-1.12231 - 108.688-108.683 - 0.96134-0.96124 - 1.25987-1.25981 - 1.08106-1.08090 - 1721.51-1721.20 
994. 2020.06.03 09:22:43 - 1591176161.594 - 1.12242-1.12231 - 108.688-108.683 - 0.96134-0.96124 - 1.25987-1.25981 - 1.08106-1.08090 - 1721.51-1721.20 
995. 2020.06.03 09:22:43 - 1591176162.422 - 1.12244-1.12233 - 108.687-108.683 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.33 
996. 2020.06.03 09:22:43 - 1591176162.735 - 1.12244-1.12233 - 108.688-108.682 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.29 *
997. 2020.06.03 09:22:43 - 1591176162.766 - 1.12244-1.12233 - 108.688-108.682 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.29 *
998. 2020.06.03 09:22:43 - 1591176162.797 - 1.12244-1.12233 - 108.688-108.682 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.29 *
999. 2020.06.03 09:22:43 - 1591176162.860 - 1.12244-1.12233 - 108.688-108.682 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.29 *
1000. 2020.06.03 09:22:43 - 1591176162.938 - 1.12244-1.12233 - 108.688-108.682 - 0.96134-0.96125 - 1.25985-1.25980 - 1.08106-1.08091 - 1721.60-1721.29 *